Χρηματιστήριο \

PROFILE Α.Ε.Β.Ε. ΠΛΗΡΟΦΟΡΙΚΗΣ
ΠΡΟΦ
ΠΡΟΦ

PROFILE Α.Ε.Β.Ε. ΠΛΗΡΟΦΟΡΙΚΗΣ

7.7600
0.0000 0.0000%
25/07/2025 , 17:25 Πρ. Κλείσιμο 7.7600
Χαμηλό Υψηλό
7,64 7,77
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4,36 7,76
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:14:02.973 7,76 1.000,00 7,70 7,76SC
17:10:26.128 7,76 154,00 7,89 7,75IP
17:10:26.128 7,76 590,00 7,89 7,75IP
17:10:26.128 7,76 50,00 7,89 7,75IP
16:58:36.734 7,76 750,00 7,73 7,76ST
16:57:48.772 7,76 700,00 7,73 7,76ST
16:53:50.224 7,75 40,00 7,75 7,76BT
16:53:41.433 7,75 500,00 7,75 7,76BT
16:53:39.083 7,76 17,00 7,75 7,76ST
16:53:39.083 7,76 155,00 7,75 7,76ST
16:53:27.170 7,76 500,00 7,75 7,76ST
16:53:16.992 7,76 2.500,00 7,75 7,76ST
16:53:12.032 7,76 1.000,00 7,75 7,76ST
16:53:06.392 7,76 845,00 7,75 7,76ST
16:53:06.392 7,76 500,00 7,75 7,76ST
16:53:06.392 7,76 3.655,00 7,75 7,76ST
16:53:04.466 7,76 145,00 7,75 7,76ST
16:53:04.466 7,76 2.000,00 7,75 7,76ST
16:53:04.466 7,76 1.280,00 7,75 7,76ST
16:52:48.781 7,75 210,00 7,73 7,75ST
16:52:48.781 7,75 50,00 7,73 7,75ST
16:45:45.467 7,69 50,00 7,69 7,76BT
16:41:39.592 7,76 1.500,00 7,72 7,76ST
16:34:50.828 7,76 100,00 7,71 7,76ST
16:25:33.019 7,71 200,00 7,71 7,76BT
16:17:33.956 7,71 39,00 7,70 7,71ST
16:17:27.607 7,71 161,00 7,71 7,76BT
16:17:15.679 7,76 65,00 7,71 7,76ST
16:14:06.658 7,71 200,00 7,71 7,76BT
16:13:51.121 7,76 166,00 7,71 7,75ST
16:13:51.121 7,75 334,00 7,71 7,75ST
16:13:21.252 7,75 666,00 7,71 7,73ST
16:13:21.252 7,75 500,00 7,71 7,73ST
16:13:21.252 7,75 400,00 7,71 7,73ST
16:13:21.252 7,75 363,00 7,71 7,73ST
16:13:21.252 7,74 1.000,00 7,71 7,73ST
16:13:21.252 7,73 71,00 7,71 7,73ST
16:12:57.603 7,73 200,00 7,71 7,73ST
16:12:24.070 7,73 500,00 7,71 7,73ST
16:12:18.804 7,74 500,00 7,71 7,74ST
16:12:09.161 7,74 500,00 7,71 7,74ST
16:11:16.521 7,71 300,00 7,71 7,74BT
16:10:15.252 7,75 72,00 7,71 7,74ST
16:10:15.252 7,74 428,00 7,71 7,74ST
16:10:02.420 7,74 500,00 7,71 7,74ST
16:09:51.987 7,74 72,00 7,71 7,74ST
16:09:51.987 7,74 428,00 7,71 7,74ST
16:08:53.138 7,74 72,00 7,71 7,74ST
16:08:26.784 7,73 200,00 7,73 7,74BT
16:08:23.150 7,73 28,00 7,70 7,73ST
16:07:36.492 7,70 200,00 7,70 7,73BT
16:07:36.492 7,70 500,00 7,70 7,73BT
16:07:36.492 7,70 300,00 7,70 7,73BT
16:03:25.710 7,73 100,00 7,70 7,73ST
16:01:11.333 7,73 300,00 7,70 7,73ST
15:46:20.103 7,73 40,00 7,70 7,73ST
15:39:15.675 7,70 200,00 7,70 7,72BT
15:39:08.555 7,70 500,00 7,70 7,72BT
15:38:14.202 7,72 200,00 7,70 7,72ST
15:38:07.271 7,70 500,00 7,70 7,72BT
15:38:07.271 7,70 169,00 7,70 7,72BT
15:38:07.271 7,70 498,00 7,70 7,72BT
15:37:38.421 7,70 10,00 7,70 7,72BT
15:37:24.514 7,72 500,00 7,70 7,72ST
15:35:56.908 7,71 300,00 7,69 7,71ST
15:35:34.080 7,70 700,00 7,68 7,70ST
15:33:48.323 7,70 600,00 7,68 7,69ST
15:33:48.323 7,70 800,00 7,68 7,69ST
15:33:48.323 7,69 300,00 7,68 7,69ST
15:33:48.323 7,69 800,00 7,68 7,69ST
15:33:32.623 7,68 492,00 7,67 7,68ST
15:31:00.428 7,68 8,00 7,67 7,68ST
15:27:19.658 7,68 100,00 7,68 7,69BT
15:07:08.686 7,69 159,00 7,69 7,70BT
15:03:07.883 7,69 1.000,00 7,67 7,69ST
15:03:07.883 7,69 341,00 7,67 7,69ST
14:59:27.647 7,69 10,00 7,67 7,69ST
14:55:27.853 7,69 300,00 7,67 7,69ST
14:52:30.345 7,69 10,00 7,67 7,69ST
14:50:35.855 7,69 239,00 7,69 7,70BT
14:50:35.855 7,69 100,00 7,69 7,70BT
14:46:06.637 7,69 1.000,00 7,67 7,69ST
14:46:06.637 7,69 1.000,00 7,67 7,69ST
14:45:58.158 7,69 1.000,00 7,67 7,69ST
14:45:53.705 7,69 1.000,00 7,67 7,69ST
14:45:42.541 7,69 350,00 7,67 7,69ST
14:45:38.520 7,69 650,00 7,69 7,70BT
14:45:38.426 7,69 350,00 7,67 7,69ST
14:45:32.571 7,69 650,00 7,69 7,70BT
14:45:32.480 7,69 350,00 7,67 7,69ST
14:44:18.494 7,69 650,00 7,69 7,70BT
14:44:18.394 7,69 80,00 7,67 7,69ST
14:41:43.997 7,69 200,00 7,68 7,69ST
14:39:40.224 7,69 500,00 7,66 7,69ST
14:39:31.349 7,69 220,00 7,66 7,69ST
14:39:31.349 7,69 280,00 7,66 7,69ST
14:39:19.260 7,69 500,00 7,66 7,69ST
14:39:02.311 7,69 220,00 7,66 7,69ST
14:39:02.311 7,69 280,00 7,66 7,69ST
14:28:38.636 7,66 102,00 7,66 7,69BT
14:28:38.636 7,66 500,00 7,66 7,69BT
14:28:38.636 7,66 500,00 7,66 7,69BT
14:28:38.636 7,66 500,00 7,66 7,69BT
14:22:21.766 7,69 5,00 7,67 7,69ST
14:15:52.734 7,68 300,00 7,67 7,68ST
14:15:50.307 7,68 500,00 7,67 7,68ST
14:14:52.999 7,69 700,00 7,67 7,69ST
14:00:05.213 7,69 5,00 7,67 7,69ST
13:58:42.069 7,69 5,00 7,67 7,69ST
13:58:25.727 7,69 5,00 7,67 7,69ST
13:58:05.502 7,68 405,00 7,68 7,69BT
13:58:04.242 7,68 300,00 7,67 7,68ST
13:58:04.242 7,68 795,00 7,67 7,68ST
13:57:25.792 7,68 5,00 7,67 7,68ST
13:45:47.628 7,67 50,00 7,67 7,69BT
13:44:59.968 7,68 1.000,00 7,67 7,68ST
13:40:54.820 7,68 188,00 7,68 7,69BT
13:40:54.820 7,68 980,00 7,68 7,69BT
13:32:18.137 7,68 1.000,00 7,68 7,69BT
13:31:55.931 7,69 1.000,00 7,68 7,69ST
13:26:13.903 7,69 500,00 7,68 7,69ST
13:24:51.616 7,69 500,00 7,69 7,70BT
13:21:49.370 7,71 300,00 7,69 7,70ST
13:21:49.370 7,70 700,00 7,69 7,70ST
13:21:12.183 7,71 200,00 7,69 7,71ST
13:19:54.766 7,70 300,00 7,69 7,70ST
13:15:45.050 7,70 700,00 7,68 7,70ST
13:15:45.050 7,70 800,00 7,68 7,70ST
13:08:29.266 7,69 500,00 7,69 7,70BT
13:02:36.038 7,70 800,00 7,68 7,69ST
13:02:36.038 7,69 200,00 7,68 7,69ST
13:02:32.828 7,69 300,00 7,68 7,69ST
13:02:32.828 7,69 700,00 7,68 7,69ST
13:00:17.736 7,68 500,00 7,68 7,69BT
12:57:29.865 7,69 341,00 7,68 7,69ST
12:55:59.669 7,69 159,00 7,69 7,70BT
12:55:59.669 7,69 500,00 7,69 7,70BT
12:39:32.868 7,73 32,00 7,72 7,73ST
12:39:26.972 7,72 400,00 7,70 7,71ST
12:39:26.972 7,71 60,00 7,70 7,71ST
12:39:26.972 7,71 200,00 7,70 7,71ST
12:39:26.972 7,71 210,00 7,70 7,71ST
12:36:41.659 7,71 290,00 7,70 7,71ST
12:36:29.682 7,71 500,00 7,70 7,71ST
12:36:03.123 7,70 300,00 7,70 7,71BT
12:35:19.345 7,70 698,00 7,65 7,69ST
12:35:19.345 7,69 100,00 7,65 7,69ST
12:32:41.284 7,69 700,00 7,68 7,69ST
12:28:06.112 7,69 210,00 7,68 7,69ST
12:27:57.651 7,69 290,00 7,69 7,70BT
12:27:08.840 7,70 2,00 7,69 7,70ST
12:26:35.080 7,69 210,00 7,68 7,69ST
12:26:26.752 7,69 290,00 7,69 7,70BT
12:24:36.197 7,69 210,00 7,68 7,69ST
12:24:25.228 7,69 290,00 7,69 7,70BT
12:22:28.276 7,69 210,00 7,68 7,69ST
12:22:17.330 7,69 290,00 7,69 7,70BT
12:20:01.957 7,69 210,00 7,68 7,69ST
12:19:56.475 7,69 490,00 7,68 7,69ST
12:19:56.475 7,69 10,00 7,68 7,69ST
12:19:34.576 7,68 300,00 7,66 7,68ST
12:15:18.917 7,68 500,00 7,66 7,68ST
12:10:12.449 7,68 500,00 7,65 7,68ST
12:06:24.304 7,69 200,00 7,64 7,68ST
12:06:24.304 7,68 800,00 7,64 7,68ST
11:59:21.925 7,64 100,00 7,62 7,64ST
11:59:09.330 7,64 100,00 7,64 7,66BT
11:59:00.439 7,66 150,00 7,66 7,67BT
11:59:00.129 7,67 1.000,00 7,67 7,68BT
11:55:21.343 7,68 300,00 7,67 7,68ST
11:55:21.343 7,68 700,00 7,67 7,68ST
11:55:07.333 7,68 351,00 7,68 7,69BT
11:55:06.294 7,68 450,00 7,66 7,68ST
11:54:58.016 7,68 350,00 7,66 7,68ST
11:47:03.017 7,65 199,00 7,65 7,69BT
11:44:03.830 7,67 1.000,00 7,67 7,71BT
11:24:01.568 7,69 150,00 7,67 7,69ST
11:07:58.203 7,67 500,00 7,64 7,67ST
11:07:53.191 7,66 500,00 7,64 7,66ST
11:05:11.718 7,66 500,00 7,66 7,67BT
11:05:11.372 7,67 700,00 7,67 7,68BT
11:05:11.372 7,67 240,00 7,67 7,68BT
11:04:52.676 7,67 260,00 7,66 7,67ST
10:57:49.212 7,68 1,00 7,65 7,68ST
10:54:42.447 7,68 300,00 7,65 7,68ST
10:44:54.973 7,73 500,00 7,64 7,73ST
10:43:57.692 7,73 500,00 7,64 7,73ST
10:32:50.524 7,76 150,00 7,76 7,78BT
10:32:50.342 7,76 500,00 7,76 7,78BT
10:30:32.479 7,77 200,00 7,77 7,79BT
10:29:57.429 7,76 100,00 7,77 7,76IP