| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 17/07/2026 | 44,55 | 44,00 | 44,35 | 44,00 | 4.043 | 44,50 | 178.535 | 165 |
| 16/07/2026 | 45,00 | 44,30 | 45,00 | 44,50 | 6.805 | 45,00 | 303.044 | 129 |
| 15/07/2026 | 45,25 | 44,00 | 44,00 | 45,00 | 3.680 | 44,70 | 164.856 | 223 |
| 14/07/2026 | 45,00 | 44,15 | 44,15 | 44,70 | 3.019 | 44,70 | 135.016 | 152 |
| 13/07/2026 | 45,20 | 44,30 | 44,30 | 44,70 | 10.510 | 44,90 | 472.069 | 211 |
| 10/07/2026 | 45,25 | 43,85 | 43,85 | 44,90 | 4.678 | 44,35 | 209.980 | 231 |
| 08/07/2026 | 45,20 | 44,25 | 44,70 | 44,70 | 14.867 | 45,40 | 665.533 | 313 |
| 07/07/2026 | 46,00 | 44,85 | 46,00 | 45,40 | 4.230 | 45,70 | 192.303 | 199 |
| 06/07/2026 | 45,95 | 45,10 | 45,75 | 45,70 | 7.454 | 45,45 | 340.436 | 208 |
| 03/07/2026 | 46,00 | 45,35 | 45,55 | 45,45 | 9.045 | 45,45 | 413.900 | 217 |
| 01/07/2026 | 46,00 | 45,25 | 45,90 | 45,70 | 20.581 | 45,50 | 938.753 | 505 |
| 30/06/2026 | 46,00 | 43,50 | 43,50 | 45,50 | 31.927 | 43,20 | 1.434.576 | 521 |
| 29/06/2026 | 43,20 | 42,25 | 42,50 | 43,20 | 10.837 | 41,40 | 462.715 | 275 |
| 26/06/2026 | 42,15 | 41,25 | 41,40 | 41,40 | 5.581 | 41,20 | 232.986 | 198 |
| 25/06/2026 | 42,00 | 41,20 | 42,00 | 41,20 | 3.281 | 42,00 | 136.077 | 107 |
| 24/06/2026 | 42,00 | 39,20 | 39,20 | 42,00 | 16.262 | 39,15 | 667.529 | 443 |
| 23/06/2026 | 39,70 | 39,15 | 39,20 | 39,15 | 2.435 | 39,20 | 95.859 | 108 |
| 19/06/2026 | 40,15 | 38,90 | 39,05 | 40,15 | 7.612 | 39,20 | 302.691 | 170 |
| 18/06/2026 | 39,60 | 39,15 | 39,25 | 39,20 | 1.383 | 39,05 | 54.330 | 73 |
| 17/06/2026 | 39,50 | 38,35 | 38,35 | 39,05 | 5.563 | 37,50 | 217.346 | 191 |
| 16/06/2026 | 38,60 | 37,50 | 38,35 | 37,50 | 14.027 | 38,00 | 530.965 | 324 |
| 12/06/2026 | 39,80 | 39,00 | 39,50 | 39,00 | 9.815 | 39,50 | 385.483 | 317 |
| 10/06/2026 | 39,30 | 38,40 | 39,10 | 38,75 | 4.224 | 39,30 | 163.908 | 109 |
| 09/06/2026 | 39,50 | 38,65 | 38,65 | 39,30 | 2.317 | 38,95 | 90.293 | 118 |
| 08/06/2026 | 39,00 | 38,55 | 39,00 | 38,95 | 1.256 | 39,00 | 48.680 | 74 |
| 05/06/2026 | 39,60 | 39,00 | 39,05 | 39,00 | 2.093 | 39,05 | 82.320 | 94 |
| 04/06/2026 | 39,45 | 39,05 | 39,40 | 39,05 | 3.083 | 39,10 | 121.108 | 113 |
| 03/06/2026 | 39,85 | 39,10 | 39,65 | 39,10 | 4.872 | 39,75 | 192.616 | 162 |
| 02/06/2026 | 40,20 | 39,55 | 40,00 | 39,75 | 3.193 | 40,40 | 127.293 | 147 |
| 29/05/2026 | 40,40 | 38,90 | 38,90 | 40,40 | 23.772 | 38,70 | 955.486 | 262 |
| 28/05/2026 | 39,30 | 37,80 | 38,10 | 38,70 | 7.099 | 38,35 | 274.712 | 268 |
| 27/05/2026 | 38,40 | 37,80 | 38,05 | 38,35 | 4.214 | 38,00 | 160.241 | 152 |
| 26/05/2026 | 38,00 | 37,00 | 37,00 | 38,00 | 10.757 | 36,80 | 404.299 | 197 |
| 25/05/2026 | 37,90 | 36,65 | 37,65 | 36,80 | 8.959 | 37,60 | 333.174 | 304 |
| 22/05/2026 | 37,75 | 36,90 | 37,00 | 37,60 | 5.934 | 37,20 | 221.704 | 329 |
| 21/05/2026 | 37,25 | 36,30 | 36,50 | 37,20 | 7.544 | 36,00 | 278.406 | 301 |
| 20/05/2026 | 37,25 | 35,75 | 36,60 | 36,00 | 11.194 | 36,65 | 404.897 | 341 |
| 19/05/2026 | 37,45 | 36,65 | 36,90 | 36,65 | 4.055 | 36,45 | 149.418 | 135 |
| 18/05/2026 | 38,35 | 36,40 | 38,20 | 36,45 | 10.370 | 38,00 | 388.500 | 214 |
| 15/05/2026 | 38,70 | 38,00 | 38,70 | 38,00 | 4.036 | 38,45 | 154.131 | 129 |
| 14/05/2026 | 38,60 | 37,90 | 38,40 | 38,45 | 1.087 | 38,40 | 41.753 | 61 |
| 13/05/2026 | 38,80 | 37,60 | 37,60 | 38,40 | 3.020 | 37,80 | 115.313 | 142 |
| 12/05/2026 | 38,50 | 37,05 | 38,50 | 37,80 | 4.592 | 37,60 | 171.824 | 56 |
| 11/05/2026 | 38,00 | 37,30 | 37,90 | 37,60 | 1.608 | 37,00 | 60.471 | 68 |
| 08/05/2026 | 37,45 | 36,75 | 36,90 | 37,00 | 6.250 | 36,90 | 232.184 | 117 |
| 07/05/2026 | 37,70 | 36,50 | 37,50 | 36,90 | 17.733 | 38,10 | 658.236 | 339 |
| 06/05/2026 | 38,45 | 37,80 | 38,10 | 38,10 | 6.954 | 37,95 | 264.819 | 157 |
| 05/05/2026 | 38,75 | 37,80 | 38,75 | 37,95 | 3.134 | 38,70 | 119.740 | 89 |
| 30/04/2026 | 38,70 | 37,75 | 38,35 | 37,75 | 5.059 | 38,35 | 192.545 | 163 |
| 29/04/2026 | 38,90 | 38,00 | 38,15 | 38,35 | 1.179 | 38,20 | 45.215 | 51 |
| 28/04/2026 | 38,45 | 38,05 | 38,30 | 38,20 | 6.930 | 38,10 | 265.119 | 146 |
| 27/04/2026 | 39,20 | 38,10 | 39,00 | 38,10 | 8.025 | 38,90 | 310.930 | 163 |
| 24/04/2026 | 39,00 | 38,50 | 38,65 | 38,90 | 13.627 | 38,55 | 527.739 | 160 |
| 23/04/2026 | 39,05 | 38,20 | 39,00 | 38,55 | 10.838 | 38,40 | 417.265 | 287 |
| 22/04/2026 | 39,00 | 38,20 | 38,65 | 38,40 | 8.189 | 38,70 | 316.682 | 167 |
| 21/04/2026 | 39,00 | 38,55 | 38,85 | 38,70 | 18.364 | 38,50 | 710.706 | 176 |
| 20/04/2026 | 39,00 | 38,00 | 39,00 | 38,50 | 33.339 | 39,00 | 1.287.244 | 212 |
| 16/04/2026 | 39,40 | 38,15 | 38,60 | 38,20 | 13.147 | 38,40 | 507.249 | 273 |
| 15/04/2026 | 39,00 | 38,15 | 38,75 | 38,40 | 7.907 | 38,95 | 305.700 | 193 |
| 14/04/2026 | 38,95 | 37,90 | 38,05 | 38,95 | 20.247 | 38,05 | 774.176 | 483 |
| 09/04/2026 | 38,80 | 38,00 | 38,80 | 38,05 | 9.731 | 38,60 | 372.958 | 156 |
| 08/04/2026 | 38,70 | 37,20 | 37,20 | 38,60 | 10.014 | 37,20 | 384.121 | 354 |
| 07/04/2026 | 37,95 | 36,70 | 37,60 | 37,20 | 4.340 | 37,70 | 162.291 | 209 |
| 02/04/2026 | 37,70 | 36,50 | 36,95 | 37,70 | 6.868 | 36,95 | 252.862 | 234 |
| 01/04/2026 | 38,15 | 36,95 | 37,40 | 36,95 | 10.324 | 36,20 | 387.517 | 228 |
| 31/03/2026 | 36,60 | 35,60 | 36,45 | 36,20 | 3.775 | 36,20 | 136.419 | 194 |
| 30/03/2026 | 36,35 | 36,10 | 36,10 | 36,20 | 2.229 | 36,10 | 80.611 | 43 |
| 27/03/2026 | 36,40 | 35,80 | 36,40 | 36,10 | 8.906 | 36,00 | 321.571 | 166 |
| 26/03/2026 | 36,25 | 35,55 | 36,25 | 36,00 | 4.627 | 35,60 | 166.698 | 92 |
| 24/03/2026 | 35,85 | 35,60 | 35,80 | 35,60 | 1.324 | 35,40 | 47.373 | 33 |
| 23/03/2026 | 36,70 | 35,40 | 35,80 | 35,40 | 7.270 | 36,10 | 260.574 | 282 |
| 20/03/2026 | 36,60 | 36,10 | 36,15 | 36,10 | 7.913 | 36,15 | 286.630 | 237 |
| 19/03/2026 | 37,05 | 36,10 | 37,00 | 36,15 | 4.630 | 37,00 | 168.907 | 124 |
| 18/03/2026 | 37,50 | 37,00 | 37,50 | 37,00 | 4.644 | 37,75 | 172.745 | 125 |
| 17/03/2026 | 38,65 | 37,40 | 37,95 | 37,75 | 4.121 | 37,95 | 155.799 | 141 |
| 13/03/2026 | 37,80 | 36,40 | 36,50 | 37,80 | 2.102 | 36,45 | 78.433 | 76 |
| 12/03/2026 | 37,40 | 36,30 | 37,35 | 36,45 | 3.623 | 37,40 | 132.692 | 166 |
| 11/03/2026 | 38,40 | 36,40 | 36,40 | 37,40 | 5.540 | 36,60 | 208.888 | 190 |
| 10/03/2026 | 38,10 | 36,40 | 36,85 | 36,60 | 13.118 | 36,30 | 484.479 | 327 |
| 09/03/2026 | 37,30 | 36,20 | 37,30 | 36,30 | 3.987 | 37,50 | 146.219 | 161 |
| 06/03/2026 | 37,80 | 37,30 | 37,65 | 37,50 | 2.406 | 38,50 | 90.353 | 94 |
| 05/03/2026 | 39,00 | 36,95 | 36,95 | 38,50 | 6.908 | 36,80 | 260.436 | 194 |
| 04/03/2026 | 37,20 | 35,80 | 35,95 | 36,80 | 8.916 | 36,15 | 326.532 | 182 |
| 03/03/2026 | 37,00 | 36,10 | 37,00 | 36,15 | 16.456 | 36,85 | 597.214 | 380 |
| 02/03/2026 | 37,20 | 36,25 | 37,10 | 36,85 | 4.080 | 37,70 | 150.322 | 151 |
| 27/02/2026 | 38,50 | 37,70 | 38,50 | 37,70 | 8.589 | 38,50 | 324.977 | 204 |
| 26/02/2026 | 39,45 | 38,35 | 39,45 | 38,50 | 6.940 | 39,35 | 270.253 | 383 |
| 25/02/2026 | 39,50 | 38,70 | 38,80 | 39,35 | 10.573 | 38,80 | 416.481 | 152 |
| 24/02/2026 | 39,00 | 38,20 | 38,20 | 38,80 | 2.817 | 38,15 | 108.852 | 203 |
| 20/02/2026 | 38,40 | 37,60 | 38,10 | 38,15 | 2.738 | 38,10 | 104.220 | 144 |
| 19/02/2026 | 38,30 | 37,65 | 38,30 | 38,10 | 4.369 | 38,50 | 165.881 | 164 |
| 18/02/2026 | 38,70 | 37,55 | 38,10 | 38,50 | 3.435 | 38,10 | 130.656 | 169 |
| 17/02/2026 | 38,85 | 37,65 | 38,85 | 38,10 | 3.329 | 38,10 | 126.860 | 178 |
| 16/02/2026 | 38,45 | 38,10 | 38,15 | 38,10 | 1.392 | 37,90 | 53.135 | 88 |
| 13/02/2026 | 38,65 | 37,60 | 38,50 | 37,90 | 10.162 | 38,25 | 388.233 | 294 |
| 12/02/2026 | 38,50 | 38,10 | 38,25 | 38,25 | 4.998 | 38,00 | 191.165 | 158 |
| 11/02/2026 | 38,80 | 38,00 | 38,80 | 38,00 | 3.879 | 38,80 | 148.561 | 205 |
| 10/02/2026 | 39,30 | 38,40 | 39,30 | 38,80 | 4.055 | 39,45 | 157.091 | 174 |
| 09/02/2026 | 39,45 | 38,70 | 39,45 | 39,45 | 3.059 | 39,65 | 119.540 | 188 |
| 06/02/2026 | 39,65 | 39,05 | 39,25 | 39,65 | 5.942 | 39,70 | 233.670 | 194 |
| 05/02/2026 | 39,85 | 39,15 | 39,85 | 39,70 | 6.830 | 39,90 | 269.241 | 198 |
| 04/02/2026 | 39,95 | 39,40 | 39,40 | 39,90 | 4.674 | 39,40 | 185.634 | 163 |
| 03/02/2026 | 40,25 | 39,40 | 39,85 | 39,40 | 4.428 | 39,70 | 175.617 | 210 |
| 02/02/2026 | 40,40 | 39,50 | 39,80 | 39,70 | 4.734 | 39,80 | 188.275 | 139 |
| 30/01/2026 | 40,30 | 39,75 | 40,05 | 39,80 | 7.990 | 40,30 | 319.235 | 180 |
| 29/01/2026 | 41,10 | 39,85 | 40,00 | 40,30 | 13.132 | 40,00 | 531.363 | 337 |
| 28/01/2026 | 40,00 | 39,45 | 39,45 | 40,00 | 7.899 | 39,45 | 314.972 | 268 |
| 27/01/2026 | 39,65 | 38,80 | 39,30 | 39,45 | 6.577 | 39,30 | 259.323 | 195 |
| 26/01/2026 | 39,35 | 38,35 | 38,50 | 39,30 | 12.737 | 38,50 | 497.250 | 254 |
| 23/01/2026 | 39,30 | 38,30 | 39,00 | 38,50 | 6.408 | 38,75 | 248.064 | 211 |
| 22/01/2026 | 38,95 | 38,15 | 38,75 | 38,75 | 10.885 | 38,00 | 419.352 | 224 |
| 21/01/2026 | 38,95 | 37,70 | 38,95 | 38,00 | 19.956 | 38,95 | 761.829 | 435 |
| 20/01/2026 | 40,00 | 38,40 | 40,00 | 38,95 | 15.750 | 40,00 | 612.914 | 453 |
| 19/01/2026 | 40,35 | 39,65 | 39,80 | 40,00 | 3.189 | 40,00 | 127.475 | 112 |
| 16/01/2026 | 40,60 | 39,70 | 40,60 | 40,00 | 6.827 | 40,60 | 272.972 | 220 |
| 15/01/2026 | 40,65 | 39,85 | 40,05 | 40,60 | 7.512 | 39,90 | 302.643 | 322 |
| 14/01/2026 | 40,45 | 39,85 | 39,85 | 39,90 | 7.180 | 39,85 | 288.157 | 206 |
| 13/01/2026 | 40,45 | 39,85 | 40,45 | 39,85 | 2.959 | 40,55 | 118.314 | 126 |
| 12/01/2026 | 40,55 | 39,90 | 39,90 | 40,55 | 8.347 | 40,40 | 335.549 | 135 |
| 09/01/2026 | 40,70 | 39,85 | 40,60 | 40,40 | 7.584 | 40,65 | 304.420 | 188 |
| 08/01/2026 | 40,75 | 40,15 | 40,35 | 40,65 | 2.563 | 40,35 | 103.707 | 95 |
| 07/01/2026 | 40,75 | 39,80 | 40,30 | 40,35 | 16.326 | 40,80 | 655.683 | 394 |
| 05/01/2026 | 40,90 | 40,50 | 40,85 | 40,80 | 2.168 | 40,90 | 88.321 | 94 |
| 02/01/2026 | 41,10 | 40,25 | 40,25 | 40,90 | 3.445 | 40,80 | 140.638 | 118 |
| 31/12/2025 | 41,00 | 40,30 | 40,50 | 40,80 | 5.988 | 40,70 | 243.620 | 99 |
| 30/12/2025 | 41,10 | 40,70 | 41,00 | 40,70 | 3.227 | 40,75 | 131.782 | 75 |
| 29/12/2025 | 41,60 | 40,50 | 40,50 | 40,75 | 6.515 | 40,90 | 268.277 | 200 |
| 23/12/2025 | 40,90 | 40,65 | 40,65 | 40,90 | 1.296 | 40,70 | 52.833 | 44 |
| 22/12/2025 | 40,85 | 40,55 | 40,55 | 40,70 | 2.790 | 40,50 | 113.447 | 77 |
| 19/12/2025 | 40,65 | 40,30 | 40,50 | 40,50 | 13.171 | 40,30 | 533.227 | 158 |
| 18/12/2025 | 40,85 | 40,30 | 40,50 | 40,30 | 4.852 | 40,25 | 196.043 | 111 |
| 17/12/2025 | 40,95 | 40,15 | 40,15 | 40,25 | 5.909 | 40,00 | 239.114 | 124 |
| 16/12/2025 | 41,00 | 40,00 | 40,65 | 40,00 | 8.799 | 40,70 | 356.714 | 243 |
| 15/12/2025 | 41,00 | 40,00 | 41,00 | 40,70 | 7.090 | 41,00 | 287.414 | 158 |
| 12/12/2025 | 41,35 | 40,80 | 41,35 | 41,00 | 4.787 | 41,40 | 196.358 | 93 |
| 11/12/2025 | 41,65 | 40,80 | 40,80 | 41,40 | 5.760 | 40,75 | 238.510 | 153 |
| 10/12/2025 | 42,00 | 40,75 | 41,50 | 40,75 | 5.090 | 41,50 | 212.610 | 145 |
| 09/12/2025 | 42,35 | 41,50 | 41,60 | 41,50 | 23.719 | 41,75 | 991.730 | 448 |
| 08/12/2025 | 41,80 | 41,40 | 41,60 | 41,75 | 5.626 | 41,60 | 234.106 | 249 |
| 05/12/2025 | 41,60 | 41,20 | 41,35 | 41,60 | 3.392 | 41,40 | 140.564 | 153 |
| 04/12/2025 | 41,40 | 40,90 | 40,90 | 41,40 | 10.896 | 40,90 | 448.476 | 87 |
| 03/12/2025 | 41,10 | 40,65 | 40,95 | 40,90 | 8.756 | 40,60 | 356.946 | 148 |
| 02/12/2025 | 40,90 | 40,45 | 40,55 | 40,60 | 4.476 | 40,35 | 181.759 | 83 |
| 01/12/2025 | 40,35 | 39,80 | 40,20 | 40,35 | 5.050 | 40,10 | 202.979 | 103 |
| 28/11/2025 | 40,15 | 39,60 | 39,60 | 40,10 | 1.643 | 39,40 | 65.718 | 79 |
| 26/11/2025 | 40,15 | 39,50 | 39,70 | 39,50 | 5.285 | 39,45 | 210.652 | 162 |
| 25/11/2025 | 39,50 | 38,85 | 39,05 | 39,45 | 7.970 | 39,10 | 311.826 | 243 |
| 24/11/2025 | 39,95 | 38,40 | 39,85 | 39,10 | 19.814 | 39,90 | 770.329 | 279 |
| 21/11/2025 | 40,05 | 38,30 | 38,50 | 39,90 | 10.721 | 38,55 | 419.701 | 351 |
| 20/11/2025 | 40,00 | 38,00 | 39,90 | 38,55 | 51.450 | 40,00 | 1.984.628 | 727 |
| 19/11/2025 | 41,40 | 40,00 | 41,35 | 40,00 | 29.484 | 41,40 | 1.210.311 | 323 |
| 18/11/2025 | 41,90 | 41,35 | 41,75 | 41,40 | 4.315 | 41,80 | 179.057 | 128 |
| 17/11/2025 | 42,30 | 41,75 | 42,30 | 41,80 | 4.795 | 42,15 | 201.040 | 95 |
| 14/11/2025 | 42,50 | 41,45 | 42,45 | 42,15 | 10.700 | 42,45 | 446.767 | 216 |
| 13/11/2025 | 43,30 | 42,40 | 42,90 | 42,45 | 4.671 | 42,65 | 199.646 | 152 |
| 12/11/2025 | 43,50 | 42,40 | 42,65 | 42,65 | 3.469 | 42,35 | 148.491 | 106 |
| 11/11/2025 | 43,40 | 42,35 | 42,55 | 42,35 | 6.851 | 42,80 | 291.662 | 94 |
| 10/11/2025 | 43,65 | 42,55 | 42,60 | 42,80 | 3.037 | 42,60 | 130.200 | 96 |
| 07/11/2025 | 43,00 | 42,00 | 43,00 | 42,60 | 5.058 | 43,00 | 215.360 | 152 |
| 06/11/2025 | 43,20 | 42,65 | 43,20 | 43,00 | 4.995 | 43,00 | 214.133 | 113 |
| 05/11/2025 | 43,85 | 43,00 | 43,85 | 43,00 | 10.159 | 43,05 | 438.868 | 127 |
| 04/11/2025 | 43,80 | 43,05 | 43,45 | 43,05 | 5.894 | 43,45 | 255.278 | 192 |
| 03/11/2025 | 43,95 | 42,80 | 42,80 | 43,45 | 5.543 | 43,00 | 240.618 | 193 |
| 31/10/2025 | 43,30 | 42,70 | 43,30 | 43,00 | 7.632 | 43,30 | 327.592 | 186 |
| 30/10/2025 | 44,20 | 42,95 | 44,20 | 43,30 | 7.060 | 43,80 | 306.563 | 201 |
| 29/10/2025 | 44,05 | 43,35 | 43,85 | 43,80 | 4.050 | 44,35 | 176.538 | 114 |
| 27/10/2025 | 44,90 | 43,85 | 44,70 | 44,35 | 1.267 | 44,90 | 55.982 | 53 |
| 24/10/2025 | 45,15 | 44,40 | 44,40 | 44,90 | 13.750 | 43,80 | 615.721 | 378 |
| 23/10/2025 | 44,00 | 41,50 | 41,65 | 43,80 | 3.120 | 41,65 | 134.680 | 103 |
| 22/10/2025 | 42,65 | 41,35 | 42,40 | 41,65 | 9.375 | 41,90 | 394.573 | 161 |
| 21/10/2025 | 42,60 | 41,60 | 42,60 | 41,90 | 9.842 | 42,00 | 413.272 | 172 |
| 20/10/2025 | 43,50 | 41,60 | 42,95 | 42,00 | 10.776 | 42,90 | 459.905 | 195 |
| 17/10/2025 | 43,70 | 42,30 | 43,70 | 42,90 | 7.273 | 43,90 | 311.634 | 269 |
| 16/10/2025 | 45,10 | 43,90 | 44,50 | 43,90 | 11.405 | 44,50 | 508.810 | 276 |
| 15/10/2025 | 45,00 | 44,15 | 44,90 | 44,50 | 10.092 | 45,00 | 449.064 | 273 |
| 14/10/2025 | 45,30 | 44,40 | 44,40 | 45,00 | 13.011 | 44,45 | 585.152 | 259 |
| 13/10/2025 | 44,60 | 44,00 | 44,05 | 44,45 | 8.701 | 44,05 | 386.024 | 188 |
| 10/10/2025 | 44,15 | 43,70 | 43,90 | 44,05 | 2.889 | 43,80 | 127.091 | 107 |
| 09/10/2025 | 44,20 | 43,65 | 44,15 | 43,80 | 3.242 | 44,15 | 142.689 | 133 |
| 08/10/2025 | 44,15 | 43,10 | 43,40 | 44,15 | 5.858 | 43,40 | 255.633 | 217 |
| 07/10/2025 | 43,45 | 42,25 | 42,25 | 43,40 | 8.220 | 42,50 | 356.213 | 139 |
| 06/10/2025 | 43,80 | 42,05 | 43,80 | 42,50 | 8.618 | 43,05 | 366.842 | 285 |
| 03/10/2025 | 44,50 | 43,00 | 43,60 | 43,05 | 4.933 | 43,60 | 215.105 | 165 |
| 01/10/2025 | 44,75 | 44,20 | 44,20 | 44,75 | 2.858 | 44,15 | 127.311 | 96 |
| 30/09/2025 | 44,50 | 42,55 | 42,55 | 44,15 | 11.949 | 42,80 | 518.181 | 327 |
| 29/09/2025 | 42,90 | 42,05 | 42,10 | 42,80 | 2.341 | 42,10 | 99.919 | 80 |
| 26/09/2025 | 43,25 | 42,00 | 43,00 | 42,10 | 8.094 | 42,75 | 345.392 | 200 |
| 25/09/2025 | 43,40 | 42,75 | 43,40 | 42,75 | 4.045 | 43,40 | 174.118 | 99 |
| 24/09/2025 | 43,50 | 42,85 | 43,15 | 43,40 | 3.849 | 43,45 | 166.446 | 112 |
| 23/09/2025 | 43,65 | 43,25 | 43,25 | 43,45 | 3.495 | 43,65 | 151.772 | 91 |
| 22/09/2025 | 44,00 | 42,70 | 42,95 | 43,65 | 9.705 | 42,65 | 421.811 | 198 |
| 19/09/2025 | 44,65 | 42,65 | 44,00 | 42,65 | 14.922 | 44,05 | 647.965 | 327 |
| 18/09/2025 | 44,85 | 44,05 | 44,70 | 44,05 | 1.573 | 44,70 | 69.786 | 102 |
| 17/09/2025 | 44,80 | 44,20 | 44,55 | 44,70 | 5.079 | 44,95 | 226.031 | 184 |
| 16/09/2025 | 45,40 | 44,65 | 45,15 | 44,95 | 3.538 | 45,00 | 159.535 | 124 |
| 15/09/2025 | 45,45 | 43,70 | 44,30 | 45,00 | 8.955 | 44,30 | 398.210 | 201 |
| 12/09/2025 | 44,40 | 44,10 | 44,15 | 44,30 | 3.918 | 44,20 | 173.411 | 72 |
| 11/09/2025 | 44,20 | 43,95 | 43,95 | 44,20 | 6.061 | 44,00 | 266.620 | 96 |
| 10/09/2025 | 44,45 | 43,70 | 43,70 | 44,00 | 5.395 | 43,70 | 238.291 | 93 |
| 09/09/2025 | 44,00 | 43,25 | 44,00 | 43,70 | 6.741 | 44,05 | 294.283 | 214 |
| 08/09/2025 | 44,50 | 43,50 | 44,50 | 44,05 | 8.078 | 44,35 | 353.791 | 239 |
| 05/09/2025 | 45,05 | 44,30 | 45,05 | 44,35 | 4.420 | 44,60 | 197.894 | 70 |
| 04/09/2025 | 44,95 | 44,00 | 44,95 | 44,60 | 4.309 | 44,95 | 192.270 | 118 |
| 03/09/2025 | 45,25 | 43,90 | 45,25 | 44,95 | 2.640 | 44,00 | 117.218 | 83 |
| 02/09/2025 | 45,15 | 44,00 | 44,50 | 44,00 | 8.702 | 44,55 | 387.688 | 299 |
| 01/09/2025 | 45,25 | 44,55 | 45,00 | 44,55 | 3.594 | 45,00 | 161.538 | 137 |
| 29/08/2025 | 45,85 | 45,00 | 45,85 | 45,00 | 3.105 | 45,00 | 140.318 | 94 |
| 28/08/2025 | 45,50 | 44,85 | 45,00 | 45,00 | 10.082 | 45,00 | 455.059 | 239 |
| 27/08/2025 | 45,60 | 44,85 | 45,00 | 45,00 | 7.648 | 45,00 | 344.805 | 214 |
| 26/08/2025 | 46,40 | 45,00 | 45,50 | 45,00 | 28.018 | 45,65 | 1.272.125 | 341 |
| 25/08/2025 | 46,20 | 45,50 | 46,20 | 45,65 | 4.794 | 45,50 | 219.285 | 112 |
| 22/08/2025 | 46,40 | 45,20 | 46,40 | 45,50 | 10.408 | 45,75 | 474.642 | 183 |
| 21/08/2025 | 46,45 | 45,75 | 46,45 | 45,75 | 11.293 | 46,60 | 519.005 | 243 |
| 20/08/2025 | 46,60 | 45,85 | 45,95 | 46,60 | 6.393 | 45,85 | 294.530 | 164 |
| 19/08/2025 | 46,45 | 45,85 | 46,25 | 45,85 | 7.511 | 46,25 | 345.774 | 254 |
| 18/08/2025 | 47,30 | 45,90 | 47,30 | 46,25 | 15.839 | 47,10 | 736.160 | 287 |
| 14/08/2025 | 47,30 | 46,30 | 47,00 | 47,10 | 58.352 | 46,05 | 2.736.214 | 810 |
| 13/08/2025 | 46,85 | 45,95 | 46,80 | 46,05 | 33.139 | 46,85 | 1.530.233 | 595 |
| 12/08/2025 | 46,85 | 45,85 | 45,85 | 46,85 | 5.795 | 46,40 | 268.361 | 201 |
| 11/08/2025 | 46,70 | 45,85 | 46,50 | 46,40 | 14.999 | 46,25 | 693.835 | 315 |
| 08/08/2025 | 47,00 | 46,25 | 46,95 | 46,25 | 4.042 | 46,95 | 187.960 | 138 |
| 07/08/2025 | 47,00 | 46,30 | 46,85 | 46,95 | 3.669 | 47,00 | 171.586 | 110 |
| 06/08/2025 | 47,15 | 46,40 | 47,15 | 47,00 | 4.764 | 47,00 | 222.657 | 106 |
| 05/08/2025 | 47,40 | 46,45 | 47,10 | 47,00 | 17.720 | 47,00 | 831.880 | 211 |
| 04/08/2025 | 48,00 | 46,35 | 47,50 | 47,00 | 25.201 | 48,50 | 1.197.372 | 241 |
| 01/08/2025 | 48,50 | 47,15 | 48,00 | 48,50 | 16.267 | 48,20 | 784.523 | 217 |
| 31/07/2025 | 48,25 | 46,70 | 47,75 | 48,20 | 15.315 | 48,25 | 733.927 | 312 |
| 30/07/2025 | 48,25 | 46,85 | 46,85 | 48,25 | 16.139 | 46,85 | 774.914 | 231 |
| 29/07/2025 | 47,30 | 46,20 | 47,25 | 46,85 | 17.897 | 46,20 | 831.685 | 214 |
| 28/07/2025 | 47,95 | 46,10 | 47,50 | 46,20 | 13.111 | 47,25 | 612.643 | 242 |
| 25/07/2025 | 47,65 | 47,15 | 47,30 | 47,25 | 3.324 | 47,00 | 157.646 | 104 |
| 24/07/2025 | 47,00 | 46,85 | 47,00 | 47,00 | 8.409 | 46,90 | 394.987 | 180 |
| 23/07/2025 | 47,00 | 46,75 | 46,75 | 46,90 | 6.671 | 46,50 | 312.989 | 176 |
| 22/07/2025 | 47,35 | 46,30 | 47,35 | 46,50 | 7.575 | 47,15 | 354.664 | 184 |
| 21/07/2025 | 47,30 | 47,00 | 47,10 | 47,15 | 3.271 | 47,60 | 154.167 | 87 |
| 18/07/2025 | 47,60 | 47,05 | 47,50 | 47,60 | 3.977 | 47,50 | 188.225 | 93 |
| 17/07/2025 | 47,95 | 47,10 | 47,50 | 47,50 | 4.015 | 47,65 | 190.527 | 124 |
| 16/07/2025 | 48,00 | 47,35 | 47,55 | 47,65 | 4.423 | 47,65 | 210.630 | 118 |
| 15/07/2025 | 47,95 | 46,70 | 46,70 | 47,65 | 3.742 | 46,00 | 177.500 | 156 |
| 14/07/2025 | 48,00 | 46,00 | 48,00 | 46,00 | 11.872 | 48,25 | 554.838 | 327 |
| 11/07/2025 | 48,65 | 47,50 | 48,20 | 48,25 | 4.124 | 48,25 | 199.026 | 143 |
| 10/07/2025 | 48,55 | 47,80 | 48,55 | 48,25 | 5.883 | 48,15 | 283.330 | 168 |
| 09/07/2025 | 48,20 | 47,10 | 47,45 | 48,15 | 9.678 | 47,10 | 462.529 | 332 |
| 08/07/2025 | 48,85 | 46,70 | 47,80 | 47,10 | 10.821 | 47,60 | 516.122 | 247 |
| 07/07/2025 | 48,20 | 46,90 | 48,20 | 47,60 | 5.995 | 48,20 | 284.302 | 161 |
| 04/07/2025 | 48,45 | 45,80 | 45,80 | 48,20 | 13.547 | 45,80 | 640.362 | 474 |
| 03/07/2025 | 45,90 | 45,20 | 45,45 | 45,80 | 3.267 | 45,10 | 148.934 | 131 |
| 02/07/2025 | 46,70 | 45,10 | 46,15 | 45,10 | 8.483 | 46,15 | 388.025 | 183 |
| 01/07/2025 | 46,35 | 45,20 | 45,25 | 46,15 | 4.340 | 45,05 | 198.732 | 141 |
| 30/06/2025 | 45,90 | 45,00 | 45,80 | 45,05 | 5.014 | 45,50 | 227.828 | 193 |
| 27/06/2025 | 46,40 | 45,45 | 45,75 | 45,50 | 4.594 | 45,40 | 211.674 | 144 |
| 26/06/2025 | 46,30 | 45,10 | 45,75 | 45,40 | 10.188 | 46,00 | 465.130 | 333 |
| 25/06/2025 | 46,30 | 44,40 | 45,50 | 46,00 | 7.470 | 45,55 | 341.613 | 281 |
| 24/06/2025 | 46,40 | 44,60 | 44,60 | 45,55 | 76.727 | 44,40 | 3.499.262 | 433 |
| 23/06/2025 | 46,15 | 42,60 | 42,75 | 44,40 | 10.217 | 43,00 | 454.990 | 266 |
| 20/06/2025 | 44,55 | 42,70 | 43,35 | 43,00 | 57.830 | 43,00 | 2.489.793 | 464 |
| 19/06/2025 | 45,45 | 43,00 | 44,20 | 43,00 | 8.774 | 44,20 | 386.963 | 291 |
| 18/06/2025 | 45,55 | 43,95 | 45,00 | 44,20 | 4.527 | 45,00 | 201.722 | 271 |
| 17/06/2025 | 46,05 | 44,50 | 45,20 | 45,00 | 9.069 | 45,20 | 410.318 | 255 |
| 16/06/2025 | 46,90 | 45,00 | 46,20 | 45,20 | 27.918 | 46,85 | 1.267.895 | 302 |
| 13/06/2025 | 49,20 | 46,80 | 48,05 | 46,85 | 11.459 | 48,45 | 551.000 | 418 |
| 12/06/2025 | 49,95 | 48,45 | 49,00 | 48,45 | 11.353 | 49,70 | 561.190 | 513 |
| 11/06/2025 | 49,70 | 46,85 | 46,85 | 49,70 | 22.791 | 46,95 | 1.095.136 | 714 |
| 10/06/2025 | 46,95 | 45,60 | 46,40 | 46,95 | 37.646 | 46,40 | 1.752.647 | 639 |
| 06/06/2025 | 46,85 | 45,75 | 46,50 | 46,40 | 10.990 | 46,50 | 510.697 | 361 |
| 05/06/2025 | 46,50 | 44,65 | 45,85 | 46,50 | 9.662 | 45,85 | 442.282 | 334 |
| 04/06/2025 | 45,85 | 43,80 | 44,15 | 45,85 | 14.035 | 43,95 | 628.031 | 479 |
| 03/06/2025 | 44,10 | 43,25 | 44,10 | 43,95 | 8.344 | 44,10 | 365.078 | 395 |
| 02/06/2025 | 44,75 | 43,40 | 44,55 | 44,10 | 8.079 | 44,65 | 356.337 | 414 |
| 30/05/2025 | 46,40 | 44,65 | 45,90 | 44,65 | 135.860 | 45,30 | 6.131.363 | 1.156 |
| 29/05/2025 | 45,85 | 45,00 | 45,40 | 45,30 | 15.466 | 45,60 | 704.304 | 494 |
| 28/05/2025 | 46,35 | 45,00 | 45,30 | 45,60 | 20.883 | 45,05 | 958.396 | 582 |
| 27/05/2025 | 46,05 | 44,95 | 44,95 | 45,05 | 8.831 | 45,20 | 402.398 | 352 |
| 26/05/2025 | 46,25 | 44,90 | 45,20 | 45,20 | 6.833 | 44,90 | 311.361 | 244 |
| 23/05/2025 | 46,55 | 44,50 | 46,00 | 44,90 | 11.200 | 46,20 | 513.236 | 500 |
| 22/05/2025 | 47,00 | 45,75 | 46,45 | 46,20 | 11.750 | 46,40 | 546.935 | 526 |
| 21/05/2025 | 46,60 | 45,35 | 45,60 | 46,40 | 10.961 | 45,50 | 504.420 | 462 |
| 20/05/2025 | 45,90 | 44,75 | 44,75 | 45,50 | 16.850 | 45,05 | 767.467 | 557 |
| 19/05/2025 | 45,70 | 44,75 | 45,60 | 45,05 | 9.986 | 45,50 | 451.972 | 352 |
| 16/05/2025 | 45,75 | 45,30 | 45,50 | 45,50 | 9.483 | 45,50 | 431.544 | 385 |
| 15/05/2025 | 45,90 | 44,30 | 44,50 | 45,50 | 17.469 | 44,50 | 792.321 | 601 |
| 14/05/2025 | 45,00 | 43,25 | 43,40 | 44,50 | 21.244 | 43,00 | 939.275 | 746 |
| 13/05/2025 | 43,20 | 41,95 | 42,25 | 43,00 | 12.979 | 42,35 | 552.564 | 366 |
| 12/05/2025 | 42,80 | 41,75 | 42,75 | 42,35 | 11.217 | 42,80 | 473.769 | 318 |
| 09/05/2025 | 42,90 | 40,80 | 40,80 | 42,80 | 13.614 | 40,90 | 575.296 | 455 |
| 08/05/2025 | 41,25 | 40,65 | 41,10 | 40,90 | 9.063 | 41,00 | 370.383 | 194 |
| 07/05/2025 | 41,00 | 40,10 | 40,55 | 41,00 | 5.658 | 40,00 | 229.799 | 178 |
| 06/05/2025 | 40,45 | 39,95 | 40,25 | 40,00 | 5.917 | 40,50 | 237.780 | 189 |
| 05/05/2025 | 40,55 | 39,80 | 39,80 | 40,50 | 6.640 | 39,90 | 267.141 | 185 |
| 02/05/2025 | 40,00 | 39,10 | 39,75 | 39,90 | 6.179 | 39,50 | 245.155 | 143 |
| 30/04/2025 | 39,60 | 38,95 | 39,00 | 39,50 | 4.631 | 39,00 | 182.389 | 172 |
| 29/04/2025 | 39,00 | 38,00 | 38,00 | 39,00 | 9.507 | 38,20 | 362.781 | 51 |
| 28/04/2025 | 39,00 | 38,20 | 38,85 | 38,20 | 5.797 | 39,45 | 222.229 | 175 |
| 25/04/2025 | 39,50 | 38,85 | 39,25 | 39,45 | 4.006 | 39,35 | 156.940 | 125 |
| 24/04/2025 | 39,65 | 39,20 | 39,50 | 39,35 | 5.287 | 39,50 | 208.124 | 87 |
| 23/04/2025 | 39,75 | 39,10 | 39,70 | 39,50 | 82.474 | 39,60 | 3.272.853 | 209 |
| 22/04/2025 | 39,70 | 38,50 | 39,40 | 39,60 | 6.551 | 39,20 | 257.388 | 192 |
| 17/04/2025 | 39,85 | 38,85 | 39,70 | 39,20 | 5.080 | 39,90 | 198.980 | 150 |
| 16/04/2025 | 39,90 | 37,25 | 38,00 | 39,90 | 25.883 | 38,20 | 1.001.762 | 346 |
| 15/04/2025 | 38,70 | 37,25 | 37,35 | 38,20 | 12.020 | 36,90 | 456.405 | 198 |
| 14/04/2025 | 37,75 | 36,35 | 37,45 | 36,90 | 8.144 | 37,05 | 301.030 | 184 |
| 11/04/2025 | 38,20 | 37,05 | 38,00 | 37,05 | 4.536 | 37,90 | 171.097 | 114 |
| 10/04/2025 | 39,00 | 36,80 | 37,90 | 37,90 | 9.411 | 36,55 | 352.923 | 170 |
| 09/04/2025 | 37,40 | 35,85 | 37,20 | 36,55 | 9.887 | 37,60 | 362.047 | 134 |
| 08/04/2025 | 38,00 | 35,80 | 35,80 | 37,60 | 13.640 | 35,80 | 507.823 | 284 |
| 07/04/2025 | 37,40 | 34,35 | 35,00 | 35,80 | 14.147 | 36,50 | 505.580 | 267 |
| 03/04/2025 | 39,05 | 37,65 | 38,50 | 38,15 | 17.091 | 39,20 | 656.236 | 321 |
| 02/04/2025 | 39,85 | 38,15 | 39,60 | 39,20 | 25.842 | 39,60 | 1.009.921 | 595 |
| 01/04/2025 | 39,90 | 35,40 | 35,40 | 39,60 | 34.854 | 35,15 | 1.332.491 | 705 |
| 31/03/2025 | 35,50 | 34,70 | 35,00 | 35,15 | 7.648 | 35,45 | 268.248 | 139 |
| 28/03/2025 | 35,80 | 34,90 | 35,15 | 35,45 | 14.835 | 35,00 | 525.449 | 263 |
| 27/03/2025 | 35,00 | 34,00 | 34,10 | 35,00 | 12.331 | 34,10 | 428.109 | 266 |
| 26/03/2025 | 34,10 | 33,45 | 33,50 | 34,10 | 7.733 | 33,15 | 262.090 | 167 |
| 24/03/2025 | 33,15 | 32,25 | 32,35 | 33,15 | 5.880 | 32,15 | 192.691 | 85 |
| 21/03/2025 | 33,70 | 32,15 | 33,70 | 32,15 | 16.939 | 33,70 | 548.415 | 170 |
| 20/03/2025 | 33,70 | 32,90 | 33,55 | 33,70 | 3.280 | 33,65 | 109.544 | 72 |
| 19/03/2025 | 33,65 | 33,05 | 33,10 | 33,65 | 3.102 | 33,10 | 103.558 | 92 |
| 17/03/2025 | 33,20 | 32,60 | 33,20 | 32,95 | 594 | 33,20 | 19.572 | 20 |
| 14/03/2025 | 33,40 | 32,35 | 32,35 | 33,20 | 7.677 | 32,35 | 253.281 | 148 |
| 13/03/2025 | 32,75 | 32,25 | 32,45 | 32,35 | 7.917 | 32,45 | 257.524 | 179 |
| 12/03/2025 | 32,45 | 31,80 | 31,80 | 32,45 | 5.944 | 31,80 | 191.730 | 208 |
| 11/03/2025 | 31,95 | 31,50 | 31,75 | 31,80 | 2.437 | 31,75 | 77.414 | 80 |
| 10/03/2025 | 32,35 | 31,55 | 32,25 | 31,75 | 10.091 | 32,25 | 323.581 | 190 |
| 07/03/2025 | 32,80 | 32,10 | 32,80 | 32,25 | 8.711 | 32,95 | 282.617 | 203 |
| 06/03/2025 | 32,95 | 32,60 | 32,90 | 32,95 | 7.824 | 32,95 | 256.977 | 200 |
| 05/03/2025 | 33,00 | 32,10 | 33,00 | 32,95 | 12.608 | 33,00 | 408.741 | 269 |
| 04/03/2025 | 33,05 | 32,30 | 32,30 | 33,00 | 6.657 | 32,30 | 218.943 | 176 |
| 28/02/2025 | 33,20 | 32,30 | 32,80 | 32,30 | 7.571 | 32,75 | 246.373 | 134 |
| 27/02/2025 | 33,20 | 32,75 | 33,15 | 32,75 | 6.427 | 33,15 | 212.112 | 163 |
| 26/02/2025 | 33,40 | 33,00 | 33,35 | 33,15 | 9.413 | 33,30 | 312.173 | 136 |
| 25/02/2025 | 33,55 | 33,15 | 33,55 | 33,30 | 2.151 | 33,65 | 71.565 | 53 |
| 24/02/2025 | 33,70 | 33,15 | 33,70 | 33,65 | 8.915 | 33,65 | 296.631 | 257 |
| 21/02/2025 | 33,90 | 33,00 | 33,15 | 33,65 | 7.677 | 33,20 | 257.062 | 124 |
| 20/02/2025 | 33,20 | 32,65 | 32,70 | 33,20 | 5.842 | 32,75 | 192.313 | 90 |
| 19/02/2025 | 33,30 | 32,35 | 33,25 | 32,75 | 6.619 | 33,10 | 217.434 | 218 |
| 18/02/2025 | 33,45 | 32,60 | 32,90 | 33,10 | 10.786 | 32,90 | 355.564 | 281 |
| 17/02/2025 | 33,60 | 32,90 | 33,60 | 32,90 | 2.899 | 33,60 | 96.102 | 109 |
| 14/02/2025 | 33,75 | 33,05 | 33,20 | 33,60 | 13.840 | 33,15 | 464.068 | 159 |
| 13/02/2025 | 33,20 | 32,95 | 32,95 | 33,15 | 6.061 | 32,90 | 200.008 | 102 |
| 12/02/2025 | 33,00 | 31,65 | 32,15 | 32,90 | 18.403 | 32,20 | 598.401 | 357 |
| 11/02/2025 | 32,25 | 31,10 | 31,20 | 32,20 | 8.719 | 32,10 | 279.889 | 137 |
| 07/02/2025 | 31,65 | 30,45 | 31,00 | 31,40 | 10.901 | 30,40 | 341.192 | 194 |
| 06/02/2025 | 30,70 | 30,15 | 30,15 | 30,40 | 3.372 | 30,05 | 102.582 | 109 |
| 05/02/2025 | 30,25 | 29,85 | 30,00 | 30,05 | 7.663 | 29,95 | 230.262 | 125 |
| 04/02/2025 | 30,25 | 29,25 | 29,45 | 29,95 | 7.402 | 29,50 | 220.678 | 144 |
| 03/02/2025 | 29,95 | 29,40 | 29,90 | 29,50 | 4.755 | 29,90 | 141.106 | 146 |
| 31/01/2025 | 30,30 | 29,90 | 30,20 | 29,90 | 2.930 | 30,10 | 88.159 | 74 |
| 30/01/2025 | 30,75 | 30,10 | 30,75 | 30,10 | 7.847 | 30,90 | 238.206 | 146 |
| 29/01/2025 | 31,35 | 30,70 | 31,15 | 30,90 | 9.447 | 31,15 | 293.095 | 236 |
| 28/01/2025 | 31,50 | 31,10 | 31,10 | 31,15 | 5.396 | 31,50 | 169.036 | 128 |
| 27/01/2025 | 31,50 | 31,00 | 31,35 | 31,50 | 4.949 | 31,10 | 154.174 | 98 |
| 24/01/2025 | 31,45 | 30,65 | 30,70 | 31,10 | 14.044 | 30,85 | 436.411 | 219 |
| 23/01/2025 | 30,95 | 30,60 | 30,85 | 30,85 | 6.749 | 30,85 | 207.844 | 199 |
| 22/01/2025 | 30,90 | 30,00 | 30,00 | 30,85 | 14.938 | 30,10 | 458.358 | 270 |
| 21/01/2025 | 30,25 | 28,80 | 28,85 | 30,10 | 13.366 | 28,95 | 394.668 | 235 |
| 20/01/2025 | 28,95 | 28,30 | 28,45 | 28,95 | 6.893 | 28,40 | 197.022 | 115 |
| 17/01/2025 | 29,35 | 28,35 | 29,35 | 28,40 | 16.881 | 29,05 | 482.879 | 330 |
| 16/01/2025 | 30,15 | 29,05 | 29,30 | 29,05 | 3.969 | 29,30 | 116.836 | 110 |
| 15/01/2025 | 29,60 | 29,25 | 29,55 | 29,30 | 5.218 | 29,35 | 153.452 | 104 |
| 14/01/2025 | 30,00 | 29,35 | 29,65 | 29,35 | 6.538 | 29,90 | 193.340 | 140 |
| 13/01/2025 | 30,40 | 29,70 | 30,35 | 29,90 | 3.907 | 30,20 | 117.186 | 107 |
| 10/01/2025 | 30,50 | 30,15 | 30,20 | 30,20 | 2.866 | 30,25 | 86.703 | 55 |
| 09/01/2025 | 30,65 | 30,15 | 30,65 | 30,25 | 1.525 | 30,45 | 46.224 | 37 |
| 08/01/2025 | 31,05 | 29,30 | 30,15 | 30,45 | 10.556 | 30,05 | 317.867 | 177 |
| 07/01/2025 | 30,85 | 30,05 | 30,40 | 30,05 | 2.218 | 30,40 | 67.440 | 75 |
| 03/01/2025 | 30,75 | 30,40 | 30,60 | 30,40 | 709 | 30,55 | 21.708 | 40 |
| 02/01/2025 | 31,00 | 30,00 | 30,00 | 30,55 | 2.061 | 30,00 | 63.157 | 51 |
| 30/12/2024 | 30,40 | 29,90 | 30,15 | 30,10 | 15.952 | 30,20 | 480.300 | 137 |
| 27/12/2024 | 30,45 | 29,80 | 30,35 | 30,20 | 8.559 | 30,35 | 257.565 | 151 |
| 23/12/2024 | 30,35 | 29,55 | 29,85 | 30,35 | 3.044 | 30,05 | 91.208 | 68 |
| 20/12/2024 | 30,05 | 29,30 | 30,00 | 30,05 | 12.691 | 30,10 | 376.360 | 215 |
| 19/12/2024 | 30,35 | 29,65 | 29,75 | 30,10 | 7.786 | 29,75 | 234.504 | 86 |
| 18/12/2024 | 30,30 | 29,75 | 30,20 | 29,75 | 3.198 | 30,40 | 96.032 | 82 |
| 17/12/2024 | 30,40 | 29,50 | 29,80 | 30,40 | 6.178 | 30,00 | 183.492 | 202 |
| 16/12/2024 | 30,10 | 29,50 | 29,50 | 30,00 | 3.183 | 29,90 | 95.377 | 103 |
| 13/12/2024 | 30,00 | 29,00 | 29,70 | 29,90 | 4.563 | 29,90 | 134.935 | 114 |
| 12/12/2024 | 29,90 | 29,35 | 29,45 | 29,90 | 5.852 | 29,40 | 172.783 | 92 |
| 11/12/2024 | 30,40 | 29,40 | 29,95 | 29,40 | 3.861 | 29,85 | 115.221 | 56 |
| 10/12/2024 | 30,20 | 29,75 | 30,20 | 29,85 | 4.588 | 30,10 | 137.357 | 216 |
| 09/12/2024 | 30,45 | 30,00 | 30,15 | 30,10 | 2.011 | 30,30 | 60.893 | 61 |
| 06/12/2024 | 30,60 | 30,20 | 30,50 | 30,30 | 3.132 | 30,50 | 95.091 | 98 |
| 05/12/2024 | 31,45 | 30,50 | 30,75 | 30,50 | 15.586 | 30,75 | 482.485 | 57 |
| 04/12/2024 | 31,25 | 30,50 | 31,25 | 30,75 | 12.346 | 31,20 | 383.517 | 189 |
| 03/12/2024 | 31,50 | 30,85 | 31,25 | 31,20 | 12.640 | 31,25 | 393.582 | 239 |
| 02/12/2024 | 31,70 | 31,20 | 31,35 | 31,25 | 12.570 | 31,35 | 393.687 | 172 |
| 29/11/2024 | 31,35 | 31,00 | 31,10 | 31,35 | 7.054 | 31,30 | 219.522 | 167 |
| 28/11/2024 | 31,40 | 30,90 | 30,90 | 31,30 | 6.347 | 30,75 | 197.889 | 137 |
| 27/11/2024 | 31,25 | 30,55 | 31,25 | 30,75 | 5.110 | 31,25 | 157.758 | 123 |
| 26/11/2024 | 31,30 | 30,60 | 31,00 | 31,25 | 8.459 | 31,00 | 261.812 | 156 |
| 25/11/2024 | 31,00 | 29,90 | 30,40 | 31,00 | 21.895 | 29,85 | 673.460 | 356 |
| 22/11/2024 | 30,15 | 29,20 | 30,05 | 29,85 | 3.895 | 30,00 | 116.465 | 124 |
| 21/11/2024 | 30,05 | 29,80 | 30,00 | 30,00 | 3.623 | 30,00 | 108.583 | 103 |
| 20/11/2024 | 30,15 | 29,70 | 29,70 | 30,00 | 7.101 | 29,70 | 212.745 | 224 |
| 19/11/2024 | 29,95 | 29,05 | 29,95 | 29,70 | 9.266 | 28,95 | 273.225 | 321 |
| 18/11/2024 | 29,85 | 28,90 | 29,85 | 28,95 | 2.284 | 29,70 | 66.974 | 107 |
| 15/11/2024 | 30,45 | 29,70 | 30,45 | 29,70 | 4.258 | 30,50 | 127.681 | 161 |
| 14/11/2024 | 30,50 | 30,00 | 30,20 | 30,50 | 4.317 | 30,20 | 130.526 | 103 |
| 13/11/2024 | 30,20 | 29,65 | 29,70 | 30,20 | 3.959 | 29,70 | 118.073 | 37 |
| 12/11/2024 | 30,25 | 29,60 | 29,80 | 29,70 | 2.685 | 30,00 | 80.346 | 69 |
| 11/11/2024 | 30,20 | 29,45 | 29,45 | 30,00 | 20.301 | 29,40 | 606.666 | 146 |
| 08/11/2024 | 29,40 | 28,55 | 28,85 | 29,40 | 9.038 | 28,70 | 261.521 | 112 |
| 07/11/2024 | 28,70 | 27,75 | 28,30 | 28,70 | 17.911 | 28,00 | 501.940 | 182 |
| 06/11/2024 | 29,40 | 28,00 | 29,40 | 28,00 | 6.508 | 29,00 | 184.610 | 160 |
| 05/11/2024 | 29,75 | 29,00 | 29,20 | 29,00 | 16.838 | 29,20 | 495.902 | 264 |
| 04/11/2024 | 29,40 | 28,00 | 28,80 | 29,20 | 15.800 | 28,80 | 450.403 | 202 |
| 01/11/2024 | 28,80 | 27,55 | 27,55 | 28,80 | 17.017 | 27,65 | 483.264 | 278 |
| 31/10/2024 | 27,90 | 27,20 | 27,20 | 27,65 | 59.005 | 27,20 | 1.634.076 | 169 |
| 30/10/2024 | 28,00 | 27,20 | 27,20 | 27,20 | 5.439 | 28,00 | 149.732 | 129 |
| 29/10/2024 | 28,05 | 27,60 | 28,00 | 28,00 | 5.148 | 27,75 | 143.508 | 92 |
| 25/10/2024 | 28,40 | 27,75 | 28,40 | 27,75 | 1.442 | 28,30 | 40.427 | 42 |
| 24/10/2024 | 28,30 | 27,75 | 28,30 | 28,30 | 3.560 | 28,30 | 100.014 | 63 |
| 23/10/2024 | 28,50 | 28,15 | 28,40 | 28,30 | 7.998 | 28,40 | 227.335 | 88 |
| 22/10/2024 | 28,55 | 28,25 | 28,50 | 28,40 | 3.985 | 28,50 | 113.099 | 90 |
| 21/10/2024 | 28,70 | 28,20 | 28,55 | 28,50 | 6.951 | 28,60 | 197.913 | 123 |
| 18/10/2024 | 28,65 | 28,00 | 28,20 | 28,60 | 22.318 | 28,10 | 631.036 | 249 |
| 17/10/2024 | 28,10 | 27,60 | 27,70 | 28,10 | 5.375 | 27,70 | 149.299 | 121 |
| 16/10/2024 | 28,00 | 27,50 | 27,80 | 27,70 | 7.790 | 27,60 | 216.323 | 192 |
| 15/10/2024 | 27,60 | 27,00 | 27,00 | 27,60 | 6.495 | 27,10 | 177.955 | 124 |
| 14/10/2024 | 27,30 | 27,00 | 27,20 | 27,10 | 2.513 | 27,30 | 68.186 | 61 |
| 11/10/2024 | 27,30 | 26,55 | 26,55 | 27,30 | 1.530 | 27,15 | 41.399 | 47 |
| 10/10/2024 | 27,50 | 26,55 | 27,20 | 27,15 | 7.558 | 27,20 | 205.109 | 160 |
| 09/10/2024 | 27,75 | 27,05 | 27,50 | 27,20 | 8.097 | 27,50 | 222.432 | 159 |
| 08/10/2024 | 27,65 | 27,05 | 27,45 | 27,50 | 17.445 | 27,50 | 477.048 | 302 |
| 07/10/2024 | 27,85 | 27,35 | 27,35 | 27,50 | 2.334 | 27,45 | 64.161 | 77 |
| 04/10/2024 | 28,35 | 27,20 | 27,65 | 27,45 | 4.347 | 27,55 | 119.827 | 97 |
| 03/10/2024 | 27,85 | 26,75 | 27,00 | 27,55 | 10.326 | 27,10 | 282.318 | 220 |
| 02/10/2024 | 27,45 | 26,85 | 27,00 | 27,10 | 3.991 | 27,05 | 108.172 | 101 |
| 01/10/2024 | 27,70 | 26,90 | 26,90 | 27,05 | 5.299 | 26,75 | 144.674 | 133 |
| 30/09/2024 | 28,05 | 26,55 | 28,00 | 26,75 | 22.745 | 28,00 | 624.517 | 278 |
| 27/09/2024 | 28,30 | 27,60 | 27,85 | 28,00 | 4.044 | 27,85 | 112.919 | 94 |
| 26/09/2024 | 28,15 | 27,70 | 28,05 | 27,85 | 3.544 | 28,00 | 98.769 | 93 |
| 25/09/2024 | 28,00 | 27,15 | 27,30 | 28,00 | 8.396 | 27,20 | 232.931 | 97 |
| 24/09/2024 | 27,40 | 27,15 | 27,15 | 27,20 | 1.365 | 27,15 | 37.229 | 44 |
| 23/09/2024 | 27,40 | 27,10 | 27,25 | 27,15 | 2.080 | 27,25 | 56.714 | 51 |
| 20/09/2024 | 27,35 | 26,90 | 27,00 | 27,25 | 10.328 | 27,00 | 279.617 | 173 |
| 19/09/2024 | 27,20 | 26,75 | 26,75 | 27,00 | 2.931 | 26,75 | 79.236 | 69 |
| 18/09/2024 | 27,05 | 26,75 | 26,90 | 26,75 | 7.491 | 26,90 | 201.065 | 41 |
| 17/09/2024 | 27,10 | 26,85 | 27,00 | 26,90 | 8.616 | 27,00 | 231.935 | 67 |
| 16/09/2024 | 27,30 | 26,80 | 26,95 | 27,00 | 7.878 | 26,85 | 212.474 | 61 |
| 13/09/2024 | 27,25 | 26,55 | 26,55 | 26,85 | 6.559 | 26,70 | 175.867 | 83 |
| 12/09/2024 | 26,85 | 26,70 | 26,85 | 26,70 | 3.454 | 26,60 | 92.347 | 116 |
| 11/09/2024 | 27,00 | 26,60 | 26,80 | 26,60 | 3.774 | 26,70 | 100.986 | 45 |
| 10/09/2024 | 27,10 | 26,70 | 26,90 | 26,70 | 2.437 | 27,10 | 65.901 | 51 |
| 09/09/2024 | 27,15 | 26,80 | 27,15 | 27,10 | 7.600 | 27,00 | 205.375 | 75 |
| 06/09/2024 | 27,50 | 27,00 | 27,15 | 27,00 | 6.298 | 27,35 | 171.398 | 119 |
| 05/09/2024 | 27,70 | 27,00 | 27,25 | 27,35 | 4.387 | 27,30 | 119.495 | 83 |
| 04/09/2024 | 27,50 | 26,70 | 27,50 | 27,30 | 6.074 | 27,60 | 165.349 | 90 |
| 03/09/2024 | 27,60 | 27,00 | 27,00 | 27,60 | 5.885 | 27,15 | 160.892 | 84 |
| 02/09/2024 | 27,70 | 26,25 | 26,25 | 27,15 | 4.921 | 27,00 | 132.493 | 72 |
| 30/08/2024 | 27,00 | 26,20 | 26,50 | 27,00 | 11.339 | 26,30 | 304.758 | 72 |
| 29/08/2024 | 26,40 | 26,20 | 26,25 | 26,30 | 1.802 | 26,35 | 47.367 | 24 |
| 28/08/2024 | 26,40 | 26,20 | 26,30 | 26,35 | 3.482 | 26,15 | 91.602 | 65 |
| 27/08/2024 | 26,60 | 26,15 | 26,50 | 26,15 | 3.473 | 26,55 | 91.362 | 81 |
| 26/08/2024 | 26,65 | 26,10 | 26,40 | 26,55 | 2.964 | 26,40 | 78.348 | 72 |
| 23/08/2024 | 26,55 | 26,05 | 26,05 | 26,40 | 4.021 | 26,05 | 105.875 | 85 |
| 22/08/2024 | 26,50 | 25,85 | 26,05 | 26,05 | 7.949 | 26,10 | 206.924 | 180 |
| 21/08/2024 | 26,10 | 25,55 | 25,60 | 26,10 | 2.674 | 25,50 | 69.205 | 60 |
| 20/08/2024 | 25,80 | 25,45 | 25,65 | 25,50 | 859 | 25,65 | 22.022 | 30 |
| 19/08/2024 | 26,00 | 25,65 | 26,00 | 25,65 | 1.374 | 26,10 | 35.461 | 66 |
| 16/08/2024 | 26,15 | 25,90 | 26,00 | 26,10 | 2.558 | 26,00 | 66.622 | 44 |
| 14/08/2024 | 26,05 | 25,70 | 25,85 | 26,00 | 7.713 | 25,50 | 199.223 | 79 |
| 13/08/2024 | 25,60 | 25,40 | 25,50 | 25,50 | 1.877 | 25,50 | 47.867 | 45 |
| 12/08/2024 | 26,00 | 25,35 | 26,00 | 25,50 | 7.106 | 25,40 | 181.473 | 119 |
| 09/08/2024 | 26,00 | 25,25 | 25,75 | 25,40 | 10.811 | 25,85 | 276.415 | 232 |
| 08/08/2024 | 25,90 | 25,50 | 25,70 | 25,85 | 3.649 | 26,00 | 93.897 | 55 |
| 07/08/2024 | 26,00 | 25,30 | 25,55 | 26,00 | 6.079 | 25,30 | 155.796 | 98 |
| 06/08/2024 | 25,80 | 24,60 | 24,60 | 25,30 | 7.928 | 24,90 | 201.658 | 142 |
| 05/08/2024 | 25,50 | 24,45 | 24,90 | 24,90 | 356.471 | 25,80 | 8.876.087 | 544 |
| 02/08/2024 | 25,90 | 25,30 | 25,90 | 25,80 | 11.207 | 25,70 | 287.467 | 222 |
| 01/08/2024 | 26,05 | 25,70 | 25,95 | 25,70 | 4.218 | 25,95 | 109.160 | 87 |
| 31/07/2024 | 25,95 | 25,70 | 25,70 | 25,95 | 3.419 | 25,60 | 88.384 | 88 |
| 30/07/2024 | 26,00 | 25,60 | 26,00 | 25,60 | 3.321 | 25,90 | 85.674 | 54 |
| 29/07/2024 | 27,00 | 25,90 | 27,00 | 25,90 | 3.519 | 27,50 | 92.835 | 99 |
| 26/07/2024 | 27,75 | 27,40 | 27,75 | 27,50 | 4.589 | 27,50 | 126.567 | 85 |
| 25/07/2024 | 27,70 | 27,25 | 27,50 | 27,50 | 8.153 | 27,60 | 223.800 | 189 |
| 24/07/2024 | 27,80 | 27,40 | 27,65 | 27,60 | 12.225 | 27,55 | 336.758 | 165 |
| 23/07/2024 | 27,60 | 27,45 | 27,55 | 27,55 | 4.291 | 27,55 | 118.226 | 69 |
| 22/07/2024 | 27,60 | 27,20 | 27,20 | 27,55 | 9.239 | 27,20 | 254.232 | 105 |
| 19/07/2024 | 27,40 | 27,10 | 27,40 | 27,20 | 4.991 | 27,40 | 135.823 | 52 |
| 18/07/2024 | 27,40 | 27,10 | 27,20 | 27,40 | 5.488 | 27,20 | 149.519 | 77 |
| 17/07/2024 | 27,25 | 27,05 | 27,05 | 27,20 | 3.842 | 27,15 | 104.286 | 106 |
| 16/07/2024 | 27,20 | 26,75 | 27,00 | 27,15 | 3.482 | 27,05 | 94.256 | 70 |
| 15/07/2024 | 27,30 | 26,70 | 26,70 | 27,05 | 1.880 | 26,70 | 50.934 | 57 |
| 12/07/2024 | 27,20 | 26,70 | 27,15 | 26,70 | 1.808 | 27,05 | 48.587 | 52 |
| 11/07/2024 | 27,10 | 26,50 | 26,60 | 27,05 | 7.926 | 26,60 | 212.256 | 94 |
| 10/07/2024 | 26,60 | 26,20 | 26,20 | 26,60 | 6.362 | 25,95 | 168.079 | 118 |
| 09/07/2024 | 26,20 | 25,95 | 26,00 | 25,95 | 4.295 | 25,95 | 111.841 | 124 |
| 08/07/2024 | 26,10 | 25,80 | 25,95 | 25,95 | 4.295 | 25,95 | 111.297 | 76 |
| 05/07/2024 | 26,50 | 25,85 | 25,85 | 25,95 | 4.417 | 25,75 | 115.370 | 105 |
| 04/07/2024 | 25,75 | 25,35 | 25,35 | 25,75 | 1.795 | 25,30 | 45.862 | 34 |
| 03/07/2024 | 25,70 | 25,15 | 25,60 | 25,30 | 2.729 | 25,30 | 69.465 | 61 |
| 02/07/2024 | 25,30 | 25,05 | 25,30 | 25,30 | 2.297 | 25,30 | 57.880 | 54 |
| 01/07/2024 | 25,30 | 25,15 | 25,15 | 25,30 | 1.430 | 25,00 | 36.070 | 24 |
| 28/06/2024 | 25,60 | 24,65 | 24,65 | 25,00 | 16.676 | 25,05 | 417.305 | 163 |
| 27/06/2024 | 25,40 | 24,50 | 25,40 | 25,05 | 8.850 | 25,40 | 222.381 | 86 |
| 26/06/2024 | 25,55 | 25,25 | 25,55 | 25,40 | 2.543 | 25,45 | 64.540 | 50 |
| 25/06/2024 | 26,00 | 25,45 | 26,00 | 25,45 | 8.990 | 26,00 | 230.490 | 164 |
| 21/06/2024 | 26,00 | 25,00 | 25,45 | 26,00 | 39.546 | 25,05 | 1.016.892 | 185 |
| 20/06/2024 | 25,70 | 25,00 | 25,70 | 25,05 | 5.200 | 25,70 | 130.459 | 53 |
| 19/06/2024 | 25,70 | 25,00 | 25,20 | 25,70 | 1.378 | 25,10 | 34.620 | 27 |
| 18/06/2024 | 25,45 | 24,95 | 25,45 | 25,10 | 3.891 | 24,85 | 97.419 | 44 |
| 17/06/2024 | 25,05 | 24,55 | 25,05 | 24,85 | 4.010 | 25,00 | 100.035 | 68 |
| 14/06/2024 | 25,55 | 24,85 | 25,50 | 25,00 | 13.644 | 25,35 | 345.222 | 120 |
| 13/06/2024 | 25,70 | 25,35 | 25,70 | 25,35 | 7.016 | 25,60 | 179.829 | 62 |
| 12/06/2024 | 25,75 | 25,45 | 25,70 | 25,60 | 4.414 | 25,65 | 112.685 | 70 |
| 11/06/2024 | 25,90 | 25,40 | 25,40 | 25,65 | 3.097 | 25,40 | 79.158 | 48 |
| 10/06/2024 | 25,40 | 24,90 | 24,90 | 25,40 | 1.857 | 25,30 | 46.569 | 86 |
| 07/06/2024 | 25,95 | 25,20 | 25,95 | 25,30 | 3.454 | 25,95 | 88.504 | 51 |
| 06/06/2024 | 25,95 | 25,65 | 25,65 | 25,95 | 4.348 | 25,85 | 112.279 | 69 |
| 05/06/2024 | 26,15 | 25,25 | 25,45 | 25,85 | 6.261 | 25,35 | 161.128 | 103 |
| 04/06/2024 | 25,90 | 25,10 | 25,80 | 25,35 | 5.002 | 25,80 | 126.439 | 70 |
| 03/06/2024 | 25,80 | 25,40 | 25,40 | 25,80 | 1.272 | 25,20 | 32.659 | 37 |
| 31/05/2024 | 26,05 | 24,65 | 24,65 | 25,20 | 42.815 | 24,25 | 1.081.816 | 284 |
| 30/05/2024 | 24,60 | 23,50 | 23,50 | 24,25 | 7.284 | 24,00 | 176.279 | 94 |
| 29/05/2024 | 24,05 | 23,85 | 24,05 | 24,00 | 4.219 | 24,20 | 101.062 | 134 |
| 28/05/2024 | 24,20 | 23,90 | 24,15 | 24,20 | 1.910 | 23,90 | 45.877 | 58 |
| 27/05/2024 | 24,80 | 23,80 | 24,15 | 23,90 | 13.256 | 24,15 | 318.525 | 180 |
| 24/05/2024 | 24,55 | 24,15 | 24,45 | 24,15 | 1.861 | 24,40 | 45.382 | 50 |
| 23/05/2024 | 24,55 | 24,25 | 24,30 | 24,40 | 2.324 | 24,45 | 56.653 | 44 |
| 22/05/2024 | 24,60 | 24,35 | 24,50 | 24,45 | 4.486 | 24,50 | 109.932 | 87 |
| 21/05/2024 | 25,00 | 24,50 | 25,00 | 24,50 | 6.089 | 25,10 | 150.232 | 114 |
| 20/05/2024 | 25,20 | 24,40 | 25,20 | 25,10 | 8.981 | 25,20 | 224.340 | 116 |
| 17/05/2024 | 25,25 | 24,80 | 25,20 | 25,20 | 8.205 | 25,20 | 205.963 | 97 |
| 16/05/2024 | 25,25 | 25,00 | 25,25 | 25,20 | 2.645 | 25,40 | 66.414 | 42 |
| 15/05/2024 | 25,40 | 25,05 | 25,35 | 25,40 | 2.530 | 25,40 | 63.786 | 50 |
| 14/05/2024 | 25,45 | 25,15 | 25,45 | 25,40 | 3.323 | 25,25 | 83.826 | 55 |
| 13/05/2024 | 25,30 | 25,05 | 25,25 | 25,25 | 6.028 | 25,10 | 151.679 | 143 |
| 09/05/2024 | 24,80 | 24,60 | 24,75 | 24,80 | 3.817 | 24,75 | 94.263 | 79 |
| 08/05/2024 | 24,80 | 24,35 | 24,70 | 24,75 | 6.776 | 24,75 | 166.851 | 118 |
| 02/05/2024 | 24,95 | 24,30 | 24,95 | 24,75 | 4.380 | 24,80 | 107.480 | 82 |
| 30/04/2024 | 25,00 | 24,65 | 24,90 | 24,80 | 5.150 | 24,95 | 128.246 | 59 |
| 29/04/2024 | 24,95 | 24,30 | 24,30 | 24,95 | 2.176 | 24,75 | 53.700 | 38 |
| 26/04/2024 | 24,75 | 24,40 | 24,75 | 24,75 | 2.095 | 24,25 | 51.425 | 36 |
| 25/04/2024 | 24,85 | 24,25 | 24,75 | 24,25 | 2.663 | 24,90 | 65.217 | 50 |
| 24/04/2024 | 25,00 | 24,40 | 24,75 | 24,90 | 4.839 | 24,75 | 120.071 | 131 |
| 23/04/2024 | 24,90 | 24,25 | 24,70 | 24,75 | 9.090 | 24,70 | 223.796 | 214 |
| 22/04/2024 | 24,80 | 24,50 | 24,50 | 24,70 | 9.066 | 24,50 | 223.659 | 150 |
| 19/04/2024 | 24,55 | 23,60 | 23,75 | 24,50 | 12.493 | 23,95 | 299.909 | 272 |
| 18/04/2024 | 24,00 | 23,75 | 24,00 | 23,95 | 3.069 | 24,00 | 73.317 | 97 |
| 17/04/2024 | 24,40 | 23,60 | 24,00 | 24,00 | 9.063 | 23,80 | 217.742 | 187 |
| 16/04/2024 | 24,35 | 23,60 | 24,25 | 23,80 | 30.565 | 24,60 | 731.016 | 420 |
| 15/04/2024 | 25,00 | 24,30 | 24,75 | 24,60 | 18.167 | 25,40 | 446.440 | 282 |
| 12/04/2024 | 25,85 | 25,00 | 25,85 | 25,40 | 12.008 | 25,85 | 305.736 | 179 |
| 11/04/2024 | 26,35 | 25,85 | 26,35 | 25,85 | 4.137 | 26,35 | 107.890 | 86 |
| 10/04/2024 | 26,55 | 26,05 | 26,55 | 26,35 | 7.294 | 26,35 | 192.238 | 165 |
| 09/04/2024 | 26,70 | 26,05 | 26,10 | 26,35 | 7.586 | 26,30 | 199.812 | 171 |
| 08/04/2024 | 26,50 | 25,55 | 26,30 | 26,30 | 9.239 | 26,35 | 241.221 | 104 |
| 05/04/2024 | 26,70 | 26,25 | 26,70 | 26,35 | 5.219 | 26,80 | 137.803 | 113 |
| 04/04/2024 | 27,05 | 26,65 | 26,70 | 26,80 | 7.303 | 26,65 | 195.666 | 126 |
| 03/04/2024 | 26,95 | 26,25 | 26,75 | 26,65 | 39.680 | 26,75 | 1.050.018 | 465 |
| 02/04/2024 | 28,20 | 26,70 | 28,20 | 26,75 | 19.088 | 28,80 | 521.554 | 314 |
| 28/03/2024 | 28,80 | 27,85 | 28,10 | 28,80 | 12.231 | 28,00 | 346.970 | 242 |
| 27/03/2024 | 28,00 | 27,25 | 27,25 | 28,00 | 11.038 | 27,35 | 304.334 | 225 |
| 26/03/2024 | 27,75 | 27,15 | 27,75 | 27,35 | 3.474 | 27,80 | 95.002 | 100 |
| 22/03/2024 | 28,05 | 27,55 | 27,90 | 27,80 | 6.786 | 28,20 | 189.452 | 111 |
| 21/03/2024 | 28,20 | 27,55 | 27,60 | 28,20 | 17.459 | 27,60 | 486.907 | 166 |
| 20/03/2024 | 27,80 | 26,85 | 27,45 | 27,60 | 11.092 | 27,70 | 301.326 | 176 |
| 19/03/2024 | 28,25 | 26,80 | 27,00 | 27,70 | 29.564 | 28,05 | 814.049 | 489 |
| 15/03/2024 | 28,40 | 25,60 | 25,75 | 28,05 | 83.436 | 25,75 | 2.279.165 | 525 |
| 14/03/2024 | 26,00 | 25,15 | 25,55 | 25,75 | 16.948 | 25,75 | 433.853 | 270 |
| 13/03/2024 | 25,90 | 25,45 | 25,45 | 25,75 | 9.256 | 25,75 | 237.563 | 186 |
| 12/03/2024 | 25,85 | 25,55 | 25,70 | 25,75 | 9.118 | 25,70 | 233.625 | 148 |
| 11/03/2024 | 25,70 | 25,40 | 25,60 | 25,70 | 3.046 | 25,75 | 78.049 | 69 |
| 08/03/2024 | 25,85 | 25,40 | 25,45 | 25,75 | 8.516 | 25,40 | 218.285 | 141 |
| 06/03/2024 | 26,00 | 25,50 | 25,80 | 25,90 | 6.220 | 25,95 | 159.921 | 88 |
| 05/03/2024 | 26,00 | 25,50 | 25,70 | 25,95 | 2.815 | 25,70 | 72.301 | 72 |
| 04/03/2024 | 26,05 | 25,50 | 25,80 | 25,70 | 4.110 | 25,80 | 106.061 | 77 |
| 01/03/2024 | 26,15 | 25,75 | 25,85 | 25,80 | 2.612 | 25,85 | 67.960 | 65 |
| 29/02/2024 | 27,00 | 25,85 | 26,60 | 25,85 | 6.476 | 26,70 | 171.150 | 186 |
| 28/02/2024 | 26,70 | 26,15 | 26,70 | 26,70 | 4.114 | 26,75 | 108.534 | 113 |
| 27/02/2024 | 27,00 | 25,45 | 25,75 | 26,75 | 26.559 | 25,65 | 700.482 | 319 |
| 26/02/2024 | 25,70 | 25,05 | 25,30 | 25,65 | 14.834 | 25,30 | 375.433 | 219 |
| 23/02/2024 | 25,40 | 24,85 | 25,00 | 25,30 | 2.344 | 25,00 | 58.843 | 52 |
| 22/02/2024 | 25,20 | 24,75 | 25,00 | 25,00 | 14.287 | 24,75 | 356.542 | 244 |
| 21/02/2024 | 24,75 | 24,45 | 24,50 | 24,75 | 18.721 | 24,50 | 460.495 | 243 |
| 20/02/2024 | 24,90 | 24,15 | 24,90 | 24,50 | 24.402 | 24,90 | 598.803 | 297 |
| 19/02/2024 | 25,80 | 24,85 | 25,70 | 24,90 | 9.502 | 25,70 | 239.637 | 154 |
| 16/02/2024 | 25,70 | 25,55 | 25,65 | 25,70 | 3.987 | 25,65 | 102.315 | 74 |
| 14/02/2024 | 25,80 | 25,30 | 25,80 | 25,55 | 9.779 | 24,90 | 248.941 | 138 |
| 13/02/2024 | 25,25 | 24,80 | 25,25 | 24,90 | 3.027 | 25,15 | 75.714 | 47 |
| 12/02/2024 | 25,25 | 24,85 | 25,25 | 25,15 | 6.000 | 25,25 | 150.145 | 120 |
| 09/02/2024 | 25,75 | 25,00 | 25,75 | 25,25 | 2.487 | 25,45 | 62.892 | 58 |
| 07/02/2024 | 25,45 | 24,85 | 24,85 | 25,45 | 31.782 | 25,05 | 794.450 | 220 |
| 06/02/2024 | 25,05 | 24,80 | 25,05 | 25,05 | 18.003 | 25,05 | 448.763 | 200 |
| 05/02/2024 | 25,05 | 24,70 | 24,85 | 25,05 | 14.796 | 24,90 | 368.806 | 152 |
| 02/02/2024 | 24,90 | 24,60 | 24,80 | 24,90 | 5.193 | 24,70 | 128.998 | 90 |
| 01/02/2024 | 25,00 | 24,60 | 25,00 | 24,70 | 3.551 | 25,00 | 87.951 | 109 |
| 31/01/2024 | 25,00 | 24,40 | 24,70 | 25,00 | 9.879 | 24,50 | 243.822 | 153 |
| 30/01/2024 | 24,65 | 24,50 | 24,55 | 24,50 | 6.055 | 24,55 | 148.626 | 120 |
| 29/01/2024 | 24,60 | 24,40 | 24,45 | 24,55 | 13.619 | 24,50 | 333.566 | 231 |
| 26/01/2024 | 24,50 | 23,75 | 24,35 | 24,50 | 17.196 | 24,35 | 417.557 | 205 |
| 25/01/2024 | 24,75 | 24,35 | 24,35 | 24,35 | 8.266 | 24,35 | 201.856 | 138 |
| 24/01/2024 | 24,60 | 24,35 | 24,35 | 24,35 | 11.124 | 24,50 | 272.436 | 211 |
| 23/01/2024 | 24,55 | 24,00 | 24,50 | 24,50 | 13.552 | 24,90 | 327.569 | 194 |
| 22/01/2024 | 24,90 | 24,30 | 24,60 | 24,90 | 7.184 | 24,80 | 176.682 | 158 |
| 19/01/2024 | 24,90 | 24,65 | 24,85 | 24,80 | 9.472 | 24,75 | 234.738 | 84 |
| 18/01/2024 | 24,90 | 24,30 | 24,55 | 24,75 | 7.154 | 24,55 | 176.126 | 132 |
| 16/01/2024 | 24,50 | 24,35 | 24,40 | 24,40 | 7.764 | 24,40 | 189.509 | 136 |
| 15/01/2024 | 24,75 | 23,80 | 24,75 | 24,40 | 15.562 | 24,75 | 374.709 | 164 |
| 12/01/2024 | 24,75 | 24,15 | 24,60 | 24,75 | 6.775 | 24,90 | 165.048 | 155 |
| 11/01/2024 | 24,95 | 24,40 | 24,40 | 24,90 | 17.791 | 24,50 | 440.626 | 283 |
| 10/01/2024 | 24,50 | 23,45 | 23,45 | 24,50 | 10.047 | 23,55 | 242.258 | 155 |
| 09/01/2024 | 23,70 | 23,45 | 23,50 | 23,55 | 5.226 | 23,45 | 122.969 | 78 |
| 08/01/2024 | 23,60 | 23,20 | 23,50 | 23,45 | 6.488 | 23,60 | 152.092 | 85 |
| 05/01/2024 | 23,60 | 23,20 | 23,40 | 23,60 | 4.009 | 23,20 | 93.386 | 77 |
| 04/01/2024 | 23,65 | 23,20 | 23,35 | 23,20 | 3.774 | 23,35 | 88.745 | 45 |
| 03/01/2024 | 23,50 | 23,00 | 23,20 | 23,35 | 1.784 | 23,20 | 41.269 | 51 |
| 02/01/2024 | 23,40 | 23,10 | 23,25 | 23,20 | 2.989 | 23,20 | 69.509 | 53 |