| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 22/05/2025 | 9,42 | 9,08 | 9,36 | 9,16 | 17.013 | 9,44 | 157.270 | 110 |
| 21/05/2025 | 9,50 | 9,38 | 9,42 | 9,44 | 7.217 | 9,42 | 68.014 | 55 |
| 20/05/2025 | 9,42 | 9,32 | 9,36 | 9,42 | 10.106 | 9,38 | 94.850 | 66 |
| 19/05/2025 | 9,40 | 9,22 | 9,26 | 9,38 | 11.574 | 9,30 | 107.869 | 88 |
| 16/05/2025 | 9,40 | 9,26 | 9,30 | 9,30 | 12.114 | 9,36 | 112.970 | 69 |
| 15/05/2025 | 9,36 | 9,14 | 9,14 | 9,36 | 12.302 | 9,10 | 113.870 | 74 |
| 14/05/2025 | 9,16 | 8,88 | 8,88 | 9,10 | 20.589 | 8,84 | 185.730 | 121 |
| 13/05/2025 | 8,90 | 8,78 | 8,88 | 8,84 | 4.173 | 8,86 | 36.872 | 29 |
| 12/05/2025 | 8,88 | 8,72 | 8,72 | 8,86 | 8.578 | 8,66 | 75.495 | 54 |
| 09/05/2025 | 8,70 | 8,64 | 8,68 | 8,66 | 3.416 | 8,60 | 29.629 | 19 |
| 08/05/2025 | 8,70 | 8,52 | 8,70 | 8,60 | 4.390 | 8,66 | 37.832 | 29 |
| 07/05/2025 | 8,66 | 8,58 | 8,60 | 8,66 | 3.094 | 8,58 | 26.628 | 21 |
| 06/05/2025 | 8,72 | 8,58 | 8,70 | 8,58 | 3.749 | 8,72 | 32.442 | 33 |
| 05/05/2025 | 8,76 | 8,62 | 8,70 | 8,72 | 3.861 | 8,66 | 33.668 | 18 |
| 02/05/2025 | 8,82 | 8,62 | 8,74 | 8,66 | 5.236 | 8,66 | 45.633 | 26 |
| 30/04/2025 | 8,76 | 8,56 | 8,60 | 8,66 | 7.935 | 8,64 | 69.040 | 36 |
| 29/04/2025 | 8,74 | 8,64 | 8,74 | 8,64 | 3.621 | 8,74 | 31.517 | 18 |
| 28/04/2025 | 8,74 | 8,68 | 8,74 | 8,74 | 6.914 | 8,70 | 60.303 | 27 |
| 25/04/2025 | 8,76 | 8,64 | 8,64 | 8,70 | 10.470 | 8,62 | 91.122 | 53 |
| 24/04/2025 | 8,64 | 8,60 | 8,60 | 8,62 | 4.290 | 8,60 | 36.980 | 19 |
| 23/04/2025 | 8,74 | 8,52 | 8,74 | 8,60 | 6.990 | 8,56 | 60.283 | 35 |
| 22/04/2025 | 8,70 | 8,38 | 8,40 | 8,56 | 7.836 | 8,48 | 66.859 | 54 |
| 17/04/2025 | 8,50 | 8,42 | 8,50 | 8,48 | 2.555 | 8,48 | 21.650 | 18 |
| 16/04/2025 | 8,66 | 8,36 | 8,40 | 8,48 | 6.467 | 8,42 | 54.921 | 32 |
| 15/04/2025 | 8,50 | 8,34 | 8,42 | 8,42 | 5.021 | 8,46 | 42.234 | 34 |
| 14/04/2025 | 8,58 | 8,20 | 8,20 | 8,46 | 7.383 | 8,22 | 61.982 | 52 |
| 11/04/2025 | 8,32 | 8,18 | 8,32 | 8,22 | 3.760 | 8,28 | 31.048 | 28 |
| 10/04/2025 | 8,58 | 8,02 | 8,10 | 8,28 | 13.977 | 7,80 | 114.427 | 87 |
| 09/04/2025 | 7,88 | 7,60 | 7,84 | 7,80 | 12.249 | 7,96 | 95.527 | 51 |
| 08/04/2025 | 7,96 | 7,70 | 7,70 | 7,96 | 13.811 | 7,60 | 109.023 | 76 |
| 07/04/2025 | 8,04 | 7,50 | 8,04 | 7,60 | 18.333 | 8,14 | 141.340 | 119 |
| 04/04/2025 | 8,70 | 8,14 | 8,58 | 8,14 | 18.135 | 8,68 | 150.421 | 113 |
| 03/04/2025 | 8,86 | 8,68 | 8,86 | 8,68 | 4.439 | 8,88 | 39.011 | 35 |
| 02/04/2025 | 8,90 | 8,80 | 8,82 | 8,88 | 9.036 | 8,78 | 80.123 | 47 |
| 01/04/2025 | 8,86 | 8,70 | 8,74 | 8,78 | 9.826 | 8,74 | 86.492 | 57 |
| 31/03/2025 | 8,78 | 8,52 | 8,52 | 8,74 | 26.739 | 8,28 | 230.994 | 134 |
| 28/03/2025 | 8,32 | 8,20 | 8,32 | 8,28 | 7.793 | 8,30 | 64.423 | 52 |
| 28/03/2025 | 8,32 | 8,20 | 8,32 | 8,28 | 7.793 | 8,30 | 64.423 | 52 |
| 27/03/2025 | 8,30 | 8,08 | 8,18 | 8,30 | 9.841 | 8,16 | 80.939 | 62 |
| 26/03/2025 | 8,20 | 8,04 | 8,04 | 8,16 | 7.640 | 8,00 | 61.951 | 50 |
| 24/03/2025 | 8,02 | 7,92 | 7,96 | 8,00 | 5.764 | 7,98 | 46.059 | 37 |
| 21/03/2025 | 8,02 | 7,90 | 8,02 | 7,98 | 4.420 | 7,96 | 35.197 | 30 |
| 21/03/2025 | 8,02 | 7,90 | 8,02 | 7,98 | 4.420 | 7,96 | 35.197 | 30 |
| 20/03/2025 | 8,04 | 7,96 | 8,04 | 7,96 | 3.413 | 8,00 | 27.345 | 25 |
| 19/03/2025 | 8,06 | 7,96 | 8,02 | 8,00 | 6.009 | 8,02 | 48.129 | 44 |
| 17/03/2025 | 8,02 | 7,94 | 7,94 | 7,98 | 3.563 | 7,92 | 28.449 | 21 |
| 14/03/2025 | 8,00 | 7,90 | 7,96 | 7,92 | 7.215 | 7,92 | 57.278 | 38 |
| 13/03/2025 | 7,98 | 7,88 | 7,90 | 7,92 | 4.988 | 7,90 | 39.507 | 28 |
| 13/03/2025 | 7,98 | 7,88 | 7,90 | 7,92 | 4.988 | 7,90 | 39.507 | 28 |
| 13/03/2025 | 7,98 | 7,88 | 7,90 | 7,92 | 4.988 | 7,90 | 39.507 | 28 |
| 13/03/2025 | 7,98 | 7,88 | 7,90 | 7,92 | 4.988 | 7,90 | 39.507 | 28 |
| 13/03/2025 | 7,98 | 7,88 | 7,90 | 7,92 | 4.988 | 7,90 | 39.507 | 28 |
| 13/03/2025 | 7,98 | 7,88 | 7,90 | 7,92 | 4.988 | 7,90 | 39.507 | 28 |
| 13/03/2025 | 7,98 | 7,88 | 7,90 | 7,92 | 4.988 | 7,90 | 39.507 | 28 |
| 13/03/2025 | 7,98 | 7,88 | 7,90 | 7,92 | 4.988 | 7,90 | 39.507 | 28 |
| 13/03/2025 | 7,98 | 7,88 | 7,90 | 7,92 | 4.988 | 7,90 | 39.507 | 28 |
| 13/03/2025 | 7,98 | 7,88 | 7,90 | 7,92 | 4.988 | 7,90 | 39.507 | 28 |
| 13/03/2025 | 7,98 | 7,88 | 7,90 | 7,92 | 4.988 | 7,90 | 39.507 | 28 |
| 12/03/2025 | 7,92 | 7,84 | 7,90 | 7,90 | 8.092 | 7,86 | 63.845 | 43 |
| 11/03/2025 | 7,92 | 7,80 | 7,92 | 7,86 | 4.052 | 7,88 | 31.846 | 27 |
| 10/03/2025 | 7,92 | 7,84 | 7,90 | 7,88 | 4.526 | 7,90 | 35.707 | 28 |
| 07/03/2025 | 7,94 | 7,82 | 7,94 | 7,90 | 4.945 | 7,92 | 39.028 | 35 |
| 06/03/2025 | 7,96 | 7,82 | 7,84 | 7,92 | 5.443 | 7,82 | 42.873 | 40 |
| 05/03/2025 | 7,84 | 7,70 | 7,78 | 7,82 | 4.956 | 7,66 | 38.576 | 59 |
| 05/03/2025 | 7,84 | 7,70 | 7,78 | 7,82 | 4.956 | 7,66 | 38.576 | 59 |
| 04/03/2025 | 7,92 | 7,66 | 7,86 | 7,66 | 13.496 | 7,94 | 104.506 | 131 |
| 28/02/2025 | 7,96 | 7,90 | 7,96 | 7,94 | 3.680 | 7,98 | 29.232 | 21 |
| 27/02/2025 | 7,98 | 7,78 | 7,82 | 7,98 | 5.811 | 7,88 | 45.689 | 34 |
| 26/02/2025 | 7,88 | 7,70 | 7,86 | 7,88 | 10.904 | 7,78 | 84.976 | 80 |
| 25/02/2025 | 7,92 | 7,78 | 7,90 | 7,78 | 8.175 | 7,84 | 64.010 | 79 |
| 24/02/2025 | 8,04 | 7,82 | 7,98 | 7,84 | 20.345 | 8,00 | 160.554 | 130 |
| 21/02/2025 | 8,12 | 8,00 | 8,12 | 8,00 | 7.133 | 8,08 | 57.322 | 42 |
| 20/02/2025 | 8,12 | 8,04 | 8,08 | 8,08 | 7.650 | 8,00 | 61.809 | 32 |
| 19/02/2025 | 8,12 | 7,98 | 8,02 | 8,00 | 7.480 | 7,96 | 60.138 | 45 |
| 18/02/2025 | 7,98 | 7,90 | 7,94 | 7,96 | 4.553 | 7,96 | 36.204 | 29 |
| 17/02/2025 | 8,04 | 7,86 | 8,00 | 7,96 | 13.806 | 7,94 | 109.458 | 87 |
| 14/02/2025 | 8,00 | 7,90 | 7,90 | 7,94 | 4.773 | 7,90 | 37.987 | 40 |
| 13/02/2025 | 8,04 | 7,88 | 7,90 | 7,90 | 29.530 | 7,90 | 234.444 | 143 |
| 12/02/2025 | 8,06 | 7,90 | 8,04 | 7,90 | 12.591 | 7,96 | 99.945 | 45 |
| 11/02/2025 | 8,12 | 7,96 | 8,08 | 7,96 | 5.860 | 8,02 | 47.051 | 41 |
| 07/02/2025 | 8,18 | 7,94 | 8,18 | 8,06 | 14.963 | 8,14 | 120.124 | 107 |
| 06/02/2025 | 8,36 | 8,06 | 8,22 | 8,14 | 18.325 | 8,20 | 149.514 | 100 |
| 05/02/2025 | 8,38 | 8,10 | 8,10 | 8,20 | 7.780 | 8,00 | 64.121 | 57 |
| 04/02/2025 | 8,06 | 7,94 | 8,02 | 8,00 | 12.617 | 7,92 | 100.574 | 37 |
| 03/02/2025 | 8,18 | 7,92 | 8,18 | 7,92 | 18.395 | 8,18 | 146.787 | 65 |
| 31/01/2025 | 8,20 | 8,08 | 8,18 | 8,18 | 17.851 | 8,20 | 144.710 | 131 |
| 30/01/2025 | 8,24 | 8,10 | 8,24 | 8,20 | 3.921 | 8,20 | 31.995 | 55 |
| 29/01/2025 | 8,36 | 8,06 | 8,36 | 8,20 | 13.574 | 8,30 | 110.587 | 101 |
| 28/01/2025 | 8,36 | 8,22 | 8,36 | 8,30 | 3.330 | 8,32 | 27.591 | 37 |
| 27/01/2025 | 8,34 | 8,26 | 8,32 | 8,32 | 2.460 | 8,34 | 20.448 | 22 |
| 24/01/2025 | 8,44 | 8,26 | 8,32 | 8,34 | 5.440 | 8,28 | 45.322 | 37 |
| 23/01/2025 | 8,44 | 8,28 | 8,42 | 8,28 | 2.793 | 8,38 | 23.404 | 21 |
| 22/01/2025 | 8,46 | 8,32 | 8,44 | 8,38 | 3.111 | 8,46 | 26.043 | 22 |
| 21/01/2025 | 8,48 | 8,42 | 8,46 | 8,46 | 3.952 | 8,42 | 33.363 | 29 |
| 20/01/2025 | 8,44 | 8,28 | 8,32 | 8,42 | 5.417 | 8,30 | 45.161 | 31 |
| 17/01/2025 | 8,32 | 8,20 | 8,20 | 8,30 | 6.153 | 8,28 | 50.926 | 50 |
| 16/01/2025 | 8,30 | 8,24 | 8,30 | 8,28 | 1.500 | 8,30 | 12.431 | 19 |
| 15/01/2025 | 8,34 | 8,24 | 8,28 | 8,30 | 4.530 | 8,22 | 37.521 | 27 |
| 14/01/2025 | 8,34 | 8,20 | 8,32 | 8,22 | 13.196 | 8,32 | 108.616 | 59 |
| 13/01/2025 | 8,36 | 8,28 | 8,36 | 8,32 | 3.655 | 8,34 | 30.420 | 29 |
| 10/01/2025 | 8,36 | 8,28 | 8,36 | 8,34 | 4.216 | 8,30 | 35.103 | 37 |
| 09/01/2025 | 8,40 | 8,26 | 8,40 | 8,30 | 3.290 | 8,36 | 27.373 | 29 |
| 08/01/2025 | 8,42 | 8,24 | 8,42 | 8,36 | 3.460 | 8,34 | 28.915 | 38 |
| 07/01/2025 | 8,40 | 8,24 | 8,24 | 8,34 | 2.620 | 8,24 | 21.763 | 29 |
| 03/01/2025 | 8,40 | 8,22 | 8,40 | 8,24 | 3.636 | 8,34 | 30.173 | 35 |
| 02/01/2025 | 8,34 | 8,20 | 8,20 | 8,34 | 3.732 | 8,18 | 30.788 | 39 |
| 30/12/2024 | 8,44 | 8,22 | 8,40 | 8,26 | 3.890 | 8,32 | 32.595 | 37 |
| 27/12/2024 | 8,36 | 8,14 | 8,24 | 8,32 | 9.172 | 8,28 | 75.403 | 46 |
| 23/12/2024 | 8,44 | 8,26 | 8,30 | 8,28 | 4.000 | 8,24 | 33.181 | 21 |
| 20/12/2024 | 8,44 | 8,24 | 8,40 | 8,24 | 2.234 | 8,34 | 18.712 | 17 |
| 19/12/2024 | 8,48 | 8,24 | 8,24 | 8,34 | 4.770 | 8,24 | 39.655 | 43 |
| 18/12/2024 | 8,34 | 8,24 | 8,32 | 8,24 | 4.194 | 8,34 | 34.799 | 36 |
| 17/12/2024 | 8,40 | 8,28 | 8,32 | 8,34 | 4.780 | 8,22 | 39.956 | 31 |
| 16/12/2024 | 8,44 | 8,22 | 8,44 | 8,22 | 4.290 | 8,46 | 35.627 | 36 |
| 13/12/2024 | 8,56 | 8,40 | 8,56 | 8,46 | 3.750 | 8,46 | 31.861 | 33 |
| 12/12/2024 | 8,50 | 8,34 | 8,44 | 8,46 | 3.400 | 8,46 | 28.694 | 32 |
| 11/12/2024 | 8,58 | 8,40 | 8,42 | 8,46 | 5.106 | 8,34 | 43.269 | 51 |
| 10/12/2024 | 8,38 | 8,10 | 8,10 | 8,34 | 5.298 | 8,02 | 43.974 | 57 |
| 09/12/2024 | 8,08 | 8,00 | 8,00 | 8,02 | 4.520 | 7,92 | 36.288 | 27 |
| 06/12/2024 | 8,02 | 7,92 | 8,02 | 7,92 | 3.190 | 8,02 | 25.470 | 20 |
| 05/12/2024 | 8,08 | 7,80 | 7,88 | 8,02 | 6.360 | 7,90 | 50.407 | 57 |
| 04/12/2024 | 8,00 | 7,90 | 8,00 | 7,90 | 2.630 | 7,96 | 20.909 | 21 |
| 03/12/2024 | 8,02 | 7,94 | 8,00 | 7,96 | 2.700 | 7,98 | 21.572 | 18 |
| 02/12/2024 | 7,98 | 7,90 | 7,92 | 7,98 | 5.450 | 7,90 | 43.228 | 31 |
| 29/11/2024 | 7,96 | 7,86 | 7,96 | 7,90 | 3.502 | 7,96 | 27.776 | 31 |
| 28/11/2024 | 8,00 | 7,94 | 7,94 | 7,96 | 3.760 | 7,90 | 29.945 | 30 |
| 27/11/2024 | 8,02 | 7,86 | 7,90 | 7,90 | 4.825 | 7,88 | 38.190 | 36 |
| 26/11/2024 | 7,94 | 7,82 | 7,94 | 7,88 | 3.650 | 7,90 | 28.773 | 31 |
| 25/11/2024 | 8,02 | 7,86 | 7,96 | 7,90 | 3.610 | 7,86 | 28.658 | 36 |
| 22/11/2024 | 7,88 | 7,74 | 7,84 | 7,86 | 3.450 | 7,78 | 26.873 | 27 |
| 21/11/2024 | 7,88 | 7,74 | 7,80 | 7,78 | 3.450 | 7,80 | 26.967 | 35 |
| 20/11/2024 | 7,84 | 7,76 | 7,76 | 7,80 | 2.974 | 7,72 | 23.176 | 35 |
| 19/11/2024 | 8,02 | 7,60 | 8,02 | 7,72 | 5.247 | 7,92 | 41.253 | 46 |
| 18/11/2024 | 8,02 | 7,92 | 8,02 | 7,92 | 3.242 | 8,00 | 25.872 | 25 |
| 15/11/2024 | 8,02 | 7,92 | 8,00 | 8,00 | 4.780 | 8,00 | 38.172 | 27 |
| 14/11/2024 | 8,04 | 8,00 | 8,02 | 8,00 | 3.407 | 8,00 | 27.302 | 32 |
| 13/11/2024 | 8,04 | 7,96 | 8,04 | 8,00 | 3.670 | 8,00 | 29.371 | 36 |
| 12/11/2024 | 8,08 | 7,98 | 8,08 | 8,00 | 3.308 | 8,02 | 26.598 | 30 |
| 11/11/2024 | 8,06 | 7,98 | 8,00 | 8,02 | 4.310 | 7,96 | 34.528 | 42 |
| 08/11/2024 | 8,02 | 7,92 | 8,02 | 7,96 | 4.070 | 7,98 | 32.438 | 33 |
| 07/11/2024 | 8,02 | 7,94 | 8,02 | 7,98 | 4.415 | 8,00 | 35.248 | 43 |
| 06/11/2024 | 8,04 | 7,92 | 7,98 | 8,00 | 4.310 | 7,90 | 34.416 | 30 |
| 05/11/2024 | 8,02 | 7,88 | 8,00 | 7,90 | 5.200 | 7,96 | 41.305 | 31 |
| 04/11/2024 | 8,04 | 7,94 | 7,98 | 7,96 | 11.330 | 8,00 | 90.271 | 46 |
| 01/11/2024 | 8,06 | 7,96 | 7,96 | 8,00 | 3.200 | 7,90 | 25.569 | 26 |
| 31/10/2024 | 7,96 | 7,84 | 7,90 | 7,90 | 5.408 | 7,88 | 42.680 | 39 |
| 30/10/2024 | 8,04 | 7,84 | 8,02 | 7,88 | 4.320 | 8,02 | 34.336 | 34 |
| 29/10/2024 | 8,02 | 7,90 | 8,00 | 8,02 | 3.840 | 7,94 | 30.682 | 33 |
| 25/10/2024 | 8,06 | 7,90 | 8,06 | 7,94 | 4.350 | 8,06 | 34.779 | 47 |
| 24/10/2024 | 8,12 | 7,98 | 8,04 | 8,06 | 7.109 | 8,14 | 57.170 | 52 |
| 23/10/2024 | 8,20 | 8,00 | 8,16 | 8,14 | 3.190 | 8,12 | 25.936 | 29 |
| 22/10/2024 | 8,24 | 8,04 | 8,24 | 8,12 | 4.580 | 8,20 | 37.432 | 38 |
| 21/10/2024 | 8,30 | 8,10 | 8,20 | 8,20 | 5.820 | 8,16 | 47.686 | 38 |
| 18/10/2024 | 8,18 | 8,12 | 8,12 | 8,16 | 4.170 | 8,10 | 33.929 | 33 |
| 17/10/2024 | 8,18 | 8,10 | 8,18 | 8,10 | 4.288 | 8,20 | 34.955 | 35 |
| 16/10/2024 | 8,24 | 8,14 | 8,20 | 8,20 | 4.603 | 8,22 | 37.643 | 29 |
| 15/10/2024 | 8,22 | 8,00 | 8,04 | 8,22 | 7.227 | 8,04 | 58.288 | 61 |
| 14/10/2024 | 8,10 | 8,02 | 8,10 | 8,04 | 3.657 | 8,10 | 29.588 | 25 |
| 11/10/2024 | 8,14 | 8,08 | 8,10 | 8,10 | 4.331 | 8,08 | 35.128 | 40 |
| 10/10/2024 | 8,12 | 8,02 | 8,10 | 8,08 | 3.666 | 8,08 | 29.599 | 27 |
| 09/10/2024 | 8,16 | 7,90 | 7,90 | 8,08 | 16.226 | 7,94 | 130.254 | 82 |
| 08/10/2024 | 8,14 | 7,82 | 8,12 | 7,94 | 9.170 | 8,06 | 73.557 | 90 |
| 07/10/2024 | 8,06 | 7,88 | 7,92 | 8,06 | 10.365 | 7,92 | 82.613 | 73 |
| 04/10/2024 | 7,98 | 7,88 | 7,98 | 7,92 | 5.550 | 7,98 | 43.940 | 39 |
| 03/10/2024 | 8,00 | 7,86 | 8,00 | 7,98 | 6.361 | 8,00 | 50.512 | 48 |
| 02/10/2024 | 8,08 | 7,90 | 8,08 | 8,00 | 7.620 | 8,10 | 60.539 | 64 |
| 01/10/2024 | 8,28 | 8,08 | 8,28 | 8,10 | 3.270 | 8,22 | 26.788 | 35 |
| 30/09/2024 | 8,34 | 8,22 | 8,34 | 8,22 | 5.450 | 8,28 | 45.105 | 35 |
| 27/09/2024 | 8,28 | 8,02 | 8,02 | 8,28 | 6.441 | 8,00 | 51.954 | 57 |
| 26/09/2024 | 8,06 | 7,96 | 8,00 | 8,00 | 7.100 | 8,00 | 56.752 | 45 |
| 25/09/2024 | 8,00 | 7,94 | 8,00 | 8,00 | 5.251 | 8,02 | 41.894 | 40 |
| 24/09/2024 | 8,04 | 7,96 | 7,98 | 8,02 | 5.610 | 7,98 | 44.856 | 34 |
| 23/09/2024 | 7,98 | 7,92 | 7,98 | 7,98 | 4.020 | 7,94 | 31.999 | 27 |
| 20/09/2024 | 8,00 | 7,88 | 8,00 | 7,94 | 3.600 | 7,96 | 28.615 | 29 |
| 19/09/2024 | 8,00 | 7,96 | 8,00 | 7,96 | 4.100 | 7,96 | 32.713 | 35 |
| 18/09/2024 | 8,00 | 7,92 | 8,00 | 7,96 | 4.866 | 8,00 | 38.704 | 40 |
| 17/09/2024 | 8,02 | 7,94 | 8,02 | 8,00 | 4.940 | 8,00 | 39.453 | 42 |
| 16/09/2024 | 8,00 | 7,96 | 8,00 | 8,00 | 5.605 | 8,00 | 44.767 | 51 |
| 13/09/2024 | 8,00 | 7,94 | 8,00 | 8,00 | 5.288 | 8,00 | 42.179 | 36 |
| 12/09/2024 | 8,00 | 7,82 | 8,00 | 8,00 | 5.827 | 7,98 | 46.231 | 40 |
| 11/09/2024 | 8,14 | 7,96 | 8,14 | 7,98 | 3.440 | 8,10 | 27.803 | 24 |
| 10/09/2024 | 8,14 | 8,02 | 8,14 | 8,10 | 4.072 | 8,10 | 33.043 | 21 |
| 09/09/2024 | 8,16 | 8,00 | 8,16 | 8,10 | 6.127 | 8,14 | 49.411 | 31 |
| 06/09/2024 | 8,16 | 8,06 | 8,14 | 8,14 | 4.319 | 8,12 | 35.000 | 33 |
| 04/09/2024 | 8,18 | 8,10 | 8,18 | 8,14 | 5.433 | 8,18 | 44.245 | 24 |
| 03/09/2024 | 8,18 | 8,12 | 8,14 | 8,18 | 3.055 | 8,10 | 24.877 | 17 |
| 02/09/2024 | 8,14 | 8,08 | 8,08 | 8,10 | 5.234 | 8,14 | 42.369 | 22 |
| 30/08/2024 | 8,16 | 8,08 | 8,14 | 8,14 | 2.221 | 8,14 | 18.077 | 12 |
| 29/08/2024 | 8,16 | 8,10 | 8,16 | 8,14 | 4.363 | 8,16 | 35.514 | 25 |
| 28/08/2024 | 8,18 | 8,14 | 8,18 | 8,16 | 3.536 | 8,16 | 28.798 | 22 |
| 27/08/2024 | 8,18 | 8,14 | 8,14 | 8,16 | 6.237 | 8,14 | 50.855 | 38 |
| 26/08/2024 | 8,18 | 8,12 | 8,14 | 8,14 | 5.422 | 8,10 | 44.099 | 30 |
| 23/08/2024 | 8,10 | 8,06 | 8,08 | 8,10 | 3.700 | 8,02 | 29.913 | 25 |
| 22/08/2024 | 8,12 | 8,02 | 8,12 | 8,02 | 3.808 | 8,06 | 30.741 | 30 |
| 21/08/2024 | 8,14 | 8,06 | 8,14 | 8,06 | 4.685 | 8,08 | 37.962 | 30 |
| 20/08/2024 | 8,12 | 8,08 | 8,12 | 8,08 | 1.970 | 8,12 | 15.935 | 16 |
| 19/08/2024 | 8,16 | 8,10 | 8,16 | 8,12 | 3.321 | 8,14 | 26.973 | 18 |
| 16/08/2024 | 8,16 | 8,06 | 8,08 | 8,14 | 5.754 | 8,08 | 46.576 | 25 |
| 14/08/2024 | 8,14 | 8,04 | 8,12 | 8,08 | 5.351 | 8,08 | 43.294 | 36 |
| 13/08/2024 | 8,14 | 8,06 | 8,14 | 8,08 | 5.892 | 8,10 | 47.663 | 38 |
| 12/08/2024 | 8,24 | 8,04 | 8,24 | 8,10 | 7.717 | 8,20 | 62.814 | 43 |
| 09/08/2024 | 8,40 | 8,08 | 8,12 | 8,20 | 5.730 | 8,10 | 47.109 | 47 |
| 08/08/2024 | 8,12 | 8,06 | 8,12 | 8,10 | 6.261 | 8,08 | 50.631 | 38 |
| 07/08/2024 | 8,14 | 8,04 | 8,06 | 8,08 | 8.600 | 7,98 | 69.527 | 48 |
| 06/08/2024 | 8,12 | 7,96 | 8,12 | 7,98 | 4.460 | 7,98 | 35.894 | 43 |
| 05/08/2024 | 8,54 | 7,78 | 8,54 | 7,98 | 9.301 | 8,48 | 76.116 | 101 |
| 02/08/2024 | 8,58 | 8,42 | 8,58 | 8,48 | 4.950 | 8,58 | 42.115 | 39 |
| 01/08/2024 | 8,62 | 8,50 | 8,62 | 8,58 | 6.671 | 8,58 | 57.111 | 61 |
| 31/07/2024 | 8,64 | 8,50 | 8,64 | 8,58 | 4.930 | 8,60 | 42.220 | 33 |
| 30/07/2024 | 8,74 | 8,60 | 8,74 | 8,60 | 3.319 | 8,74 | 28.669 | 16 |
| 29/07/2024 | 9,00 | 8,58 | 8,80 | 8,74 | 5.930 | 8,76 | 51.844 | 45 |
| 26/07/2024 | 8,86 | 8,64 | 8,82 | 8,76 | 2.420 | 8,70 | 21.197 | 18 |
| 25/07/2024 | 8,78 | 8,66 | 8,78 | 8,70 | 2.507 | 8,80 | 21.941 | 18 |
| 24/07/2024 | 8,88 | 8,70 | 8,88 | 8,80 | 3.042 | 8,88 | 26.771 | 22 |
| 23/07/2024 | 8,94 | 8,80 | 8,92 | 8,88 | 3.292 | 8,86 | 29.103 | 24 |
| 22/07/2024 | 8,94 | 8,80 | 8,94 | 8,86 | 2.924 | 8,86 | 25.940 | 26 |
| 19/07/2024 | 8,96 | 8,84 | 8,96 | 8,86 | 2.665 | 8,90 | 23.661 | 16 |
| 18/07/2024 | 8,98 | 8,64 | 8,64 | 8,90 | 11.700 | 8,60 | 103.048 | 58 |
| 17/07/2024 | 8,68 | 8,56 | 8,68 | 8,60 | 2.109 | 8,60 | 18.180 | 15 |
| 16/07/2024 | 8,62 | 8,56 | 8,62 | 8,60 | 4.612 | 8,54 | 39.720 | 26 |
| 15/07/2024 | 8,62 | 8,52 | 8,56 | 8,54 | 2.680 | 8,48 | 22.944 | 17 |
| 12/07/2024 | 8,56 | 8,46 | 8,56 | 8,48 | 3.950 | 8,56 | 33.683 | 31 |
| 11/07/2024 | 8,58 | 8,54 | 8,58 | 8,56 | 4.800 | 8,50 | 41.017 | 40 |
| 10/07/2024 | 8,72 | 8,40 | 8,72 | 8,50 | 9.648 | 8,64 | 82.336 | 63 |
| 09/07/2024 | 8,78 | 8,48 | 8,78 | 8,64 | 7.247 | 8,76 | 62.972 | 54 |
| 08/07/2024 | 8,78 | 8,72 | 8,76 | 8,76 | 2.820 | 8,76 | 24.692 | 19 |
| 05/07/2024 | 8,80 | 8,64 | 8,74 | 8,76 | 6.950 | 8,68 | 60.707 | 61 |
| 04/07/2024 | 8,68 | 8,44 | 8,44 | 8,68 | 5.760 | 8,38 | 49.313 | 52 |
| 03/07/2024 | 8,48 | 8,14 | 8,24 | 8,38 | 7.559 | 8,18 | 62.555 | 55 |
| 02/07/2024 | 8,28 | 7,98 | 8,00 | 8,18 | 6.540 | 8,06 | 52.983 | 51 |
| 01/07/2024 | 8,16 | 7,94 | 8,00 | 8,06 | 5.205 | 8,02 | 41.844 | 52 |
| 28/06/2024 | 8,02 | 7,98 | 7,98 | 8,02 | 1.900 | 8,00 | 15.173 | 21 |
| 27/06/2024 | 8,06 | 7,96 | 7,98 | 8,00 | 3.480 | 8,00 | 27.837 | 28 |
| 26/06/2024 | 8,06 | 7,98 | 8,02 | 8,00 | 4.240 | 7,98 | 33.932 | 37 |
| 25/06/2024 | 8,10 | 7,96 | 8,06 | 7,98 | 2.850 | 8,06 | 22.860 | 51 |
| 21/06/2024 | 8,06 | 7,94 | 8,02 | 8,06 | 4.020 | 8,02 | 32.162 | 42 |
| 20/06/2024 | 8,12 | 7,94 | 8,04 | 8,02 | 2.965 | 8,08 | 23.786 | 42 |
| 19/06/2024 | 8,18 | 8,00 | 8,18 | 8,08 | 5.012 | 8,10 | 40.600 | 52 |
| 18/06/2024 | 8,20 | 8,04 | 8,20 | 8,10 | 3.981 | 8,10 | 32.384 | 28 |
| 17/06/2024 | 8,16 | 8,00 | 8,10 | 8,10 | 2.484 | 8,10 | 20.149 | 30 |
| 14/06/2024 | 8,38 | 8,08 | 8,36 | 8,10 | 4.894 | 8,38 | 40.428 | 43 |
| 13/06/2024 | 8,40 | 8,32 | 8,38 | 8,38 | 5.040 | 8,28 | 42.200 | 40 |
| 12/06/2024 | 8,40 | 8,26 | 8,30 | 8,28 | 12.825 | 8,30 | 106.541 | 65 |
| 11/06/2024 | 8,50 | 8,22 | 8,48 | 8,30 | 6.245 | 8,46 | 52.296 | 50 |
| 10/06/2024 | 8,48 | 8,40 | 8,48 | 8,46 | 3.515 | 8,46 | 29.719 | 33 |
| 07/06/2024 | 8,50 | 8,36 | 8,48 | 8,46 | 5.350 | 8,46 | 45.234 | 38 |
| 06/06/2024 | 8,76 | 8,46 | 8,68 | 8,46 | 5.450 | 8,50 | 46.584 | 72 |
| 05/06/2024 | 8,50 | 8,38 | 8,50 | 8,50 | 4.473 | 8,52 | 37.836 | 32 |
| 04/06/2024 | 8,60 | 8,42 | 8,58 | 8,52 | 5.820 | 8,60 | 49.351 | 56 |
| 03/06/2024 | 8,70 | 8,54 | 8,64 | 8,60 | 4.266 | 8,64 | 36.715 | 58 |
| 31/05/2024 | 8,78 | 8,64 | 8,74 | 8,64 | 4.228 | 8,76 | 36.734 | 35 |
| 30/05/2024 | 8,82 | 8,74 | 8,80 | 8,76 | 3.750 | 8,76 | 32.906 | 33 |
| 29/05/2024 | 8,86 | 8,64 | 8,86 | 8,76 | 2.700 | 8,78 | 23.627 | 31 |
| 28/05/2024 | 8,78 | 8,48 | 8,76 | 8,78 | 12.818 | 8,64 | 109.569 | 71 |
| 27/05/2024 | 8,90 | 8,62 | 8,82 | 8,64 | 4.221 | 8,82 | 36.970 | 52 |
| 24/05/2024 | 8,92 | 8,82 | 8,88 | 8,82 | 3.329 | 8,90 | 29.514 | 47 |
| 23/05/2024 | 8,96 | 8,86 | 8,90 | 8,90 | 6.160 | 8,90 | 54.785 | 45 |
| 22/05/2024 | 9,00 | 8,80 | 9,00 | 8,90 | 9.070 | 8,98 | 80.441 | 48 |
| 21/05/2024 | 9,30 | 8,80 | 9,28 | 8,98 | 11.070 | 9,28 | 99.286 | 99 |
| 20/05/2024 | 9,32 | 9,18 | 9,32 | 9,28 | 10.500 | 9,32 | 97.408 | 61 |
| 17/05/2024 | 9,36 | 9,26 | 9,26 | 9,32 | 10.950 | 9,26 | 101.936 | 52 |
| 16/05/2024 | 9,40 | 9,26 | 9,38 | 9,26 | 7.010 | 9,32 | 65.487 | 47 |
| 15/05/2024 | 9,38 | 9,18 | 9,18 | 9,32 | 6.040 | 9,20 | 55.900 | 33 |
| 14/05/2024 | 9,46 | 9,20 | 9,44 | 9,20 | 11.840 | 9,40 | 110.601 | 87 |
| 13/05/2024 | 9,44 | 9,26 | 9,28 | 9,40 | 12.070 | 9,20 | 113.182 | 69 |
| 09/05/2024 | 9,04 | 8,78 | 8,84 | 9,04 | 6.740 | 8,94 | 59.706 | 53 |
| 08/05/2024 | 8,94 | 8,26 | 8,30 | 8,94 | 11.635 | 8,30 | 99.443 | 116 |
| 02/05/2024 | 8,32 | 8,22 | 8,32 | 8,30 | 4.763 | 8,30 | 39.479 | 38 |
| 30/04/2024 | 8,46 | 8,26 | 8,46 | 8,30 | 16.468 | 8,46 | 137.204 | 152 |
| 29/04/2024 | 8,68 | 8,46 | 8,66 | 8,46 | 5.440 | 8,62 | 46.596 | 37 |
| 26/04/2024 | 8,70 | 8,54 | 8,62 | 8,62 | 7.560 | 8,54 | 65.126 | 48 |
| 25/04/2024 | 8,78 | 8,48 | 8,54 | 8,54 | 10.300 | 8,60 | 88.559 | 72 |
| 24/04/2024 | 8,74 | 8,56 | 8,72 | 8,60 | 10.958 | 8,66 | 94.570 | 69 |
| 23/04/2024 | 8,68 | 8,48 | 8,48 | 8,66 | 10.660 | 8,48 | 91.227 | 76 |
| 22/04/2024 | 8,50 | 8,30 | 8,38 | 8,48 | 8.582 | 8,30 | 72.043 | 65 |
| 19/04/2024 | 8,46 | 8,26 | 8,38 | 8,30 | 14.960 | 8,40 | 125.061 | 87 |
| 18/04/2024 | 8,52 | 8,30 | 8,30 | 8,40 | 10.920 | 8,32 | 91.678 | 89 |
| 17/04/2024 | 8,54 | 8,28 | 8,50 | 8,32 | 14.601 | 8,42 | 122.717 | 131 |
| 16/04/2024 | 9,04 | 8,38 | 9,00 | 8,42 | 21.386 | 9,00 | 184.372 | 178 |
| 15/04/2024 | 9,10 | 8,88 | 9,10 | 9,00 | 23.121 | 9,70 | 207.655 | 122 |
| 12/04/2024 | 9,88 | 9,68 | 9,80 | 9,70 | 28.564 | 9,74 | 278.948 | 172 |
| 11/04/2024 | 9,88 | 9,52 | 9,60 | 9,74 | 112.223 | 9,50 | 1.092.194 | 762 |
| 10/04/2024 | 9,60 | 9,48 | 9,60 | 9,50 | 108.628 | 9,50 | 1.033.249 | 442 |
| 09/04/2024 | 9,56 | 9,42 | 9,54 | 9,50 | 57.883 | 9,50 | 549.558 | 336 |
| 08/04/2024 | 9,80 | 9,40 | 9,60 | 9,50 | 60.993 | 9,30 | 582.090 | 383 |
| 05/04/2024 | 9,34 | 9,26 | 9,28 | 9,30 | 5.290 | 9,36 | 49.152 | 38 |
| 04/04/2024 | 9,40 | 9,24 | 9,40 | 9,36 | 11.142 | 9,40 | 104.370 | 70 |
| 03/04/2024 | 9,48 | 9,32 | 9,46 | 9,40 | 6.350 | 9,42 | 59.849 | 41 |
| 02/04/2024 | 9,56 | 9,34 | 9,50 | 9,42 | 8.057 | 9,42 | 76.154 | 48 |
| 28/03/2024 | 9,46 | 9,36 | 9,40 | 9,42 | 5.315 | 9,30 | 50.006 | 38 |
| 27/03/2024 | 9,50 | 9,30 | 9,50 | 9,30 | 7.146 | 9,46 | 66.990 | 68 |
| 26/03/2024 | 9,68 | 9,44 | 9,50 | 9,46 | 8.020 | 9,50 | 76.368 | 83 |
| 22/03/2024 | 9,60 | 9,36 | 9,50 | 9,50 | 6.930 | 9,50 | 65.885 | 57 |
| 21/03/2024 | 9,90 | 9,46 | 9,78 | 9,50 | 19.530 | 9,74 | 188.938 | 120 |
| 20/03/2024 | 9,78 | 9,58 | 9,66 | 9,74 | 7.840 | 9,60 | 75.672 | 48 |
| 19/03/2024 | 9,66 | 9,54 | 9,60 | 9,60 | 4.860 | 9,48 | 46.720 | 25 |
| 14/03/2024 | 9,70 | 9,38 | 9,70 | 9,40 | 6.376 | 9,58 | 60.507 | 55 |
| 13/03/2024 | 9,80 | 9,50 | 9,80 | 9,58 | 7.622 | 9,72 | 73.638 | 51 |
| 12/03/2024 | 9,86 | 9,62 | 9,82 | 9,72 | 5.500 | 9,74 | 53.480 | 34 |
| 11/03/2024 | 10,10 | 9,74 | 10,10 | 9,74 | 6.840 | 10,00 | 67.804 | 44 |
| 08/03/2024 | 10,40 | 9,94 | 10,20 | 10,00 | 11.976 | 10,15 | 121.429 | 79 |
| 06/03/2024 | 9,90 | 9,70 | 9,88 | 9,76 | 8.110 | 9,84 | 79.404 | 27 |
| 05/03/2024 | 9,88 | 9,76 | 9,88 | 9,84 | 5.302 | 9,82 | 52.109 | 34 |
| 04/03/2024 | 9,84 | 9,78 | 9,84 | 9,82 | 2.980 | 9,78 | 29.237 | 18 |
| 01/03/2024 | 9,82 | 9,76 | 9,82 | 9,78 | 3.370 | 9,80 | 33.026 | 27 |
| 29/02/2024 | 9,88 | 9,74 | 9,88 | 9,80 | 4.945 | 9,84 | 48.498 | 32 |
| 28/02/2024 | 10,05 | 9,60 | 9,96 | 9,84 | 6.630 | 9,86 | 64.865 | 43 |
| 27/02/2024 | 9,90 | 9,84 | 9,84 | 9,86 | 3.140 | 9,86 | 30.987 | 21 |
| 26/02/2024 | 9,86 | 9,74 | 9,82 | 9,86 | 3.867 | 9,78 | 37.974 | 30 |
| 23/02/2024 | 9,82 | 9,70 | 9,80 | 9,78 | 3.397 | 9,76 | 33.194 | 25 |
| 22/02/2024 | 10,15 | 9,76 | 10,15 | 9,76 | 10.715 | 10,05 | 106.208 | 72 |
| 21/02/2024 | 10,15 | 10,05 | 10,15 | 10,05 | 3.640 | 10,25 | 36.808 | 17 |
| 20/02/2024 | 10,30 | 10,20 | 10,30 | 10,25 | 5.240 | 10,30 | 53.684 | 38 |
| 19/02/2024 | 10,30 | 10,00 | 10,30 | 10,30 | 10.700 | 10,20 | 109.799 | 64 |
| 16/02/2024 | 10,40 | 10,15 | 10,40 | 10,20 | 3.480 | 10,30 | 35.636 | 43 |
| 14/02/2024 | 10,65 | 10,40 | 10,45 | 10,50 | 5.137 | 10,35 | 53.901 | 58 |
| 13/02/2024 | 10,60 | 10,20 | 10,20 | 10,35 | 6.871 | 10,15 | 71.517 | 81 |
| 12/02/2024 | 10,40 | 9,96 | 10,15 | 10,15 | 8.505 | 9,98 | 86.077 | 79 |
| 09/02/2024 | 10,00 | 9,90 | 9,96 | 9,98 | 3.980 | 9,94 | 39.661 | 23 |
| 07/02/2024 | 10,05 | 9,88 | 9,90 | 9,98 | 8.520 | 9,80 | 84.937 | 62 |
| 06/02/2024 | 9,82 | 9,64 | 9,64 | 9,80 | 6.920 | 9,62 | 67.333 | 39 |
| 05/02/2024 | 9,70 | 9,48 | 9,48 | 9,62 | 5.350 | 9,48 | 51.495 | 33 |
| 02/02/2024 | 9,50 | 9,40 | 9,50 | 9,48 | 4.300 | 9,44 | 40.572 | 30 |
| 01/02/2024 | 9,48 | 9,36 | 9,46 | 9,44 | 4.625 | 9,48 | 43.544 | 35 |
| 31/01/2024 | 9,50 | 9,44 | 9,50 | 9,48 | 7.370 | 9,48 | 69.810 | 38 |
| 30/01/2024 | 9,54 | 9,44 | 9,54 | 9,48 | 9.000 | 9,54 | 85.347 | 39 |
| 29/01/2024 | 9,60 | 9,50 | 9,60 | 9,54 | 4.540 | 9,48 | 43.297 | 33 |
| 26/01/2024 | 9,54 | 9,42 | 9,54 | 9,48 | 4.818 | 9,48 | 45.585 | 33 |
| 25/01/2024 | 9,54 | 9,46 | 9,52 | 9,48 | 7.948 | 9,46 | 75.421 | 54 |
| 24/01/2024 | 9,54 | 9,42 | 9,52 | 9,46 | 6.914 | 9,48 | 65.520 | 44 |
| 23/01/2024 | 9,50 | 9,38 | 9,46 | 9,48 | 8.824 | 9,46 | 83.384 | 48 |
| 22/01/2024 | 9,74 | 9,38 | 9,40 | 9,46 | 15.294 | 9,32 | 146.262 | 87 |
| 19/01/2024 | 9,36 | 9,26 | 9,36 | 9,32 | 7.635 | 9,26 | 70.925 | 50 |
| 18/01/2024 | 9,30 | 9,14 | 9,30 | 9,26 | 8.928 | 9,24 | 82.412 | 56 |
| 16/01/2024 | 9,24 | 9,10 | 9,18 | 9,18 | 7.160 | 9,14 | 65.732 | 55 |
| 15/01/2024 | 9,14 | 9,10 | 9,14 | 9,14 | 6.380 | 9,12 | 58.152 | 46 |
| 12/01/2024 | 9,20 | 9,06 | 9,14 | 9,12 | 15.620 | 9,14 | 142.670 | 105 |
| 11/01/2024 | 9,32 | 9,14 | 9,30 | 9,14 | 24.351 | 9,30 | 224.516 | 99 |
| 10/01/2024 | 9,50 | 9,30 | 9,50 | 9,30 | 16.057 | 9,48 | 150.785 | 59 |
| 09/01/2024 | 9,50 | 9,38 | 9,50 | 9,48 | 7.676 | 9,46 | 72.623 | 54 |
| 08/01/2024 | 9,50 | 9,22 | 9,50 | 9,46 | 13.775 | 9,50 | 128.969 | 95 |
| 05/01/2024 | 9,60 | 9,40 | 9,50 | 9,50 | 12.875 | 9,54 | 122.394 | 56 |
| 04/01/2024 | 9,60 | 9,50 | 9,58 | 9,54 | 4.607 | 9,60 | 43.974 | 37 |
| 03/01/2024 | 9,70 | 9,46 | 9,58 | 9,60 | 34.794 | 9,56 | 333.124 | 76 |
| 02/01/2024 | 9,70 | 9,50 | 9,62 | 9,56 | 6.210 | 9,54 | 59.574 | 46 |