Χρηματιστήριο \

QUALITY & RELIABILITY Α.Β.Ε.Ε.
ΚΟΥΑΛ
ΚΟΥΑΛ

QUALITY & RELIABILITY Α.Β.Ε.Ε.

1.0940
0.0060 0.5515%
20/06/2025 , 17:26 Πρ. Κλείσιμο 1.0880
Χαμηλό Υψηλό
1,09 1,11
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,00 1,45
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:18:12.320 1,09 493,00 1,09 1,10BC
17:18:12.320 1,09 7,00 1,09 1,10BC
17:11:07.102 1,09 460,00 1,09 1,10BC
17:10:25.876 1,09 33,00 1,10 1,09IP
17:10:25.876 1,09 325,00 1,10 1,09IP
17:10:25.876 1,09 42,00 1,10 1,09IP
17:10:25.876 1,09 258,00 1,10 1,09IP
17:10:25.876 1,09 242,00 1,10 1,09IP
17:10:25.876 1,09 450,00 1,10 1,09IP
17:10:25.876 1,09 50,00 1,10 1,09IP
16:58:32.149 1,10 50,00 1,10 1,10ST
16:58:30.032 1,10 200,00 1,10 1,10BT
16:49:52.953 1,10 6,00 1,10 1,10ST
16:48:40.646 1,10 8,00 1,10 1,10BT
16:46:49.422 1,10 8,00 1,10 1,10ST
16:12:50.462 1,10 50,00 1,10 1,10ST
16:12:50.462 1,10 150,00 1,10 1,10ST
16:12:38.314 1,10 650,00 1,10 1,10ST
16:02:45.191 1,10 1.200,00 1,10 1,10ST
15:59:03.752 1,10 2.000,00 1,10 1,10ST
15:49:56.485 1,10 300,00 1,10 1,10ST
15:38:04.548 1,10 200,00 1,10 1,10ST
15:28:23.548 1,10 100,00 1,10 1,11BT
15:28:23.548 1,10 100,00 1,10 1,11BT
15:28:23.547 1,10 1.000,00 1,10 1,11BT
14:45:14.998 1,10 30,00 1,10 1,11BT
14:45:14.998 1,10 350,00 1,10 1,11BT
14:37:13.190 1,11 1.071,00 1,10 1,11ST
14:37:13.190 1,11 635,00 1,10 1,11ST
14:37:13.190 1,11 280,00 1,10 1,11ST
14:37:13.190 1,11 14,00 1,10 1,11ST
14:36:58.836 1,11 1.768,00 1,11 1,11BT
14:36:56.466 1,11 2.000,00 1,11 1,11BT
14:24:43.156 1,11 1.432,00 1,11 1,11BT
14:10:33.699 1,11 800,00 1,10 1,11ST
13:07:48.476 1,11 186,00 1,09 1,11ST
13:07:48.476 1,11 14,00 1,09 1,11ST
12:39:02.105 1,11 100,00 1,09 1,11ST
12:39:02.105 1,11 100,00 1,09 1,11ST
12:21:20.169 1,10 1.300,00 1,10 1,11BT
12:21:05.095 1,10 400,00 1,09 1,10ST
12:21:05.095 1,10 300,00 1,09 1,10ST
12:16:02.259 1,10 200,00 1,10 1,10BT
12:15:48.432 1,10 200,00 1,10 1,10BT
12:15:45.122 1,10 100,00 1,10 1,10BT
12:15:45.122 1,10 100,00 1,10 1,10BT
11:59:12.249 1,10 1.000,00 1,10 1,10BT
11:56:05.718 1,10 530,00 1,10 1,11BT
11:54:19.306 1,10 300,00 1,10 1,11BT
11:53:55.860 1,10 855,00 1,10 1,11BT
11:53:51.893 1,10 1.215,00 1,10 1,11BT
11:52:13.241 1,10 500,00 1,10 1,11BT
11:46:27.208 1,11 300,00 1,10 1,10ST
11:46:27.208 1,11 200,00 1,10 1,10ST
11:46:27.208 1,11 250,00 1,10 1,10ST
11:46:27.208 1,11 500,00 1,10 1,10ST
11:46:27.208 1,11 250,00 1,10 1,10ST
11:46:27.208 1,10 300,00 1,10 1,10ST
11:46:27.208 1,10 200,00 1,10 1,10ST
11:33:24.393 1,10 150,00 1,09 1,10ST
11:33:24.393 1,10 300,00 1,09 1,10ST
11:33:24.392 1,10 50,00 1,09 1,10ST
11:30:14.823 1,10 400,00 1,09 1,10ST
11:26:18.856 1,10 399,00 1,10 1,11BT
11:26:18.856 1,10 3,00 1,10 1,11BT
11:14:11.852 1,10 11,00 1,10 1,11BT
11:14:11.852 1,10 189,00 1,10 1,11BT
11:02:18.652 1,10 811,00 1,10 1,11BT
10:59:15.078 1,10 300,00 1,09 1,10ST
10:41:43.522 1,10 500,00 1,10 1,11BT
10:41:29.633 1,10 2.000,00 1,10 1,11BT
10:40:52.006 1,10 1.000,00 1,10 1,11BT
10:39:21.377 1,10 100,00 1,10 1,11BT
10:33:41.438 1,10 200,00 1,10 1,12BT
10:33:25.786 1,10 200,00 1,10 1,12BT