Χρηματιστήριο \

PROFILE (ΚΟ)
ΠΡΟΦ
ΠΡΟΦ

PROFILE (ΚΟ)

8.9500
-0.0100 -0.1116%
22/07/2026 , 17:25 Πρ. Κλείσιμο 8.9600
Χαμηλό Υψηλό
8,82 9,20
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6,28 9,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:13:09.400 8,95 254,00 8,94 8,95SC
17:10:30.249 8,95 10,00 9,00 8,83IP
17:10:30.249 8,95 10,00 9,00 8,83IP
17:10:30.249 8,95 319,00 9,00 8,83IP
17:10:30.249 8,95 2.000,00 9,00 8,83IP
17:10:30.249 8,95 500,00 9,00 8,83IP
17:10:30.249 8,95 1.230,00 9,00 8,83IP
17:10:30.249 8,95 232,00 9,00 8,83IP
17:10:30.249 8,95 251,00 9,00 8,83IP
17:10:30.249 8,95 468,00 9,00 8,83IP
17:10:30.249 8,95 10,00 9,00 8,83IP
17:10:30.248 8,95 8,00 9,00 8,83IP
17:10:30.248 8,95 85,00 9,00 8,83IP
16:57:53.227 8,94 61,00 8,86 8,94ST
16:57:53.169 8,96 162,00 8,86 8,96ST
16:57:53.111 8,93 310,00 8,86 8,93ST
16:57:53.111 8,93 167,00 8,86 8,93ST
16:57:09.715 8,93 333,00 8,86 8,92ST
16:57:09.715 8,93 346,00 8,86 8,92ST
16:57:09.715 8,92 321,00 8,86 8,92ST
16:56:51.258 8,93 54,00 8,86 8,93ST
16:56:51.199 8,91 296,00 8,86 8,91ST
16:56:51.199 8,91 100,00 8,86 8,91ST
16:56:51.141 8,90 50,00 8,86 8,90ST
16:55:58.431 8,86 398,00 8,83 8,86ST
16:55:57.393 8,85 350,00 8,83 8,85ST
16:55:57.297 8,85 50,00 8,83 8,85ST
16:55:35.788 8,85 100,00 8,85 8,93BT
16:54:46.840 8,93 8,00 8,87 8,93ST
16:54:46.840 8,93 492,00 8,87 8,93ST
16:53:28.781 8,96 38,00 8,86 8,96ST
16:53:28.781 8,96 80,00 8,86 8,96ST
16:53:28.723 8,94 500,00 8,85 8,94ST
16:53:28.723 8,94 382,00 8,85 8,94ST
16:53:28.665 8,93 400,00 8,85 8,93ST
16:52:33.191 8,94 118,00 8,84 8,94ST
16:52:33.133 8,92 303,00 8,83 8,92ST
16:52:33.133 8,92 200,00 8,83 8,92ST
16:52:33.074 8,91 300,00 8,83 8,91ST
16:52:33.074 8,91 400,00 8,83 8,91ST
16:52:33.074 8,91 179,00 8,83 8,91ST
16:51:14.787 8,91 221,00 8,83 8,88ST
16:51:14.787 8,90 100,00 8,83 8,88ST
16:51:14.787 8,89 500,00 8,83 8,88ST
16:51:14.787 8,88 179,00 8,83 8,88ST
16:50:57.029 8,88 71,00 8,83 8,85ST
16:50:57.029 8,87 343,00 8,83 8,85ST
16:50:57.029 8,86 286,00 8,83 8,85ST
16:50:57.029 8,85 500,00 8,83 8,85ST
16:48:22.583 8,82 350,00 8,85 8,88BT
16:48:22.583 8,85 250,00 8,85 8,88BT
16:44:44.191 8,83 78,00 8,83 8,88BT
16:44:44.191 8,83 26,00 8,83 8,88BT
16:33:00.177 8,83 974,00 8,85 8,91BT
16:33:00.177 8,83 6,00 8,85 8,91BT
16:33:00.177 8,84 100,00 8,85 8,91BT
16:33:00.177 8,85 420,00 8,85 8,91BT
16:33:00.177 8,85 100,00 8,85 8,91BT
16:26:08.123 8,87 40,00 8,87 8,91BT
16:26:08.123 8,87 160,00 8,87 8,91BT
16:23:33.476 8,91 260,00 8,90 8,91ST
16:20:07.868 8,90 240,00 8,87 8,90ST
16:16:41.655 8,90 70,00 8,87 8,89ST
16:16:41.655 8,90 500,00 8,87 8,89ST
16:16:41.655 8,89 430,00 8,87 8,89ST
16:15:29.144 8,89 35,00 8,89 8,90BT
15:58:33.758 8,90 20,00 8,90 8,97BT
15:52:37.235 8,90 100,00 8,90 8,97BT
15:50:05.395 8,90 80,00 8,90 8,97BT
15:49:07.253 8,93 400,00 8,93 8,97BT
15:35:06.404 8,98 192,00 8,84 8,91ST
15:35:06.404 8,97 100,00 8,84 8,91ST
15:35:06.404 8,97 100,00 8,84 8,91ST
15:35:06.404 8,97 434,00 8,84 8,91ST
15:35:06.404 8,91 468,00 8,84 8,91ST
15:35:06.404 8,91 206,00 8,84 8,91ST
15:33:03.389 8,91 106,00 8,83 8,91ST
15:33:03.389 8,91 100,00 8,83 8,91ST
15:32:43.641 8,90 74,00 8,90 8,91BT
15:30:12.741 8,88 195,00 8,88 8,91BT
15:29:59.291 8,85 305,00 8,83 8,85ST
15:29:49.305 8,83 370,00 8,83 8,85BT
15:29:30.943 8,84 300,00 8,83 8,84ST
15:29:30.854 8,85 100,00 8,85 8,96BT
15:29:08.029 8,95 74,00 8,83 8,87ST
15:29:08.029 8,88 326,00 8,83 8,87ST
15:29:08.029 8,88 700,00 8,83 8,87ST
15:29:08.029 8,87 500,00 8,83 8,87ST
15:24:22.464 8,83 124,00 8,86 8,88BT
15:24:22.464 8,86 10,00 8,86 8,88BT
15:22:51.145 8,87 66,00 8,87 8,88BT
15:20:54.077 8,87 250,00 8,87 8,88BT
15:16:58.853 8,88 500,00 8,88 8,96BT
15:02:44.779 8,96 150,00 8,88 8,96ST
15:02:44.779 8,96 350,00 8,88 8,96ST
15:02:44.779 8,96 500,00 8,88 8,96ST
15:00:43.950 8,97 342,00 8,87 8,93ST
15:00:43.949 8,96 508,00 8,87 8,93ST
15:00:43.949 8,94 310,00 8,87 8,93ST
15:00:43.949 8,93 340,00 8,87 8,93ST
15:00:43.949 8,93 500,00 8,87 8,93ST
15:00:17.701 8,87 500,00 8,87 8,93BT
14:50:30.349 8,87 184,00 8,91 8,95BT
14:50:30.349 8,89 145,00 8,91 8,95BT
14:50:30.349 8,89 500,00 8,91 8,95BT
14:50:30.349 8,91 171,00 8,91 8,95BT
14:49:06.925 8,91 329,00 8,89 8,91ST
14:48:05.308 8,96 405,00 8,89 8,90ST
14:48:05.308 8,91 395,00 8,89 8,90ST
14:48:05.308 8,90 300,00 8,89 8,90ST
14:42:44.505 8,89 500,00 8,89 8,90BT
14:40:58.113 8,90 200,00 8,90 8,91BT
14:39:23.382 8,90 95,00 8,89 8,90ST
14:39:23.280 8,90 470,00 8,91 8,92BT
14:39:23.280 8,91 15,00 8,91 8,92BT
14:37:50.374 8,91 1,00 8,91 8,92BT
14:37:14.800 8,91 30,00 8,91 8,92BT
14:33:48.089 8,91 104,00 8,90 8,91ST
14:33:20.818 8,90 30,00 8,90 8,91BT
14:32:22.831 8,91 100,00 8,90 8,91ST
14:31:17.950 8,91 200,00 8,90 8,91ST
14:17:38.496 8,91 500,00 8,91 8,94BT
14:17:38.496 8,91 96,00 8,91 8,94BT
14:09:26.521 8,91 400,00 8,91 8,97BT
14:06:16.274 8,91 4,00 8,90 8,91ST
14:04:52.821 8,91 294,00 8,86 8,90ST
14:04:52.821 8,90 472,00 8,86 8,90ST
13:56:43.096 8,90 65,00 8,86 8,90ST
13:54:41.119 8,90 15,00 8,92 8,94BT
13:54:41.119 8,90 100,00 8,92 8,94BT
13:54:41.119 8,90 170,00 8,92 8,94BT
13:54:41.119 8,92 400,00 8,92 8,94BT
13:45:29.427 8,93 28,00 8,90 8,91ST
13:45:29.427 8,92 302,00 8,90 8,91ST
13:45:29.427 8,91 170,00 8,90 8,91ST
13:43:42.209 8,91 180,00 8,91 8,93BT
13:29:54.482 8,91 320,00 8,92 8,94BT
13:29:54.482 8,91 50,00 8,92 8,94BT
13:29:54.482 8,92 20,00 8,92 8,94BT
13:29:54.482 8,92 80,00 8,92 8,94BT
13:29:54.482 8,92 30,00 8,92 8,94BT
13:16:46.566 8,92 970,00 8,95 8,97BT
13:16:46.566 8,92 10,00 8,95 8,97BT
13:16:46.566 8,95 500,00 8,95 8,97BT
13:16:46.566 8,95 20,00 8,95 8,97BT
13:16:03.133 8,95 480,00 8,95 8,97BT
13:16:03.133 8,95 20,00 8,95 8,97BT
13:12:23.493 8,97 124,00 8,98 8,99BT
13:12:23.493 8,98 450,00 8,98 8,99BT
13:11:15.695 8,98 50,00 8,97 8,98ST
13:06:05.545 8,97 126,00 8,96 8,97ST
12:58:40.992 8,97 181,00 8,95 8,97ST
12:58:40.992 8,97 69,00 8,95 8,97ST
12:58:18.149 8,97 230,00 8,95 8,96ST
12:58:18.149 8,97 500,00 8,95 8,96ST
12:58:18.149 8,96 270,00 8,95 8,96ST
12:47:35.891 8,99 250,00 8,96 8,99ST
12:43:29.934 8,97 500,00 8,97 8,99BT
12:31:32.494 8,99 10,00 8,97 8,99ST
12:30:04.921 8,99 133,00 8,99 9,00BT
12:30:04.847 8,99 117,00 8,97 8,99ST
12:29:52.672 8,99 123,00 8,97 8,99ST
12:29:13.757 8,99 20,00 8,97 8,99ST
12:15:05.131 9,00 8,00 8,97 9,00ST
12:14:48.981 8,97 340,00 8,98 9,00BT
12:14:48.981 8,98 10,00 8,98 9,00BT
12:10:04.506 8,99 500,00 8,97 8,99ST
11:58:09.297 8,99 250,00 8,96 8,99ST
11:54:12.256 8,95 100,00 8,95 8,99BT
11:49:28.704 8,99 250,00 8,94 8,99ST
11:43:24.039 8,94 250,00 8,96 8,99BT
11:43:24.039 8,95 500,00 8,96 8,99BT
11:43:24.039 8,96 250,00 8,96 8,99BT
11:42:28.165 8,99 500,00 8,96 8,99ST
11:32:21.830 8,96 500,00 8,93 8,96ST
11:23:21.420 8,97 100,00 8,97 8,98BT
11:23:21.420 8,97 4,00 8,97 8,98BT
11:20:24.817 8,97 397,00 8,97 8,98BT
11:20:24.742 8,97 99,00 8,93 8,97ST
11:19:12.625 8,97 250,00 8,93 8,97ST
11:17:55.021 8,97 10,00 8,93 8,97ST
11:14:47.516 8,97 130,00 8,97 8,98BT
11:14:47.435 8,97 370,00 8,91 8,97ST
11:05:33.229 8,91 37,00 8,92 8,97BT
11:05:33.229 8,92 113,00 8,92 8,97BT
11:05:33.229 8,92 100,00 8,92 8,97BT
11:05:01.761 8,93 1.000,00 8,93 8,99BT
11:04:31.695 8,95 20,00 8,95 8,99BT
11:04:31.695 8,95 60,00 8,95 8,99BT
11:00:18.416 8,99 50,00 8,95 8,99ST
10:57:14.495 9,01 150,00 8,95 9,01ST
10:57:06.252 8,95 1.940,00 8,96 9,02BT
10:57:06.252 8,96 10,00 8,96 9,02BT
10:57:06.252 8,96 50,00 8,96 9,02BT
10:57:06.252 8,96 500,00 8,96 9,02BT
10:51:59.997 9,00 60,00 9,00 9,01BT
10:51:17.988 9,00 490,00 9,00 9,01BT
10:50:58.807 9,01 10,00 9,01 9,04BT
10:48:58.090 9,09 10,00 9,00 9,09ST
10:47:03.660 9,00 200,00 9,00 9,09BT
10:46:13.329 9,10 87,00 9,10 9,14BT
10:43:08.932 9,13 35,00 9,13 9,14BT
10:43:08.932 9,13 145,00 9,13 9,14BT
10:42:01.949 9,15 50,00 9,15 9,19BT
10:39:44.703 9,20 250,00 9,10 9,12ST
10:39:44.703 9,19 50,00 9,10 9,12ST
10:39:44.703 9,15 100,00 9,10 9,12ST
10:39:44.703 9,12 100,00 9,10 9,12ST
10:39:36.511 9,10 150,00 9,04 9,10ST
10:39:36.511 9,10 350,00 9,04 9,10ST
10:39:36.511 9,10 413,00 9,04 9,10ST
10:38:27.704 9,10 87,00 9,04 9,07ST
10:38:27.704 9,07 213,00 9,04 9,07ST
10:38:15.920 9,07 97,00 9,04 9,07ST
10:38:15.920 9,07 403,00 9,04 9,07ST
10:37:54.561 9,07 1.000,00 9,04 9,07ST
10:36:31.302 9,07 1.000,00 9,04 9,07ST
10:35:47.346 9,07 97,00 9,04 9,06ST
10:35:47.346 9,06 237,00 9,04 9,06ST
10:35:47.346 9,06 266,00 9,04 9,06ST
10:35:34.124 9,06 134,00 9,06 9,07BT
10:35:06.827 9,06 120,00 8,99 9,06ST
10:35:06.768 9,05 338,00 8,99 9,05ST
10:35:06.768 9,05 408,00 8,99 9,05ST
10:34:04.849 9,05 92,00 8,99 9,03ST
10:34:04.849 9,03 308,00 8,99 9,03ST
10:34:04.849 9,03 100,00 8,99 9,03ST
10:30:24.491 9,00 270,00 9,00 9,04BT
10:30:24.491 9,00 150,00 9,00 9,04BT