Χρηματιστήριο \

QUALITY & RELIABILITY Α.Β.Ε.Ε.
ΚΟΥΑΛ
ΚΟΥΑΛ

QUALITY & RELIABILITY Α.Β.Ε.Ε.

1.1300
-0.0080 -0.7030%
17/06/2024 , 14:59 Πρ. Κλείσιμο 1.1380
Χαμηλό Υψηλό
1,11 1,14
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,50 1,47
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
14:59:19.283 1,13 450,00 1,13 1,13ST
14:58:34.976 1,13 2.000,00 1,13 1,13ST
14:54:14.402 1,13 750,00 1,13 1,13ST
14:52:45.190 1,13 1.000,00 1,13 1,13ST
14:12:19.555 1,13 250,00 1,13 1,13ST
14:11:41.636 1,13 500,00 1,12 1,13ST
14:11:27.349 1,13 800,00 1,12 1,13ST
14:07:20.186 1,13 450,00 1,12 1,13ST
14:07:20.186 1,13 50,00 1,12 1,13ST
13:58:13.667 1,13 100,00 1,11 1,13ST
13:57:11.955 1,11 998,00 1,11 1,12BT
13:57:11.954 1,11 1.000,00 1,11 1,12BT
13:57:11.953 1,11 2,00 1,11 1,12BT
13:53:02.462 1,11 98,00 1,11 1,12BT
13:53:02.462 1,11 2,00 1,11 1,12BT
13:34:59.692 1,11 281,00 1,11 1,12BT
13:31:09.550 1,11 48,00 1,11 1,11BT
13:31:09.549 1,11 452,00 1,11 1,11BT
13:29:01.083 1,11 48,00 1,11 1,11BT
13:29:01.083 1,11 230,00 1,11 1,11BT
13:28:03.970 1,11 20,00 1,11 1,11BT
13:27:08.309 1,11 2.000,00 1,11 1,11ST
13:26:32.711 1,11 1.000,00 1,11 1,12BT
13:26:32.710 1,11 500,00 1,11 1,12BT
13:26:32.710 1,11 2.000,00 1,11 1,12BT
13:26:32.709 1,11 15,00 1,11 1,12BT
13:26:32.709 1,11 2.000,00 1,11 1,12BT
13:26:32.708 1,11 500,00 1,11 1,12BT
13:26:32.707 1,11 500,00 1,11 1,12BT
13:26:32.707 1,11 250,00 1,11 1,12BT
13:26:32.706 1,11 90,00 1,11 1,12BT
13:24:20.421 1,11 160,00 1,11 1,12BT
13:24:20.420 1,11 2,00 1,11 1,12BT
13:24:20.420 1,11 238,00 1,11 1,12BT
13:21:47.507 1,11 100,00 1,11 1,12BT
13:18:38.857 1,11 162,00 1,11 1,12BT
13:18:38.857 1,11 500,00 1,11 1,12BT
13:17:24.837 1,12 8,00 1,12 1,12BT
13:16:42.001 1,12 492,00 1,12 1,12BT
13:16:42.001 1,12 8,00 1,12 1,12BT
13:11:15.504 1,12 50,00 1,11 1,12ST
13:10:08.412 1,12 500,00 1,12 1,12BT
13:10:01.631 1,12 500,00 1,12 1,12BT
13:09:42.182 1,12 1.000,00 1,12 1,13BT
13:09:42.182 1,12 1.000,00 1,12 1,13BT
13:09:42.181 1,12 500,00 1,12 1,13BT
13:09:42.180 1,12 367,00 1,12 1,13BT
13:08:24.159 1,13 25,00 1,12 1,13ST
13:05:24.437 1,12 63,00 1,13 1,14BT
13:05:24.436 1,12 400,00 1,13 1,14BT
13:05:24.435 1,13 37,00 1,13 1,14BT
13:01:22.950 1,13 13,00 1,12 1,13ST
12:51:11.633 1,12 100,00 1,13 1,13BT
12:51:11.632 1,12 500,00 1,13 1,13BT
12:51:11.632 1,12 500,00 1,13 1,13BT
12:51:11.631 1,12 500,00 1,13 1,13BT
12:51:11.631 1,13 500,00 1,13 1,13BT
12:51:11.630 1,13 500,00 1,13 1,13BT
12:51:11.629 1,13 500,00 1,13 1,13BT
12:51:11.629 1,13 500,00 1,13 1,13BT
12:51:11.628 1,13 400,00 1,13 1,13BT
12:48:45.836 1,13 100,00 1,13 1,13BT
12:44:17.820 1,13 37,00 1,13 1,14BT
12:43:00.772 1,13 463,00 1,13 1,14BT
12:43:00.772 1,13 37,00 1,13 1,14BT
12:39:56.750 1,13 70,00 1,13 1,14BT
12:39:56.750 1,13 500,00 1,13 1,14BT
12:39:56.749 1,13 1.930,00 1,13 1,14BT
12:37:40.809 1,13 870,00 1,13 1,14BT
12:37:40.808 1,13 130,00 1,13 1,14BT
12:35:02.907 1,13 370,00 1,13 1,14BT
12:35:02.906 1,13 500,00 1,13 1,14BT
12:35:02.906 1,13 1.730,00 1,13 1,14BT
12:32:34.976 1,13 1.000,00 1,13 1,14BT
12:31:45.700 1,13 320,00 1,13 1,14BT
12:31:45.700 1,13 480,00 1,13 1,14BT
12:26:04.500 1,13 20,00 1,13 1,14BT
12:02:50.866 1,14 50,00 1,13 1,14ST
11:59:20.034 1,13 950,00 1,13 1,14BT
11:59:20.033 1,13 50,00 1,13 1,14BT
11:40:55.191 1,13 250,00 1,13 1,15BT
11:40:55.190 1,13 500,00 1,13 1,15BT
11:40:55.189 1,13 250,00 1,13 1,15BT
11:29:30.024 1,13 1.000,00 1,13 1,14BT
11:29:29.832 1,14 3.300,00 1,13 1,14ST
11:29:16.230 1,13 120,00 1,13 1,14BT
11:29:16.229 1,13 20,00 1,13 1,14BT
11:29:16.228 1,13 400,00 1,13 1,14BT
11:29:16.228 1,13 460,00 1,13 1,14BT
11:09:22.701 1,13 40,00 1,13 1,14BT
11:08:35.788 1,14 500,00 1,14 1,14BT
11:08:34.372 1,14 500,00 1,14 1,14BT
11:06:09.021 1,14 500,00 1,13 1,14ST
10:59:08.281 1,13 5.000,00 1,13 1,14BT
10:58:50.931 1,13 1.830,00 1,13 1,14BT
10:58:50.930 1,13 2.000,00 1,13 1,14BT
10:58:50.930 1,13 100,00 1,13 1,14BT
10:58:50.929 1,13 70,00 1,13 1,14BT
10:42:23.008 1,13 430,00 1,14 1,16BT
10:42:23.007 1,13 500,00 1,14 1,16BT
10:42:23.007 1,13 4.070,00 1,14 1,16BT
10:42:23.006 1,13 250,00 1,14 1,16BT
10:42:23.005 1,13 250,00 1,14 1,16BT
10:42:23.005 1,14 500,00 1,14 1,16BT
10:42:23.004 1,14 1.000,00 1,14 1,16BT
10:39:25.022 1,14 400,00 1,14 1,16BT