Χρηματιστήριο \

PROFILE Α.Ε.Β.Ε. ΠΛΗΡΟΦΟΡΙΚΗΣ
ΠΡΟΦ
ΠΡΟΦ

PROFILE Α.Ε.Β.Ε. ΠΛΗΡΟΦΟΡΙΚΗΣ

5.3500
-0.0200 -0.3724%
17/05/2024 , 17:25 Πρ. Κλείσιμο 5.3700
Χαμηλό Υψηλό
5,35 5,43
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3,32 5,37
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:12:26.666 5,35 3.750,00 5,35 5,39BC
17:10:16.867 5,35 50,00 5,35 5,39BA
17:10:16.864 5,35 600,00 5,37 5,30IP
17:10:16.863 5,35 659,00 5,37 5,30IP
17:10:16.863 5,35 16,00 5,37 5,30IP
17:10:16.862 5,35 100,00 5,37 5,30IP
17:10:16.861 5,35 225,00 5,37 5,30IP
16:59:20.818 5,40 1.860,00 5,38 5,39ST
16:59:20.818 5,40 500,00 5,38 5,39ST
16:59:20.817 5,39 640,00 5,38 5,39ST
16:58:39.156 5,39 550,00 5,38 5,39ST
16:58:39.155 5,39 90,00 5,38 5,39ST
16:58:34.069 5,38 360,00 5,37 5,38ST
16:58:05.684 5,37 15,00 5,37 5,38BT
16:57:47.041 5,38 70,00 5,37 5,38ST
16:57:08.774 5,37 250,00 5,36 5,37ST
16:57:08.774 5,37 110,00 5,36 5,37ST
16:49:01.933 5,38 15,00 5,36 5,38ST
16:49:01.933 5,38 85,00 5,36 5,38ST
16:35:02.112 5,38 45,00 5,36 5,38ST
16:34:51.619 5,38 70,00 5,36 5,38ST
16:23:13.814 5,35 284,00 5,36 5,38BT
16:23:13.814 5,36 116,00 5,36 5,38BT
16:23:13.811 5,36 100,00 5,36 5,38BT
16:16:55.399 5,38 200,00 5,35 5,38ST
16:12:37.162 5,35 200,00 5,36 5,39BT
16:12:37.161 5,36 100,00 5,36 5,39BT
16:12:22.540 5,36 900,00 5,38 5,39BT
16:12:22.539 5,37 500,00 5,38 5,39BT
16:12:22.539 5,38 100,00 5,38 5,39BT
16:12:22.538 5,38 500,00 5,38 5,39BT
16:08:11.358 5,39 150,00 5,38 5,39ST
16:07:01.079 5,39 400,00 5,40 5,41BT
16:07:01.079 5,39 50,00 5,40 5,41BT
16:07:01.078 5,39 100,00 5,40 5,41BT
16:07:01.077 5,40 200,00 5,40 5,41BT
16:07:01.077 5,40 10,00 5,40 5,41BT
16:03:29.546 5,40 10,00 5,40 5,41BT
15:44:34.379 5,42 250,00 5,40 5,42ST
15:42:28.864 5,42 100,00 5,40 5,41ST
15:42:28.863 5,41 200,00 5,40 5,41ST
15:36:53.176 5,41 200,00 5,40 5,41ST
15:32:03.338 5,40 70,00 5,40 5,41BT
15:32:03.337 5,40 100,00 5,40 5,41BT
15:32:03.337 5,40 10,00 5,40 5,41BT
15:31:24.028 5,40 20,00 5,40 5,41BT
15:28:28.824 5,40 100,00 5,40 5,41BT
15:27:03.683 5,41 70,00 5,41 5,42BT
15:25:34.273 5,41 60,00 5,40 5,41ST
15:25:17.926 5,40 100,00 5,40 5,41BT
15:18:44.448 5,40 100,00 5,40 5,41BT
15:01:56.042 5,42 127,00 5,39 5,41ST
15:01:56.042 5,41 73,00 5,39 5,41ST
14:58:48.594 5,40 180,00 5,40 5,41BT
14:57:44.856 5,41 120,00 5,40 5,41ST
14:53:04.349 5,41 87,00 5,40 5,41ST
14:51:21.125 5,40 20,00 5,39 5,40ST
14:45:06.274 5,40 280,00 5,39 5,40ST
14:27:18.306 5,42 249,00 5,38 5,41ST
14:27:18.305 5,42 800,00 5,38 5,41ST
14:27:18.305 5,42 100,00 5,38 5,41ST
14:27:18.304 5,42 20,00 5,38 5,41ST
14:27:18.303 5,41 531,00 5,38 5,41ST
14:27:17.397 5,38 384,00 5,39 5,41BT
14:27:17.397 5,39 116,00 5,39 5,41BT
14:26:02.909 5,41 129,00 5,39 5,40ST
14:26:02.909 5,40 171,00 5,39 5,40ST
14:24:53.110 5,40 10,00 5,39 5,40ST
14:21:41.296 5,40 50,00 5,39 5,40ST
14:21:38.947 5,40 219,00 5,40 5,41BT
14:21:37.919 5,40 250,00 5,40 5,41BT
14:15:53.142 5,41 10,00 5,40 5,41ST
14:08:54.080 5,41 10,00 5,40 5,41ST
14:03:03.021 5,40 31,00 5,39 5,40ST
14:01:27.974 5,40 1,00 5,42 5,39IP
14:01:27.973 5,40 268,00 5,42 5,39IP
14:01:27.973 5,40 850,00 5,42 5,39IP
14:01:27.972 5,40 260,00 5,42 5,39IP
14:01:27.972 5,40 65,00 5,42 5,39IP
14:01:27.971 5,40 850,00 5,42 5,39IP
14:01:27.970 5,40 57,00 5,42 5,39IP
13:40:53.488 5,39 200,00 5,38 5,39ST
13:19:08.156 5,39 257,00 5,38 5,39ST
13:18:58.751 5,39 43,00 5,39 5,40BT
13:18:07.537 5,40 100,00 5,39 5,40ST
13:18:07.537 5,40 160,00 5,39 5,40ST
13:16:58.835 5,39 7,00 5,39 5,40BT
13:16:58.834 5,39 193,00 5,39 5,40BT
13:12:18.694 5,40 240,00 5,40 5,42BT
13:11:49.186 5,40 300,00 5,40 5,42BT
13:09:56.858 5,41 50,00 5,41 5,43BT
12:59:07.299 5,39 7,00 5,39 5,43BT
12:58:35.950 5,43 140,00 5,43 5,44BT
12:58:20.933 5,43 30,00 5,39 5,42ST
12:58:20.933 5,43 540,00 5,39 5,42ST
12:58:20.932 5,42 390,00 5,39 5,42ST
12:58:20.931 5,42 400,00 5,39 5,42ST
12:55:55.897 5,39 500,00 5,39 5,42BT
12:48:50.613 5,42 330,00 5,42 5,43BT
12:48:11.617 5,39 800,00 5,40 5,43BT
12:48:11.616 5,40 500,00 5,40 5,43BT
12:48:11.615 5,40 500,00 5,40 5,43BT
12:47:14.430 5,43 260,00 5,43 5,44BT
12:46:44.909 5,42 500,00 5,42 5,43BT
12:46:37.290 5,43 10,00 5,42 5,43ST
12:46:24.529 5,42 80,00 5,41 5,42ST
12:46:01.608 5,42 500,00 5,41 5,42ST
12:41:03.267 5,41 110,00 5,40 5,41ST
12:38:16.838 5,42 420,00 5,42 5,43BT
12:36:23.810 5,43 90,00 5,42 5,43ST
12:36:23.810 5,43 500,00 5,42 5,43ST
12:36:23.809 5,43 50,00 5,42 5,43ST
12:36:23.808 5,43 360,00 5,42 5,43ST
12:35:56.765 5,43 290,00 5,42 5,43ST
12:35:56.765 5,43 50,00 5,42 5,43ST
12:35:56.764 5,43 160,00 5,42 5,43ST
12:35:24.496 5,42 50,00 5,39 5,42ST
12:35:11.286 5,42 450,00 5,39 5,42ST
12:33:37.882 5,41 500,00 5,39 5,41ST
12:33:37.882 5,41 500,00 5,39 5,41ST
12:32:26.695 5,40 50,00 5,39 5,40ST
12:32:26.694 5,40 200,00 5,39 5,40ST
12:28:12.250 5,39 500,00 5,36 5,39ST
12:28:12.249 5,39 50,00 5,36 5,39ST
12:23:51.457 5,35 3,00 5,34 5,35ST
12:23:47.932 5,35 500,00 5,35 5,40BT
12:23:47.932 5,35 500,00 5,35 5,40BT
12:23:47.931 5,35 200,00 5,35 5,40BT
12:23:28.959 5,36 500,00 5,36 5,40BT
12:23:05.358 5,38 297,00 5,38 5,40BT
12:17:22.317 5,38 200,00 5,38 5,40BT
12:11:33.811 5,40 150,00 5,38 5,40ST
12:11:01.872 5,38 3,00 5,38 5,40BT
12:09:56.690 5,40 100,00 5,40 5,41BT
12:05:49.112 5,41 50,00 5,39 5,41ST
12:03:35.846 5,42 350,00 5,39 5,42ST
11:58:07.778 5,43 90,00 5,39 5,42ST
11:58:07.777 5,43 100,00 5,39 5,42ST
11:58:07.777 5,42 200,00 5,39 5,42ST
11:58:07.776 5,42 110,00 5,39 5,42ST
11:57:40.458 5,42 180,00 5,39 5,42ST
11:54:14.601 5,42 10,00 5,39 5,40ST
11:54:14.601 5,41 250,00 5,39 5,40ST
11:54:14.600 5,41 50,00 5,39 5,40ST
11:54:14.599 5,40 440,00 5,39 5,40ST
11:51:50.113 5,40 50,00 5,38 5,40ST
11:51:50.113 5,40 390,00 5,38 5,40ST
11:51:26.677 5,40 2.000,00 5,39 5,40ST
11:50:37.255 5,40 410,00 5,38 5,40ST
11:50:31.991 5,40 500,00 5,38 5,40ST
11:50:20.424 5,40 1.120,00 5,38 5,39ST
11:50:20.423 5,39 500,00 5,38 5,39ST
11:50:20.422 5,39 500,00 5,38 5,39ST
11:42:50.744 5,37 214,00 5,37 5,39BT
11:42:50.743 5,37 36,00 5,37 5,39BT
11:37:36.242 5,39 500,00 5,38 5,39ST
11:30:19.189 5,39 100,00 5,37 5,39ST
11:30:19.188 5,39 70,00 5,37 5,39ST
11:30:14.757 5,39 430,00 5,37 5,39ST
11:30:14.756 5,39 70,00 5,37 5,39ST
11:29:33.757 5,39 180,00 5,38 5,39ST
11:29:33.756 5,39 320,00 5,38 5,39ST
11:29:24.010 5,38 500,00 5,37 5,38ST
11:29:16.827 5,38 500,00 5,37 5,38ST
11:28:20.889 5,38 350,00 5,38 5,39BT
11:26:29.894 5,38 500,00 5,37 5,38ST
11:26:29.085 5,38 100,00 5,37 5,38ST
11:26:28.004 5,38 100,00 5,37 5,38ST
11:26:26.164 5,38 300,00 5,37 5,38ST
11:26:17.782 5,38 500,00 5,37 5,38ST
11:26:11.863 5,38 500,00 5,37 5,38ST
11:26:01.226 5,38 100,00 5,37 5,38ST
11:23:34.112 5,37 30,00 5,37 5,38BT
11:23:21.335 5,37 4,00 5,37 5,38BT
11:23:12.588 5,38 100,00 5,37 5,38ST
11:20:08.506 5,38 20,00 5,36 5,38ST
11:19:51.148 5,37 116,00 5,37 5,38BT
11:13:05.572 5,38 500,00 5,36 5,38ST
11:12:44.758 5,38 500,00 5,36 5,38ST
11:12:23.678 5,38 500,00 5,36 5,38ST
11:12:19.120 5,38 500,00 5,37 5,38ST
11:12:15.027 5,38 500,00 5,36 5,38ST
11:12:08.373 5,38 500,00 5,36 5,38ST
11:12:03.413 5,38 100,00 5,36 5,38ST
11:05:29.865 5,38 100,00 5,36 5,38ST
11:01:34.826 5,38 500,00 5,36 5,38ST
10:58:44.528 5,38 500,00 5,37 5,38ST
10:58:36.703 5,38 500,00 5,37 5,38ST
10:58:20.997 5,38 500,00 5,37 5,38ST
10:58:12.773 5,38 500,00 5,37 5,38ST
10:55:24.086 5,38 500,00 5,37 5,38ST
10:55:14.893 5,38 500,00 5,36 5,38ST
10:54:47.080 5,38 500,00 5,35 5,38ST
10:52:13.643 5,37 150,00 5,37 5,39BT
10:45:20.845 5,39 180,00 5,37 5,39ST
10:39:39.918 5,39 500,00 5,37 5,39ST
10:39:10.971 5,39 500,00 5,37 5,39ST
10:39:04.668 5,39 500,00 5,38 5,39ST
10:38:57.814 5,39 500,00 5,36 5,39ST
10:34:34.298 5,39 500,00 5,36 5,39ST
10:33:05.663 5,40 1.065,00 5,35 5,39ST
10:33:05.662 5,39 500,00 5,35 5,39ST
10:33:05.661 5,39 435,00 5,35 5,39ST
10:31:36.246 5,39 20,00 5,34 5,39ST