N
| Realtime ΓΔ | 22,63 1,27% 1.802,06 |
| Τζίρος | 343.02 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5983.26 | 0.04% |
| DAX | 23351.92 | 1.2774% |
| SXXP | 535.86 | -0.8273% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.15006 |
| EUR/CHF | 0.94085 |
| USD/ZAR | 18.0156 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:08:34.449 | 4,85 | 1.234,00 | 4,90 | 4,81 | I | P |
| 17:08:34.449 | 4,85 | 20,00 | 4,90 | 4,81 | I | P |
| 17:08:34.449 | 4,85 | 100,00 | 4,90 | 4,81 | I | P |
| 17:08:34.449 | 4,85 | 100,00 | 4,90 | 4,81 | I | P |
| 17:08:34.449 | 4,85 | 340,00 | 4,90 | 4,81 | I | P |
| 17:08:34.449 | 4,85 | 339,00 | 4,90 | 4,81 | I | P |
| 17:08:34.448 | 4,85 | 867,00 | 4,90 | 4,81 | I | P |
| 16:28:10.098 | 4,85 | 21,00 | 4,74 | 4,84 | S | T |
| 16:28:10.098 | 4,84 | 90,00 | 4,74 | 4,84 | S | T |
| 16:27:53.906 | 4,84 | 60,00 | 4,82 | 4,84 | S | T |
| 16:27:53.906 | 4,84 | 100,00 | 4,82 | 4,84 | S | T |
| 14:14:17.194 | 4,85 | 40,00 | 4,78 | 4,82 | S | T |
| 14:14:17.194 | 4,84 | 85,00 | 4,78 | 4,82 | S | T |
| 14:14:17.194 | 4,84 | 50,00 | 4,78 | 4,82 | S | T |
| 14:14:17.194 | 4,84 | 50,00 | 4,78 | 4,82 | S | T |
| 14:14:17.194 | 4,84 | 65,00 | 4,78 | 4,82 | S | T |
| 14:14:17.194 | 4,83 | 100,00 | 4,78 | 4,82 | S | T |
| 14:14:17.194 | 4,83 | 50,00 | 4,78 | 4,82 | S | T |
| 14:14:17.194 | 4,83 | 200,00 | 4,78 | 4,82 | S | T |
| 14:14:17.194 | 4,82 | 60,00 | 4,78 | 4,82 | S | T |
| 13:50:44.551 | 4,82 | 100,00 | 4,75 | 4,81 | S | T |
| 13:50:44.551 | 4,81 | 50,00 | 4,75 | 4,81 | S | T |
| 13:50:44.551 | 4,81 | 100,00 | 4,75 | 4,81 | S | T |
| 13:15:40.861 | 4,81 | 40,00 | 4,73 | 4,77 | S | T |
| 13:15:40.861 | 4,80 | 40,00 | 4,73 | 4,77 | S | T |
| 13:15:40.861 | 4,79 | 200,00 | 4,73 | 4,77 | S | T |
| 13:15:40.861 | 4,78 | 100,00 | 4,73 | 4,77 | S | T |
| 13:15:40.861 | 4,78 | 20,00 | 4,73 | 4,77 | S | T |
| 13:15:40.861 | 4,77 | 200,00 | 4,73 | 4,77 | S | T |
| 13:11:52.024 | 4,77 | 100,00 | 4,73 | 4,76 | S | T |
| 13:11:52.024 | 4,76 | 300,00 | 4,73 | 4,76 | S | T |
| 13:10:06.892 | 4,76 | 1,00 | 4,73 | 4,76 | S | T |
| 13:07:11.044 | 4,73 | 100,00 | 4,73 | 4,76 | B | T |
| 13:07:09.389 | 4,73 | 100,00 | 4,73 | 4,76 | B | T |
| 13:07:08.289 | 4,73 | 100,00 | 4,73 | 4,76 | B | T |
| 13:07:05.667 | 4,73 | 67,00 | 4,74 | 4,76 | B | T |
| 13:07:05.667 | 4,74 | 33,00 | 4,74 | 4,76 | B | T |
| 13:06:55.513 | 4,74 | 467,00 | 4,74 | 4,76 | B | T |
| 13:06:55.513 | 4,74 | 35,00 | 4,74 | 4,76 | B | T |
| 13:06:49.431 | 4,76 | 199,00 | 4,75 | 4,76 | S | T |
| 12:59:56.303 | 4,75 | 1,00 | 4,74 | 4,75 | S | T |
| 12:59:37.862 | 4,74 | 115,00 | 4,74 | 4,75 | B | T |
| 12:59:37.862 | 4,74 | 85,00 | 4,74 | 4,75 | B | T |
| 12:58:51.688 | 4,75 | 40,00 | 4,74 | 4,75 | S | T |
| 12:57:45.746 | 4,75 | 100,00 | 4,75 | 4,79 | B | T |
| 12:57:45.746 | 4,75 | 50,00 | 4,75 | 4,79 | B | T |
| 12:57:45.746 | 4,75 | 20,00 | 4,75 | 4,79 | B | T |
| 12:50:39.109 | 4,80 | 100,00 | 4,79 | 4,80 | S | T |
| 12:19:16.965 | 4,80 | 100,00 | 4,79 | 4,80 | S | T |
| 12:08:26.540 | 4,75 | 100,00 | 4,75 | 4,84 | B | T |
| 11:54:42.706 | 4,74 | 50,00 | 4,75 | 4,84 | B | T |
| 11:54:42.706 | 4,75 | 150,00 | 4,75 | 4,84 | B | T |
| 11:15:31.893 | 4,74 | 65,00 | 4,74 | 4,85 | B | T |