Χρηματιστήριο \

PROFILE Α.Ε.Β.Ε. ΠΛΗΡΟΦΟΡΙΚΗΣ
ΠΡΟΦ
ΠΡΟΦ

PROFILE Α.Ε.Β.Ε. ΠΛΗΡΟΦΟΡΙΚΗΣ

5.6500
-0.0400 -0.7030%
06/05/2025 , 17:25 Πρ. Κλείσιμο 5.6900
Χαμηλό Υψηλό
5,62 5,71
Χαμ. 52 εβδ. Υψ. 52 εβδ.
5,62 5,71
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:50.459 5,65 50,00 5,65 5,65IP
16:54:55.243 5,65 500,00 5,62 5,65ST
16:51:33.027 5,63 1,00 5,63 5,66BT
16:51:33.027 5,63 200,00 5,63 5,66BT
16:14:32.161 5,66 335,00 5,63 5,66ST
16:11:14.012 5,66 500,00 5,64 5,66ST
16:09:33.982 5,66 60,00 5,64 5,66ST
16:09:32.158 5,66 440,00 5,64 5,66ST
16:09:18.282 5,66 500,00 5,63 5,66ST
16:09:07.723 5,66 50,00 5,63 5,66ST
16:09:05.560 5,66 450,00 5,63 5,66ST
16:08:16.202 5,66 500,00 5,63 5,66ST
16:06:33.072 5,66 50,00 5,63 5,66ST
16:06:30.780 5,66 450,00 5,64 5,66ST
16:06:10.721 5,66 500,00 5,63 5,66ST
16:05:06.669 5,66 500,00 5,63 5,66ST
15:55:14.727 5,64 200,00 5,64 5,66BT
15:36:33.556 5,64 150,00 5,64 5,66BT
15:36:33.556 5,64 250,00 5,64 5,66BT
14:53:02.781 5,64 150,00 5,64 5,66BT
14:52:49.630 5,66 499,00 5,64 5,66ST
14:52:24.378 5,66 1,00 5,64 5,66ST
14:42:41.730 5,65 1.000,00 5,63 5,65ST
14:42:41.730 5,65 400,00 5,63 5,65ST
14:42:21.375 5,65 100,00 5,63 5,65ST
14:08:45.055 5,64 500,00 5,63 5,64ST
14:06:59.644 5,64 500,00 5,63 5,64ST
14:02:04.899 5,64 430,00 5,63 5,64ST
14:01:50.975 5,64 70,00 5,62 5,64ST
13:59:20.877 5,64 500,00 5,62 5,64ST
13:59:01.321 5,64 110,00 5,62 5,64ST
13:58:59.400 5,64 150,00 5,62 5,64ST
13:58:57.488 5,64 240,00 5,62 5,64ST
13:57:57.737 5,64 50,00 5,62 5,64ST
13:57:56.146 5,64 450,00 5,62 5,64ST
13:57:49.562 5,64 500,00 5,62 5,64ST
13:57:38.585 5,64 500,00 5,63 5,64ST
13:57:21.506 5,64 500,00 5,63 5,64ST
13:56:58.002 5,64 500,00 5,62 5,64ST
13:53:56.306 5,64 500,00 5,62 5,64ST
13:53:37.368 5,63 200,00 5,63 5,64BT
13:53:37.368 5,63 100,00 5,63 5,64BT
13:52:52.418 5,64 80,00 5,64 5,65BT
13:52:47.187 5,64 400,00 5,63 5,64ST
13:11:52.140 5,62 200,00 5,62 5,64BT
13:04:30.726 5,64 100,00 5,62 5,64ST
12:54:36.856 5,64 248,00 5,62 5,64ST
12:53:46.145 5,64 252,00 5,62 5,63ST
12:53:46.145 5,64 298,00 5,62 5,63ST
12:53:46.145 5,63 450,00 5,62 5,63ST
12:51:57.855 5,63 250,00 5,62 5,63ST
12:51:57.855 5,63 200,00 5,62 5,63ST
12:43:42.751 5,64 2,00 5,62 5,64ST
12:27:29.033 5,62 150,00 5,62 5,64BT
12:25:27.595 5,63 3,00 5,62 5,63ST
12:25:24.305 5,63 200,00 5,63 5,64BT
12:25:06.825 5,64 200,00 5,64 5,66BT
12:03:09.835 5,65 75,00 5,64 5,65ST
12:02:53.714 5,65 430,00 5,65 5,66BT
12:02:53.714 5,65 1.000,00 5,65 5,66BT
12:02:53.714 5,65 495,00 5,65 5,66BT
12:02:43.604 5,66 70,00 5,65 5,66ST
12:02:41.746 5,66 430,00 5,65 5,66ST
12:02:38.864 5,66 500,00 5,65 5,66ST
12:02:30.081 5,66 60,00 5,65 5,66ST
12:02:27.767 5,66 440,00 5,65 5,66ST
12:02:20.945 5,66 500,00 5,65 5,66ST
12:02:15.540 5,66 50,00 5,65 5,66ST
12:02:13.280 5,66 450,00 5,65 5,66ST
12:02:02.681 5,66 500,00 5,65 5,66ST
12:01:51.162 5,66 250,00 5,65 5,66ST
12:01:39.568 5,66 250,00 5,65 5,66ST
12:01:24.640 5,66 250,00 5,65 5,66ST
12:00:52.672 5,66 250,00 5,66 5,67BT
11:59:44.362 5,66 252,00 5,66 5,67BT
11:59:02.950 5,66 248,00 5,65 5,66ST
11:59:00.412 5,65 400,00 5,65 5,66BT
11:52:07.024 5,67 50,00 5,65 5,67ST
11:48:49.225 5,65 105,00 5,65 5,68BT
11:25:36.271 5,65 250,00 5,65 5,67BT
11:22:12.212 5,68 500,00 5,68 5,70BT
11:22:12.212 5,68 500,00 5,68 5,70BT
11:15:37.719 5,70 500,00 5,70 5,72BT
11:02:26.161 5,71 500,00 5,70 5,71ST
11:01:47.399 5,70 500,00 5,70 5,71BT
10:53:01.715 5,70 500,00 5,70 5,71BT
10:52:47.538 5,70 500,00 5,66 5,69ST
10:52:47.538 5,70 300,00 5,66 5,69ST
10:52:47.538 5,69 200,00 5,66 5,69ST
10:52:24.129 5,68 500,00 5,66 5,68ST
10:50:12.577 5,66 130,00 5,65 5,66ST
10:50:06.547 5,66 350,00 5,66 5,69BT
10:48:06.292 5,67 500,00 5,64 5,67ST
10:42:39.074 5,65 100,00 5,65 5,66BT
10:41:58.562 5,66 250,00 5,65 5,66ST
10:41:53.703 5,66 250,00 5,66 5,68BT
10:41:45.493 5,67 200,00 5,67 5,69BT
10:31:42.247 5,69 300,00 5,65 5,69ST