Χρηματιστήριο \

Π. ΠΕΤΡΟΠΟΥΛΟΣ Α.Ε.Β.Ε. (ΚΟ)
ΠΕΤΡΟ
8,9600
Τελ. Ενημ.:
11:33
0,08 0,00%
  • Συν.Όγκος 6550
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 250
  • Τζίρος 58498
  • Πράξεις 27
Αγορά
2 Εντολές 600 x 8,920
Πώληση
1 Εντολές 372 x 8,960
  • Saleside SSSSSSSSSSSSSSSSSBSSSSSSSSS
  • Bid Ask Ratio 1.6:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
8,9000 8,9800
Άνοιγμα 8,94
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4,80 9,18
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
8.8800 0.0800 0.9091 %
  • Μέσος σταθμικό 8.9310
  • Εμπορευσιμότητα 0.0926
  • Κεφαλαιοποίηση € 63350784 εκ
  • Αρ. Μετοχών 7070400

Απόδοση

Αρχή εβδ.
-1,11%
7 ημερών
-0,45%
1 μηνός
-1,11%
3 μηνών
6,47%
6 μηνών
36,20%
1 έτους
72,09%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
21/09/2023 9,0000 8,8000 9,0000 8,88006.007 53.327
20/09/2023 9,0000 8,6600 8,9800 8,800012.666 113.100
19/09/2023 9,0200 8,8800 9,0200 8,94004.680 41.865
18/09/2023 9,0200 8,8000 8,9000 8,980010.698 95.502
14/09/2023 8,9600 8,9000 8,9400 8,92008.343 74.356
13/09/2023 8,9800 8,8800 8,9600 8,90006.635 59.225
12/09/2023 9,0000 8,9000 9,0000 8,94005.240 46.880
11/09/2023 8,9800 8,8200 8,9400 8,98006.371 56.611
08/09/2023 8,9200 8,8000 8,8600 8,84005.022 44.518
07/09/2023 8,9800 8,8400 8,9800 8,88009.730 86.557
06/09/2023 8,9800 8,7200 8,9600 8,88005.750 51.104
05/09/2023 8,9800 8,8600 8,9800 8,90005.380 48.010
04/09/2023 9,0000 8,8800 9,0000 8,94008.137 72.679
31/08/2023 9,0000 8,9600 9,0000 8,98005.820 52.260
30/08/2023 9,0200 8,9800 9,0000 9,00006.410 57.609
29/08/2023 9,0000 8,9400 9,0000 9,000010.280 92.410
28/08/2023 9,1000 8,8800 8,9800 9,100011.680 104.688
25/08/2023 9,0000 8,9000 9,0000 8,96006.680 59.753
24/08/2023 9,0000 8,9200 9,0000 8,96007.401 66.484
22/08/2023 9,0000 8,9400 9,0000 8,98007.181 64.551
21/08/2023 9,0200 8,9000 8,9800 8,980010.485 94.003
18/08/2023 8,9800 8,8000 8,9600 8,960016.580 147.699
17/08/2023 9,0000 8,9000 8,9800 8,96007.917 71.000
16/08/2023 9,0000 8,8800 8,9800 8,98007.191 64.332
14/08/2023 9,0000 8,8600 9,0000 8,98009.218 82.807
11/08/2023 9,1600 8,9200 9,1000 8,98007.117 64.349
10/08/2023 9,2000 9,0000 9,0000 9,100016.618 151.347
09/08/2023 9,1000 8,9200 9,0000 9,00009.478 85.142
07/08/2023 9,0600 8,9400 9,0000 8,94006.239 55.908
04/08/2023 9,0800 8,9800 9,0000 9,000018.915 170.217
03/08/2023 9,0000 8,9400 9,0000 8,98006.242 56.031
02/08/2023 9,1000 8,8400 9,0800 8,900013.278 118.933
01/08/2023 9,1600 9,1000 9,1400 9,14007.196 65.641
28/07/2023 9,0600 8,9600 9,0000 9,00008.711 78.400
27/07/2023 9,0000 8,8800 8,9800 8,96008.917 79.816
26/07/2023 9,0000 8,7800 9,0000 8,90005.458 48.517
25/07/2023 9,0000 8,7800 8,9600 8,90008.279 73.674
24/07/2023 9,1000 8,9000 9,0000 8,92008.627 77.437
20/07/2023 9,0000 8,9200 8,9800 8,96009.370 84.103
19/07/2023 9,2000 8,8800 9,2000 8,920014.141 128.244
18/07/2023 9,2000 9,0000 9,1800 9,18008.990 82.126
17/07/2023 9,2000 9,1200 9,1800 9,18008.100 74.292
14/07/2023 9,2200 9,1000 9,2200 9,180011.000 101.069
13/07/2023 9,2000 9,0000 9,0800 9,120010.137 92.259
12/07/2023 9,1000 8,9600 9,0800 9,06009.529 86.372
11/07/2023 9,1000 8,9800 9,0800 9,00006.740 60.974
10/07/2023 9,1000 9,0000 9,0800 9,04002.132 19.329
06/07/2023 9,2000 9,0000 9,1200 9,04006.495 58.956
05/07/2023 9,0200 8,9400 8,9800 9,00006.995 62.785
04/07/2023 8,9600 8,7600 8,7600 8,900010.015 88.909
03/07/2023 8,7200 8,5800 8,5800 8,700016.202 140.163
29/06/2023 8,6000 8,3600 8,3800 8,520016.420 137.969
28/06/2023 8,4200 8,1600 8,4000 8,380044.220 365.227
27/06/2023 8,5000 8,4000 8,4800 8,44005.470 46.199
22/06/2023 8,4400 8,2800 8,3000 8,38009.736 81.352
21/06/2023 8,4600 8,2000 8,3800 8,34009.448 78.816
20/06/2023 8,5400 8,1800 8,5400 8,34009.429 78.613
19/06/2023 8,5400 8,4600 8,5200 8,48007.112 60.487
16/06/2023 8,6000 8,5200 8,5800 8,52005.870 50.295
14/06/2023 8,6800 8,5000 8,6800 8,580011.242 96.426
12/06/2023 8,6400 8,5600 8,6000 8,62006.617 56.987
09/06/2023 8,5800 8,5000 8,5400 8,56007.680 65.654
08/06/2023 8,5600 8,5000 8,5400 8,52003.891 33.252
31/05/2023 8,4600 8,3200 8,3200 8,44006.955 58.404
26/05/2023 8,2600 8,0200 8,1600 8,020012.921 105.658
24/05/2023 8,1000 7,8800 7,9800 8,000011.854 95.077
22/05/2023 7,9400 7,7600 7,8000 7,900022.935 179.656
17/05/2023 7,5800 7,4400 7,4600 7,560015.004 112.695
16/05/2023 7,5000 7,4200 7,4600 7,440014.322 107.039
15/05/2023 7,5400 7,4200 7,4800 7,480018.484 138.046
12/05/2023 7,5000 7,2600 7,2600 7,420016.344 120.109
10/05/2023 7,4200 7,2600 7,3200 7,300010.289 75.940
08/05/2023 7,4600 7,3800 7,4400 7,40006.409 47.594
05/05/2023 7,4800 7,4200 7,4600 7,46006.438 47.925
04/05/2023 7,5000 7,4200 7,4800 7,46006.320 47.187
02/05/2023 7,5000 7,4000 7,4000 7,46004.160 31.040
28/04/2023 7,5000 7,4200 7,4800 7,46009.200 68.635
26/04/2023 7,4800 7,4200 7,4800 7,44009.081 67.694
25/04/2023 7,5000 7,4000 7,4000 7,460011.701 87.164
24/04/2023 7,4800 7,1000 7,1200 7,360028.239 204.656
21/04/2023 7,1600 6,9400 7,0000 7,080030.132 211.705
19/04/2023 6,9800 6,8600 6,9400 6,98009.468 65.607
18/04/2023 7,0400 6,8400 7,0000 6,920012.024 83.368
13/04/2023 6,9000 6,8600 6,8600 6,900012.219 84.214
12/04/2023 6,9400 6,8400 6,9000 6,880013.499 93.023
04/04/2023 6,8600 6,8000 6,8400 6,860014.401 98.599
03/04/2023 6,9000 6,7800 6,7800 6,800013.918 94.998
31/03/2023 6,8000 6,7200 6,7600 6,800015.379 103.909
30/03/2023 6,8000 6,6400 6,7200 6,740026.940 181.045
29/03/2023 6,7200 6,6400 6,7000 6,680021.213 141.950
28/03/2023 6,7000 6,5400 6,5400 6,700030.527 202.964
27/03/2023 6,6000 6,3200 6,4600 6,560018.210 119.251
24/03/2023 6,5600 6,3200 6,5400 6,540021.799 141.938
23/03/2023 6,5600 6,4600 6,5200 6,540033.046 215.474
22/03/2023 6,5400 6,5000 6,5200 6,52004.950 32.267
21/03/2023 6,5400 6,5000 6,5000 6,520010.980 71.523
20/03/2023 6,5200 6,4400 6,4800 6,52009.999 64.943
17/03/2023 6,5400 6,3600 6,3600 6,500014.750 94.857
16/03/2023 6,5000 6,3000 6,5000 6,340010.900 70.144
15/03/2023 6,5400 6,3600 6,4800 6,500010.092 65.631
14/03/2023 6,5600 6,3600 6,3600 6,540020.588 133.567
13/03/2023 6,5000 6,2000 6,5000 6,320019.266 122.257
10/03/2023 6,5400 6,3600 6,4000 6,480013.363 86.283
09/03/2023 6,5400 6,4200 6,4600 6,480033.177 215.274
08/03/2023 6,5800 6,2800 6,2800 6,460034.494 221.463
07/03/2023 6,4200 6,2400 6,3000 6,260011.100 70.270
06/03/2023 6,4000 6,2400 6,4000 6,260017.410 110.300
03/03/2023 6,5400 6,3400 6,3600 6,380036.338 233.237
02/03/2023 6,3800 6,2400 6,3600 6,360015.752 99.373
01/03/2023 6,3800 6,3200 6,3800 6,380013.220 84.165
28/02/2023 6,4000 6,3000 6,3000 6,320012.137 76.690
24/02/2023 6,3200 6,2600 6,3000 6,300020.591 129.531
23/02/2023 6,3400 6,2400 6,2400 6,340019.976 125.333
22/02/2023 6,3200 6,2200 6,2800 6,220012.317 77.257
21/02/2023 6,3000 6,2800 6,3000 6,28008.081 50.773
20/02/2023 6,3200 6,2800 6,2800 6,300010.005 62.943
17/02/2023 6,3200 6,2800 6,2800 6,30009.470 59.594
16/02/2023 6,3000 6,2600 6,2600 6,28007.170 44.971
15/02/2023 6,3000 6,2400 6,2400 6,260013.296 83.251
14/02/2023 6,2600 6,1800 6,2200 6,260015.470 96.193
13/02/2023 6,2600 6,0400 6,1600 6,200018.716 115.600
10/02/2023 6,1800 6,1000 6,1400 6,16009.366 57.617
09/02/2023 6,1800 6,1000 6,1600 6,16008.365 51.453
08/02/2023 6,1800 6,1000 6,1800 6,140012.011 73.844
07/02/2023 6,1800 6,1000 6,1600 6,16009.517 58.495
06/02/2023 6,1800 6,1200 6,1600 6,14005.598 34.462
03/02/2023 6,2000 6,1000 6,1400 6,18009.029 55.403
02/02/2023 6,2000 5,9800 6,1600 6,100011.498 70.288
01/02/2023 6,1600 6,0400 6,1600 6,10004.820 29.456
31/01/2023 6,2200 6,0600 6,1000 6,12006.158 37.772
30/01/2023 6,1800 6,0800 6,1200 6,10007.027 43.169
27/01/2023 6,1800 6,0800 6,1600 6,10006.315 38.770
26/01/2023 6,1800 6,0600 6,1200 6,12009.211 56.270
25/01/2023 6,1800 6,0800 6,1800 6,12007.900 48.441
24/01/2023 6,2400 6,1000 6,1800 6,200015.812 97.724
23/01/2023 6,1800 6,0400 6,0400 6,16009.640 58.897
20/01/2023 6,1200 5,9000 6,1000 5,980013.080 78.272
19/01/2023 6,2000 6,0000 6,2000 6,08006.370 38.644
18/01/2023 6,2200 6,1200 6,2000 6,20007.460 46.207
17/01/2023 6,2000 6,1200 6,1200 6,18006.041 37.165
16/01/2023 6,2200 6,1200 6,1200 6,14005.501 33.902
13/01/2023 6,2000 6,0800 6,1600 6,12008.100 49.672
12/01/2023 6,1800 6,1200 6,1600 6,16005.020 30.899
11/01/2023 6,1800 6,1200 6,1600 6,12006.167 37.896
10/01/2023 6,1800 6,1200 6,1600 6,16003.970 24.477
09/01/2023 6,2400 6,1000 6,1600 6,16008.667 53.374
05/01/2023 6,2400 6,0600 6,2200 6,16007.535 46.442
04/01/2023 6,2800 6,2000 6,2600 6,24004.140 25.847
03/01/2023 6,3000 6,1200 6,1600 6,240010.574 65.678
02/01/2023 6,2000 6,0400 6,0400 6,12006.686 40.940
30/12/2022 6,0400 5,9400 5,9600 6,000012.340 73.981
29/12/2022 5,9400 5,7400 5,8200 5,90007.280 42.453
28/12/2022 5,9800 5,8200 5,9400 5,86006.225 36.703
27/12/2022 5,9800 5,8600 5,8600 5,920012.154 72.215
23/12/2022 5,8200 5,7200 5,7200 5,78003.852 22.223
22/12/2022 5,8200 5,5600 5,6400 5,760017.264 97.723
21/12/2022 5,6400 5,5000 5,5600 5,60006.587 36.835
20/12/2022 5,5600 5,4600 5,5400 5,56005.003 27.605
19/12/2022 5,5200 5,3600 5,4000 5,50006.654 36.396
16/12/2022 5,5000 5,3000 5,5000 5,500015.221 82.229
15/12/2022 5,5800 5,4800 5,5800 5,50006.527 36.241
14/12/2022 5,6400 5,5200 5,6000 5,56007.114 39.767
13/12/2022 5,6000 5,5400 5,5600 5,56005.420 30.293
12/12/2022 5,6600 5,5200 5,6000 5,52005.785 32.456
09/12/2022 5,6200 5,5600 5,5800 5,60004.370 24.465
08/12/2022 5,5800 5,5400 5,5600 5,54004.792 26.659
07/12/2022 5,5800 5,5400 5,5400 5,58006.170 34.297
06/12/2022 5,6000 5,5000 5,5800 5,50009.110 50.365
05/12/2022 5,6000 5,5600 5,6000 5,56004.625 25.798
02/12/2022 5,6400 5,5400 5,6000 5,60005.914 33.143
01/12/2022 5,6600 5,5600 5,6400 5,60005.380 30.261
30/11/2022 5,6600 5,6000 5,6400 5,60006.310 35.564
29/11/2022 5,7000 5,5800 5,6600 5,58006.082 34.298
28/11/2022 5,7400 5,6000 5,6000 5,62008.057 45.724
25/11/2022 5,7600 5,6000 5,7200 5,600015.290 86.543
24/11/2022 5,7200 5,6000 5,6000 5,70004.030 22.935
23/11/2022 5,6800 5,6000 5,6000 5,64005.931 33.470
22/11/2022 5,6600 5,5800 5,6200 5,58007.190 40.499
21/11/2022 5,6600 5,5800 5,5800 5,60008.289 46.606
18/11/2022 5,6600 5,4800 5,6000 5,54006.850 38.366
17/11/2022 5,7000 5,4400 5,6600 5,480012.164 67.854
16/11/2022 5,7600 5,6200 5,7600 5,62008.969 50.950
15/11/2022 5,7400 5,6600 5,7200 5,72007.073 40.410
14/11/2022 5,8200 5,7200 5,7400 5,72007.343 42.356
11/11/2022 5,8200 5,6400 5,8200 5,70007.222 41.401
10/11/2022 5,8400 5,6600 5,7000 5,80008.637 49.723
09/11/2022 5,7600 5,6400 5,6800 5,760024.013 136.888
08/11/2022 5,5800 5,3600 5,5800 5,48007.599 41.653
07/11/2022 5,6400 5,3400 5,6400 5,580016.902 93.183
04/11/2022 5,6200 5,5200 5,5200 5,62006.024 33.667
03/11/2022 5,6400 5,4400 5,5400 5,500017.256 95.681
02/11/2022 5,6000 5,5000 5,5000 5,54007.298 40.501
01/11/2022 5,5200 5,4000 5,4800 5,440010.754 58.578
31/10/2022 5,4600 5,3800 5,4000 5,42005.572 30.228
27/10/2022 5,4000 5,3000 5,3000 5,36003.720 19.947
26/10/2022 5,4000 5,3000 5,3600 5,34007.500 40.145
25/10/2022 5,3800 5,2600 5,3000 5,340010.312 54.838
24/10/2022 5,3200 5,0400 5,0400 5,280012.467 64.436
21/10/2022 5,0600 4,9800 5,0000 5,02007.318 36.702
20/10/2022 5,0200 4,9000 4,9600 5,00007.796 38.623
19/10/2022 5,1000 4,9400 5,0600 4,94003.340 16.861
18/10/2022 5,0800 4,9800 5,0400 5,06008.043 40.477
17/10/2022 5,0200 4,9300 4,9700 4,98004.860 24.220
14/10/2022 4,9800 4,9200 4,9500 4,96003.996 19.823
13/10/2022 4,9400 4,8700 4,8900 4,90005.770 28.312
12/10/2022 4,9000 4,7800 4,8000 4,88006.335 30.564
11/10/2022 4,8300 4,7200 4,8300 4,800010.029 47.950
10/10/2022 4,9800 4,8000 4,9800 4,800012.139 59.290
07/10/2022 5,0000 4,9400 5,0000 4,98002.990 14.905
06/10/2022 5,0200 4,9500 5,0200 4,99004.521 22.659
05/10/2022 5,0200 4,9400 4,9400 4,99005.390 26.900
04/10/2022 5,0600 4,9400 5,0000 4,98009.222 46.057
03/10/2022 5,1000 4,9000 5,0400 5,020017.949 89.563
30/09/2022 5,0400 5,0000 5,0400 5,00003.501 17.641
29/09/2022 5,1600 4,9500 5,0800 5,00005.329 26.777
28/09/2022 5,0800 4,9600 5,0400 5,08004.785 24.096
27/09/2022 5,1000 4,9600 5,0800 5,04007.249 36.605
26/09/2022 5,1800 5,0000 5,1800 5,08005.667 28.925
23/09/2022 5,1800 5,1000 5,1400 5,12006.097 31.295
22/09/2022 5,1800 5,0000 5,1800 5,14008.750 44.499
21/09/2022 5,2800 5,1000 5,2800 5,16007.918 40.889
20/09/2022 5,3600 5,2400 5,3000 5,28004.680 24.908
19/09/2022 5,3400 5,3000 5,3000 5,30003.365 17.858
16/09/2022 5,3600 5,2800 5,3400 5,28005.917 31.528
15/09/2022 5,3800 5,3000 5,3200 5,340010.450 55.735
14/09/2022 5,3400 5,2400 5,2400 5,32004.520 24.015
13/09/2022 5,3600 5,1600 5,3400 5,30007.150 37.803
12/09/2022 5,3800 5,2600 5,3000 5,32008.555 45.509
09/09/2022 5,3600 5,3000 5,3400 5,32005.310 28.333
08/09/2022 5,3400 5,2200 5,2600 5,30008.566 44.974
07/09/2022 5,3400 5,1600 5,3000 5,16007.423 39.029
06/09/2022 5,3800 5,3000 5,3800 5,34004.930 26.368
05/09/2022 5,4600 5,3000 5,3600 5,30008.160 43.646
02/09/2022 5,4800 5,3000 5,4800 5,40007.472 40.197
01/09/2022 5,5000 5,4000 5,4800 5,44006.303 34.390
31/08/2022 5,5800 5,4800 5,5000 5,50004.288 23.698
30/08/2022 5,5000 5,4000 5,5000 5,48005.695 30.993
29/08/2022 5,4600 5,3200 5,4600 5,40007.021 37.976
26/08/2022 5,6600 5,4000 5,4800 5,540028.796 157.777
25/08/2022 5,4800 5,3400 5,3600 5,40004.680 25.236
24/08/2022 5,4600 5,3800 5,4200 5,40006.930 37.535
23/08/2022 5,5200 5,4200 5,5200 5,44004.630 25.363
22/08/2022 5,5200 5,4600 5,5000 5,50003.894 21.406
19/08/2022 5,5800 5,5000 5,5600 5,56004.693 25.992
18/08/2022 5,5600 5,5000 5,5600 5,52003.090 17.133
17/08/2022 5,5800 5,4800 5,5000 5,58007.594 41.929
16/08/2022 5,5600 5,4200 5,4800 5,50007.561 41.456
12/08/2022 5,5200 5,4600 5,4800 5,50004.364 23.990
11/08/2022 5,6600 5,4400 5,6000 5,520010.671 59.167
10/08/2022 5,7400 5,4400 5,7000 5,600019.083 105.867
09/08/2022 5,9000 5,7200 5,8400 5,76005.238 30.593
08/08/2022 5,9200 5,7600 5,8000 5,84005.300 30.954
05/08/2022 6,0000 5,7000 6,0000 5,76005.620 32.976
04/08/2022 6,0400 5,9200 6,0400 5,94002.395 14.351
03/08/2022 6,0200 5,8800 5,8800 5,96007.374 43.743
02/08/2022 5,9200 5,8000 5,9200 5,84004.760 27.772
01/08/2022 5,8600 5,6800 5,6800 5,86006.060 34.847
29/07/2022 5,6600 5,5800 5,6200 5,66003.751 21.140
28/07/2022 5,6400 5,5400 5,6000 5,62002.661 14.849
27/07/2022 5,5800 5,5600 5,5800 5,56003.950 21.987
26/07/2022 5,6000 5,5400 5,5800 5,54003.146 17.555
25/07/2022 5,5800 5,4800 5,5000 5,54005.000 27.618
22/07/2022 5,5200 5,4600 5,5000 5,52004.755 26.156
21/07/2022 5,5600 5,4000 5,5400 5,40005.979 32.836
20/07/2022 5,5600 5,4800 5,5200 5,52005.320 29.343
19/07/2022 5,5000 5,4000 5,4400 5,48003.160 17.196
18/07/2022 5,5000 5,3400 5,5000 5,40004.885 26.488
15/07/2022 5,4800 5,3400 5,4800 5,40003.690 20.035
14/07/2022 5,4600 5,2800 5,4600 5,30004.036 21.823
13/07/2022 5,5000 5,3600 5,5000 5,44005.066 27.625
12/07/2022 5,5000 5,4000 5,4000 5,46004.045 22.107
11/07/2022 5,6400 5,3600 5,6400 5,40005.365 29.713
08/07/2022 5,6200 5,5400 5,5600 5,58005.560 31.007
07/07/2022 5,6000 5,4200 5,6000 5,54005.585 30.808
06/07/2022 5,4800 5,3800 5,4600 5,40008.190 44.577
05/07/2022 5,6800 5,3400 5,6800 5,360010.749 58.571
04/07/2022 5,7800 5,5600 5,7800 5,60005.480 31.305
01/07/2022 5,6600 5,5600 5,6400 5,64004.998 28.198
30/06/2022 5,8800 5,5000 5,8800 5,56006.295 35.419
29/06/2022 6,0800 5,5800 6,0800 5,62002.488 14.114
28/06/2022 5,7400 5,6000 5,7400 5,70003.707 21.102
27/06/2022 5,7600 5,6600 5,7400 5,70006.860 39.116
24/06/2022 5,8000 5,5600 5,7600 5,64009.401 53.505
23/06/2022 5,7800 5,6000 5,7600 5,68009.341 53.118
22/06/2022 5,8600 5,6800 5,7800 5,68004.913 28.285
21/06/2022 5,8400 5,6800 5,8400 5,76006.357 36.631
20/06/2022 5,9200 5,7600 5,8600 5,84003.945 23.062
17/06/2022 5,9200 5,7400 5,9200 5,840015.092 87.936
16/06/2022 6,2000 5,9600 6,1600 6,000025.738 155.181
15/06/2022 6,2400 6,1200 6,1600 6,180013.473 83.306
14/06/2022 6,2400 6,0000 6,1200 6,020018.971 115.948
10/06/2022 6,4200 6,2000 6,4200 6,40008.306 52.193
09/06/2022 6,6200 6,2600 6,6200 6,360012.043 77.469
08/06/2022 6,5600 6,3800 6,3800 6,56006.465 42.108
07/06/2022 6,4800 6,3400 6,4600 6,38005.867 37.663
06/06/2022 6,6000 6,4000 6,6000 6,40009.731 63.290
03/06/2022 6,6000 6,4000 6,5200 6,42008.907 57.957
02/06/2022 6,6200 6,4400 6,6200 6,48008.450 55.399
01/06/2022 6,6400 6,5400 6,5800 6,54005.493 36.288
31/05/2022 6,7000 6,3600 6,3600 6,70007.007 45.730
30/05/2022 6,5600 6,4800 6,4800 6,50004.035 26.297
27/05/2022 6,5600 6,4000 6,5600 6,50006.525 42.268
26/05/2022 6,4600 6,3600 6,4200 6,380011.534 73.896
25/05/2022 6,4000 6,3400 6,4000 6,40003.262 20.815
24/05/2022 6,4600 6,3000 6,3600 6,400010.707 68.270
23/05/2022 6,5800 6,2800 6,4800 6,34007.362 47.640
20/05/2022 6,3800 6,2400 6,2600 6,30005.256 33.324
19/05/2022 6,3400 6,2400 6,2600 6,30007.379 46.372
18/05/2022 6,4800 6,1800 6,3000 6,480014.734 92.906
17/05/2022 6,4200 6,1800 6,3800 6,30009.846 62.211
16/05/2022 6,3600 6,0200 6,2800 6,300015.310 94.900
13/05/2022 6,4000 6,1400 6,2600 6,280013.264 82.845
12/05/2022 6,7400 6,2600 6,7400 6,260027.731 178.641
11/05/2022 6,9400 6,6200 6,9400 6,740035.884 242.804
10/05/2022 7,1600 6,9000 7,0600 6,980013.112 92.018
09/05/2022 7,3800 7,0200 7,3000 7,060013.090 93.669
06/05/2022 7,5400 7,2800 7,4000 7,320012.172 90.129
05/05/2022 7,8800 7,4400 7,7000 7,560016.725 127.051
04/05/2022 7,8000 7,6800 7,7600 7,72004.956 38.460
03/05/2022 8,0000 7,5000 8,0000 7,780021.093 162.239
29/04/2022 8,0000 7,9200 7,9200 7,98004.750 37.790
28/04/2022 7,9200 7,8200 7,8200 7,92004.764 37.534
27/04/2022 7,9000 7,7800 7,8600 7,84008.155 64.081
26/04/2022 8,0000 7,8600 8,0000 7,860012.965 103.275
21/04/2022 8,1800 7,9000 8,0600 7,900010.527 84.946
20/04/2022 8,1200 7,9400 8,0000 8,02009.812 78.744
19/04/2022 7,9800 7,8600 7,9800 7,96006.492 51.469
14/04/2022 8,0200 7,8800 8,0200 7,98007.506 59.756
13/04/2022 8,0200 7,8600 7,9800 7,96008.304 66.066
12/04/2022 8,0600 7,9800 7,9800 8,02008.738 69.975
11/04/2022 8,1000 7,9800 8,0800 8,02007.650 61.467
08/04/2022 8,1000 8,0000 8,0800 8,02008.513 68.542
07/04/2022 8,0800 7,8800 7,9600 7,98006.905 55.216
06/04/2022 8,0600 7,9200 8,0200 8,020012.340 98.555
05/04/2022 8,0800 7,9000 8,0600 7,980013.878 110.855
04/04/2022 8,1200 7,9800 8,0600 8,02008.144 65.658
01/04/2022 8,1400 7,9800 8,0400 8,12007.023 56.804
31/03/2022 8,1000 7,9000 8,1000 8,100019.790 158.848
30/03/2022 8,1000 7,8600 7,8800 8,100012.314 97.879
29/03/2022 7,9400 7,6600 7,8000 7,880018.804 146.889
28/03/2022 8,0800 7,7400 7,9400 7,800010.694 84.656
24/03/2022 8,0800 7,8200 7,9600 7,960012.879 101.963
23/03/2022 8,5000 7,8600 8,5000 8,000041.872 342.695
22/03/2022 8,4200 8,2600 8,4000 8,340012.965 108.013
21/03/2022 8,3400 8,1600 8,2000 8,340023.303 192.709
18/03/2022 8,1000 7,9000 7,9800 8,100018.177 145.642
17/03/2022 8,0200 7,7000 8,0200 7,90006.715 53.294
16/03/2022 8,0000 7,8400 7,9800 8,000017.697 140.960
15/03/2022 7,8800 7,6000 7,7000 7,88007.315 56.639
14/03/2022 7,9000 7,6800 7,7000 7,80007.779 60.408
11/03/2022 7,7400 7,1600 7,1800 7,600015.986 117.897
10/03/2022 7,2600 7,0200 7,1600 7,10009.196 65.516
09/03/2022 7,3000 7,1000 7,3000 7,160012.054 86.351
08/03/2022 7,3000 6,9600 7,1800 7,020012.202 86.464
04/03/2022 7,4600 7,1600 7,4600 7,300011.056 80.447
03/03/2022 7,5200 7,4200 7,5000 7,46005.298 39.611
02/03/2022 7,4200 7,2200 7,3400 7,42008.088 59.294
01/03/2022 7,5000 7,2200 7,4400 7,40009.173 67.548
28/02/2022 7,5200 7,2000 7,5200 7,380015.750 115.262
25/02/2022 7,6000 7,4000 7,4000 7,60009.255 69.981
24/02/2022 7,5400 7,2200 7,4000 7,260019.280 141.597
23/02/2022 7,9400 7,8000 7,8000 7,800010.165 79.684
22/02/2022 8,0000 7,7000 7,8400 7,80009.635 75.933
21/02/2022 8,1000 7,9800 8,0400 8,00003.776 30.324
18/02/2022 8,2600 7,9600 8,2200 8,000012.121 98.237
17/02/2022 8,2400 8,0800 8,0800 8,180017.787 144.947
16/02/2022 8,1000 7,7200 7,7200 8,080029.072 232.354
15/02/2022 7,7000 7,3800 7,3800 7,700025.252 190.580
14/02/2022 7,4400 7,1000 7,4400 7,360012.638 91.319
11/02/2022 7,5000 7,3200 7,3400 7,46009.211 68.143
10/02/2022 7,3400 7,2200 7,2600 7,34006.088 44.399
09/02/2022 7,3400 7,1800 7,2800 7,26006.049 43.907
08/02/2022 7,3200 7,1400 7,3200 7,28003.298 23.988
07/02/2022 7,4800 7,3000 7,4600 7,30004.201 31.118
04/02/2022 7,4200 7,3200 7,3800 7,40006.224 45.906
03/02/2022 7,3800 7,3000 7,3000 7,36005.558 40.797
02/02/2022 7,3400 7,2600 7,3200 7,34006.215 45.416
01/02/2022 7,2800 7,1000 7,1000 7,28009.645 69.467
31/01/2022 7,3600 7,0600 7,3600 7,100016.286 116.471
28/01/2022 7,4200 7,1000 7,4200 7,300013.933 100.431
27/01/2022 7,4400 7,3000 7,4200 7,44005.700 42.232
26/01/2022 7,4800 7,3200 7,3200 7,42005.779 42.895
25/01/2022 7,4200 7,2000 7,2800 7,320011.760 85.931
24/01/2022 7,5400 7,1400 7,4600 7,28009.240 67.641
21/01/2022 7,5400 7,3800 7,5400 7,48006.929 51.639
20/01/2022 7,6400 7,4800 7,6400 7,58005.295 40.130
19/01/2022 7,6000 7,3200 7,4400 7,60009.699 72.071
18/01/2022 7,5200 7,4000 7,5200 7,50007.908 58.821
17/01/2022 7,6200 7,4200 7,5400 7,52009.187 69.226
14/01/2022 7,7200 7,5000 7,7200 7,540017.307 131.042
13/01/2022 7,8600 7,7200 7,8000 7,72009.403 73.239
12/01/2022 7,8600 7,6800 7,8200 7,840014.273 110.596
11/01/2022 7,8200 7,6200 7,7200 7,82009.083 70.590
10/01/2022 7,8600 7,6000 7,7000 7,78009.880 76.466
07/01/2022 7,7400 7,6800 7,7000 7,72006.704 51.692
05/01/2022 7,7400 7,6400 7,7000 7,70005.174 39.843
04/01/2022 7,7600 7,6600 7,6600 7,72005.086 39.165
03/01/2022 7,7400 7,6000 7,6000 7,68006.482 49.849
31/12/2021 7,6000 7,3800 7,5600 7,60004.983 37.472
30/12/2021 7,6600 7,4200 7,6000 7,58004.547 34.515
29/12/2021 7,7000 7,4600 7,5000 7,64006.523 49.170
28/12/2021 7,5000 7,3800 7,4000 7,48004.756 35.434
27/12/2021 7,5400 7,3600 7,4000 7,42006.447 48.012
23/12/2021 7,5000 7,3000 7,4400 7,42008.546 63.235
22/12/2021 7,4200 7,2800 7,2800 7,40005.357 39.570
21/12/2021 7,4600 7,2800 7,3400 7,34009.686 71.468
20/12/2021 7,4000 7,2600 7,2800 7,340015.671 114.728
17/12/2021 7,6600 7,5200 7,6600 7,54007.188 54.560
16/12/2021 7,7000 7,5400 7,6600 7,68005.985 45.733
15/12/2021 7,7200 7,5800 7,6400 7,66004.820 36.948
14/12/2021 7,8000 7,5200 7,7600 7,660010.148 77.496
13/12/2021 7,9600 7,7200 7,9200 7,72006.447 50.337
10/12/2021 8,0000 7,9000 7,9800 7,92005.609 44.581
09/12/2021 8,0600 7,8600 7,8600 7,960014.509 115.774
08/12/2021 7,9400 7,6400 7,6400 7,880014.287 112.309
07/12/2021 7,7000 7,3200 7,3200 7,620013.391 101.055
06/12/2021 7,4400 7,3200 7,3600 7,32005.085 37.488
03/12/2021 7,5000 7,3200 7,3400 7,36008.226 60.904
02/12/2021 7,4600 7,2400 7,3200 7,340019.828 145.184
01/12/2021 7,5400 7,3000 7,3000 7,380010.414 77.189
30/11/2021 7,3600 7,2200 7,2200 7,300012.405 90.372
29/11/2021 7,5600 7,3000 7,4400 7,40008.886 65.972
26/11/2021 7,5000 7,2200 7,5000 7,220019.094 139.904
25/11/2021 7,7200 7,5000 7,6400 7,700013.811 104.712
24/11/2021 7,7600 7,5400 7,7000 7,620017.589 134.236
23/11/2021 7,8200 7,6000 7,8000 7,700014.807 114.222
22/11/2021 8,0600 7,8000 7,8800 7,82007.299 57.941
19/11/2021 8,1000 7,9800 8,0800 7,98006.765 54.465
18/11/2021 8,2000 8,0400 8,2000 8,12006.953 56.565
17/11/2021 8,2000 8,0400 8,0600 8,14008.351 67.768
16/11/2021 8,2800 8,0800 8,1200 8,18006.502 53.288
15/11/2021 8,2000 8,0200 8,1600 8,16008.076 65.494
12/11/2021 8,2400 8,0800 8,2000 8,16007.096 57.893
11/11/2021 8,2400 8,1200 8,2400 8,20006.692 54.741
10/11/2021 8,3200 8,1200 8,2600 8,24007.127 58.584
09/11/2021 8,4000 8,2800 8,3000 8,28004.126 34.376
08/11/2021 8,5000 8,2600 8,4000 8,34006.688 55.984
05/11/2021 8,4000 8,2600 8,3000 8,40006.504 54.218
04/11/2021 8,5800 8,1600 8,1600 8,300044.257 371.554
03/11/2021 8,0600 7,9400 8,0000 8,00008.412 67.380
02/11/2021 8,1600 8,0000 8,0800 8,000012.588 101.336
01/11/2021 8,2000 7,9800 8,2000 8,060012.455 100.321
29/10/2021 8,1000 7,8200 7,8200 8,000016.513 131.789
27/10/2021 7,7200 7,5600 7,5600 7,72008.141 62.323
26/10/2021 7,7400 7,5400 7,6600 7,540011.772 90.514
25/10/2021 7,6800 7,6600 7,6600 7,66003.302 25.315
22/10/2021 7,6600 7,5000 7,6000 7,62005.235 39.795
21/10/2021 7,7000 7,5600 7,5600 7,60006.915 53.036
20/10/2021 7,7400 7,5400 7,5400 7,560019.677 150.849
19/10/2021 7,6600 7,5000 7,6200 7,60006.510 49.287
18/10/2021 7,6200 7,5000 7,5000 7,62004.209 31.823
15/10/2021 7,6000 7,4000 7,4200 7,440015.801 119.221
14/10/2021 7,4200 7,2200 7,3800 7,420011.403 83.829
13/10/2021 7,3600 7,2400 7,2800 7,30006.291 45.875
12/10/2021 7,3000 7,1600 7,2000 7,28009.482 68.509
11/10/2021 7,3400 7,0600 7,2400 7,200010.540 75.453
08/10/2021 7,3400 7,2400 7,3400 7,24005.525 40.160
07/10/2021 7,3200 7,1200 7,1200 7,300027.489 199.772
06/10/2021 7,1400 6,9000 7,1400 7,12004.869 34.370
05/10/2021 7,1400 6,9000 7,0000 7,140010.795 76.032
04/10/2021 7,0200 6,7600 6,9200 7,00009.958 68.772
01/10/2021 6,9000 6,7800 6,8400 6,90003.526 24.148
30/09/2021 6,9200 6,7200 6,9200 6,900018.985 128.671
29/09/2021 6,9000 6,7200 6,8000 6,900012.431 84.552
28/09/2021 7,0400 6,8200 7,0000 6,90005.498 38.102
27/09/2021 7,1600 6,9400 7,1600 7,000010.180 71.228
24/09/2021 7,2000 6,9200 7,1400 7,060017.359 122.011
23/09/2021 7,3000 7,1000 7,3000 7,14006.665 47.963
22/09/2021 7,2800 7,1400 7,2000 7,24004.410 31.806
21/09/2021 7,2000 6,9800 7,0600 7,200021.203 151.236
20/09/2021 7,2200 7,0600 7,1600 7,14008.384 59.708
17/09/2021 7,4400 7,3000 7,4000 7,30004.307 31.710
16/09/2021 7,4600 7,3200 7,3400 7,400012.390 91.295
15/09/2021 7,3400 7,1600 7,2200 7,30008.920 64.685
14/09/2021 7,3600 7,2000 7,3000 7,260010.525 76.524
13/09/2021 7,5000 7,2200 7,5000 7,360021.840 159.965
10/09/2021 7,6400 7,3400 7,4000 7,50008.231 61.558
09/09/2021 7,5600 7,2000 7,5000 7,380015.846 116.680
08/09/2021 7,5000 7,3400 7,5000 7,50008.051 59.721
07/09/2021 7,6400 7,4000 7,6400 7,540010.351 77.901
06/09/2021 7,7400 7,4000 7,6400 7,56009.984 75.821
03/09/2021 7,7200 7,5400 7,7000 7,64007.710 58.975
02/09/2021 7,7600 7,6200 7,7200 7,72007.302 56.127
01/09/2021 7,8400 7,5800 7,7400 7,72009.026 69.426
31/08/2021 7,8600 7,6200 7,7200 7,74007.251 56.396
30/08/2021 7,8800 7,6000 7,6800 7,740075.016 572.408
27/08/2021 7,6800 7,5400 7,6400 7,560012.307 93.184
26/08/2021 7,6200 7,5000 7,5600 7,540010.249 77.448
25/08/2021 7,6000 7,3400 7,4200 7,560015.965 119.228
24/08/2021 7,4400 7,2400 7,3000 7,420011.191 81.966
23/08/2021 7,3200 7,2000 7,2600 7,28008.967 64.994
20/08/2021 7,3400 7,1600 7,3000 7,200011.991 87.136
19/08/2021 7,4400 7,1800 7,4400 7,320028.633 207.414
18/08/2021 7,5200 7,4200 7,5000 7,500010.020 74.890
17/08/2021 7,5400 7,4400 7,5400 7,50005.209 39.091
16/08/2021 7,6000 7,4800 7,6000 7,56005.061 38.256
13/08/2021 7,6000 7,3000 7,3400 7,600022.109 166.084
12/08/2021 7,4000 7,2400 7,4000 7,340010.726 78.368
11/08/2021 7,5000 7,2000 7,5000 7,380024.081 176.285
10/08/2021 7,6000 7,4400 7,5800 7,480019.836 148.975
09/08/2021 7,6800 7,2800 7,3600 7,540064.844 484.430
06/08/2021 7,3400 7,0200 7,0800 7,220036.778 265.138
05/08/2021 7,1000 6,3800 6,4000 7,0800132.648 887.662
04/08/2021 6,4600 6,3000 6,3800 6,44006.593 42.227
03/08/2021 6,4800 6,3400 6,4200 6,42007.022 45.027
02/08/2021 6,4200 6,2800 6,3000 6,42007.416 46.994
30/07/2021 6,3200 6,1200 6,2600 6,280013.833 85.984
29/07/2021 6,3400 6,2400 6,2800 6,30003.156 19.813
28/07/2021 6,3800 6,1600 6,3400 6,28007.706 48.328
27/07/2021 6,3000 6,1600 6,2800 6,300013.443 84.021
26/07/2021 6,3000 6,2000 6,3000 6,28005.021 31.415
23/07/2021 6,2200 6,1200 6,1200 6,22003.081 19.038
22/07/2021 6,2800 6,1000 6,1800 6,10008.797 54.186
21/07/2021 6,2800 6,0800 6,0800 6,180014.053 87.119
20/07/2021 6,2000 6,0200 6,0800 6,020013.391 81.428
19/07/2021 6,4200 6,0800 6,4200 6,080013.763 85.203
16/07/2021 6,4800 6,3200 6,3200 6,42004.729 30.357
15/07/2021 6,4800 6,3600 6,4200 6,42004.390 27.982
14/07/2021 6,3600 6,2800 6,3600 6,30004.510 28.466
13/07/2021 6,3000 6,2000 6,3000 6,30004.235 26.525
12/07/2021 6,4000 6,2200 6,3400 6,220015.568 97.991
09/07/2021 6,4200 6,2400 6,3200 6,340016.393 103.846
08/07/2021 6,4400 6,2800 6,4400 6,40009.961 63.330
07/07/2021 6,4800 6,3400 6,4200 6,48003.039 19.519
06/07/2021 6,4800 6,2800 6,3400 6,420011.343 72.546
05/07/2021 6,5800 6,3200 6,5000 6,340012.022 77.278
02/07/2021 6,6600 6,4800 6,6600 6,600017.185 112.521
01/07/2021 6,6600 6,5800 6,5800 6,66006.004 39.787
30/06/2021 6,7200 6,5800 6,6600 6,58003.847 25.517
29/06/2021 6,7600 6,6000 6,7600 6,660011.717 77.916
28/06/2021 6,9600 6,6200 6,9400 6,760011.472 77.567
25/06/2021 7,0400 6,8800 7,0200 6,94009.123 63.485
24/06/2021 7,0600 6,8800 6,8800 6,980019.752 137.734
23/06/2021 6,9800 6,8400 6,8400 6,980014.904 102.924
22/06/2021 6,9400 6,7600 6,8600 6,84008.590 58.795
18/06/2021 6,9200 6,8200 6,9000 6,880013.497 92.601
17/06/2021 7,0000 6,8600 6,9000 6,86004.888 33.823
16/06/2021 7,1000 6,8400 7,0400 6,900029.203 201.897
15/06/2021 7,1400 6,9800 7,1000 7,08008.298 58.599
14/06/2021 7,1600 6,9400 7,0000 7,120025.110 176.884
11/06/2021 7,0000 6,8600 6,9600 6,900031.388 217.310
10/06/2021 6,9000 6,5400 6,5400 6,860067.238 454.188
09/06/2021 6,7000 6,5400 6,6600 6,54009.151 60.416
08/06/2021 6,7000 6,6000 6,7000 6,600011.540 76.468
07/06/2021 6,7600 6,6800 6,7200 6,72008.272 55.648
04/06/2021 6,7800 6,6600 6,7800 6,72003.053 20.535
03/06/2021 6,8200 6,7400 6,7400 6,78006.746 45.743
02/06/2021 6,7800 6,6600 6,7200 6,76007.880 52.956
01/06/2021 6,7000 6,5600 6,6000 6,64008.639 57.286
31/05/2021 6,7200 6,5200 6,7000 6,60009.301 61.323
28/05/2021 6,7000 6,5200 6,6000 6,68008.854 58.466
27/05/2021 6,6600 6,5000 6,5800 6,60007.496 49.363
26/05/2021 6,7400 6,5000 6,6000 6,60008.288 54.607
25/05/2021 6,6600 6,5200 6,6400 6,64004.445 29.361
24/05/2021 6,7400 6,5200 6,6800 6,540010.743 71.132
21/05/2021 6,7400 6,4600 6,6600 6,580014.127 92.396
20/05/2021 6,6600 6,4600 6,5000 6,660013.347 87.941
19/05/2021 6,8000 6,5000 6,6800 6,500021.845 144.917
18/05/2021 6,7800 6,6000 6,6000 6,680010.436 69.634
17/05/2021 6,8000 6,6000 6,6800 6,600012.578 83.911
14/05/2021 7,0000 6,6200 6,9400 6,760017.805 120.183
13/05/2021 7,0000 6,8000 6,9400 6,940014.693 101.339
12/05/2021 7,0000 6,7400 6,8600 7,000014.342 98.245
11/05/2021 6,8600 6,7400 6,8000 6,860013.662 92.899
10/05/2021 6,9000 6,6600 6,7200 6,780028.325 192.297
07/05/2021 6,6400 6,2600 6,2600 6,580058.689 379.676
06/05/2021 5,9600 5,8000 5,9000 5,960018.565 109.549
05/05/2021 5,9000 5,8200 5,8800 5,88005.300 31.134
29/04/2021 5,9200 5,7800 5,9200 5,88007.681 44.831
28/04/2021 5,9000 5,7400 5,8000 5,88007.389 43.023
27/04/2021 6,0400 5,8400 6,0400 5,84007.582 45.113
26/04/2021 6,1000 5,9200 6,1000 6,00006.919 41.626
23/04/2021 6,1000 5,9000 6,0000 6,02008.140 48.680
22/04/2021 6,0600 5,9000 5,9000 6,040013.113 78.345
21/04/2021 5,9400 5,7600 5,8000 5,880010.763 62.886
20/04/2021 5,8800 5,8000 5,8200 5,860010.040 58.585
19/04/2021 5,8800 5,7800 5,7800 5,820010.280 59.785
16/04/2021 5,8200 5,7400 5,8000 5,780016.032 92.852
15/04/2021 5,8600 5,7400 5,7400 5,780015.742 91.274
14/04/2021 5,8000 5,7600 5,7800 5,780016.407 94.831
13/04/2021 5,8200 5,7600 5,8000 5,800018.290 105.896
12/04/2021 5,9000 5,8000 5,9000 5,800025.464 148.237
09/04/2021 6,0400 5,8600 6,0000 5,860014.168 83.778
08/04/2021 6,1800 5,9600 6,1000 5,960023.119 140.077
07/04/2021 6,2000 6,0400 6,1800 6,080025.544 156.689
06/04/2021 6,2600 6,0000 6,0000 6,100052.942 324.713
01/04/2021 6,1400 5,7000 5,7000 6,0000108.058 639.817
31/03/2021 5,7600 5,6100 5,7600 5,66003.943 22.362
30/03/2021 5,8000 5,6500 5,8000 5,65007.095 40.533
29/03/2021 5,8000 5,7500 5,8000 5,80003.180 18.337
26/03/2021 5,8000 5,7000 5,7500 5,80005.315 30.520
24/03/2021 5,7500 5,7500 5,7500 5,75001.100 6.325
23/03/2021 5,8000 5,7000 5,7500 5,750011.660 66.580
22/03/2021 5,8000 5,6500 5,7500 5,80007.847 45.271
19/03/2021 5,9500 5,7000 5,8000 5,800054.888 319.202
18/03/2021 5,9000 5,6500 5,7500 5,800015.615 90.899
17/03/2021 5,9000 5,7000 5,9000 5,75004.908 28.474
16/03/2021 5,9500 5,6500 5,8000 5,800035.961 207.950
12/03/2021 5,8000 5,7000 5,8000 5,80003.410 19.612
11/03/2021 5,8000 5,7500 5,8000 5,80003.530 20.322
10/03/2021 5,8000 5,7000 5,7000 5,80007.809 44.852
09/03/2021 5,8000 5,6500 5,7000 5,80006.480 37.130
08/03/2021 5,7000 5,4500 5,7000 5,70004.470 25.104
05/03/2021 5,6500 5,5000 5,6500 5,55007.495 41.811
04/03/2021 5,6500 5,4500 5,6000 5,65004.952 27.483
03/03/2021 5,6500 5,5000 5,6000 5,65002.778 15.549
02/03/2021 5,6500 5,5500 5,6500 5,65004.931 27.508
01/03/2021 5,6000 5,4500 5,5500 5,60002.462 13.658
26/02/2021 5,5000 5,4000 5,5000 5,50004.955 27.102
25/02/2021 5,5500 5,4000 5,4500 5,50005.077 27.735
24/02/2021 5,5500 5,3500 5,5500 5,45003.369 18.418
23/02/2021 5,5000 5,4000 5,5000 5,50004.315 23.503
22/02/2021 5,5500 5,4000 5,5000 5,50007.071 38.744
19/02/2021 5,5500 5,4000 5,5000 5,55003.465 19.030
18/02/2021 5,5000 5,4000 5,4500 5,50005.140 28.020
17/02/2021 5,6500 5,4000 5,6500 5,450017.148 93.476
16/02/2021 5,6500 5,3500 5,6500 5,650012.038 65.711
15/02/2021 5,6500 5,4000 5,4000 5,60006.952 38.585
12/02/2021 5,5500 5,5000 5,5000 5,50003.732 20.528
11/02/2021 5,5500 5,3500 5,5000 5,500011.060 60.357
10/02/2021 5,5000 5,3500 5,5000 5,50005.380 29.222
09/02/2021 5,5000 5,4000 5,4500 5,50006.036 32.853
08/02/2021 5,7000 5,4000 5,7000 5,450063.745 348.985
05/02/2021 5,7000 5,6500 5,6500 5,70005.050 28.586
04/02/2021 5,7000 5,5000 5,7000 5,70004.755 26.736
03/02/2021 5,7500 5,6500 5,7500 5,70005.101 28.965
02/02/2021 5,7000 5,6000 5,7000 5,70003.730 21.192
01/02/2021 5,7500 5,6000 5,6500 5,70003.724 21.163
29/01/2021 5,7000 5,5500 5,7000 5,65002.780 15.759
28/01/2021 5,7000 5,5500 5,6000 5,70005.094 28.535
27/01/2021 5,8000 5,5000 5,7500 5,70008.851 49.625
26/01/2021 5,7500 5,7000 5,7500 5,75003.413 19.599
25/01/2021 5,8000 5,5500 5,7500 5,80006.293 35.433
22/01/2021 5,8000 5,6000 5,8000 5,75007.768 44.293
21/01/2021 5,7500 5,7000 5,7500 5,75003.194 18.289
20/01/2021 5,8000 5,7000 5,7500 5,80004.930 28.266
19/01/2021 5,8500 5,7000 5,8500 5,75007.662 44.058
18/01/2021 6,0000 5,7500 6,0000 5,80009.440 54.805
15/01/2021 6,1500 5,8500 6,0500 5,95006.245 37.209
14/01/2021 6,0500 5,9000 5,9500 6,00008.561 50.945
13/01/2021 6,0000 5,9000 6,0000 5,95006.352 37.950
12/01/2021 6,0500 5,8500 6,0000 5,90008.300 49.373
11/01/2021 6,0500 5,8000 6,0000 5,950011.429 67.504
08/01/2021 6,0500 5,8500 6,0000 6,000010.022 59.763
07/01/2021 6,0000 5,7500 5,8000 6,000016.401 96.471
05/01/2021 5,8000 5,6500 5,8000 5,80005.809 33.158
04/01/2021 5,8500 5,7000 5,8000 5,85008.707 50.135
31/12/2020 5,8000 5,5500 5,8000 5,70006.439 36.356
30/12/2020 5,8000 5,5500 5,8000 5,70007.356 41.425
29/12/2020 5,7500 5,6000 5,6000 5,70006.009 34.103
28/12/2020 5,7000 5,5500 5,7000 5,60005.339 29.795
23/12/2020 5,6000 5,4000 5,5000 5,55006.553 35.901
22/12/2020 5,6500 5,3000 5,6000 5,550032.510 176.282
21/12/2020 5,8000 5,5000 5,8000 5,60006.961 38.928
18/12/2020 5,9500 5,5500 5,7500 5,90009.401 54.151
17/12/2020 5,9000 5,6500 5,9000 5,75004.164 23.829
16/12/2020 6,0000 5,7500 5,8500 5,90005.537 32.229
15/12/2020 6,0000 5,8000 5,8000 6,00003.207 19.055
14/12/2020 6,0000 5,8000 5,8000 6,00008.306 48.835
11/12/2020 5,8500 5,7500 5,8000 5,80002.817 16.389
10/12/2020 6,0000 5,7000 6,0000 5,90003.170 18.594
09/12/2020 6,2000 5,8000 5,8000 5,85006.201 36.970
08/12/2020 5,7500 5,6500 5,6500 5,75003.868 21.966
07/12/2020 5,8000 5,6500 5,7500 5,65005.826 33.270
04/12/2020 5,8000 5,4500 5,7500 5,800012.900 72.600
03/12/2020 5,7500 5,5000 5,7000 5,60008.555 47.428
02/12/2020 5,8000 5,5500 5,6500 5,70006.866 38.889
01/12/2020 5,7500 5,6500 5,7500 5,65003.830 21.726
30/11/2020 5,8000 5,5000 5,7500 5,75009.435 53.220
27/11/2020 5,8500 5,6500 5,8500 5,80002.460 14.178
26/11/2020 5,8500 5,7000 5,8500 5,75002.321 13.368
25/11/2020 5,7000 5,4500 5,6000 5,70006.568 36.413
24/11/2020 5,9000 5,5000 5,9000 5,60005.311 30.246
23/11/2020 5,8000 5,7000 5,7000 5,80004.945 28.453
20/11/2020 5,8000 5,6000 5,6500 5,60009.763 55.300
19/11/2020 6,0000 5,6500 5,9000 5,650021.420 123.265
18/11/2020 6,2500 5,9500 6,2000 6,000020.461 124.374
17/11/2020 6,1000 5,7000 6,0000 6,100016.075 94.774
16/11/2020 6,0500 5,8000 6,0000 5,800039.839 234.416
13/11/2020 6,2000 5,5000 5,6000 6,000021.228 122.316
12/11/2020 5,5000 5,1000 5,2500 5,500020.683 109.953
11/11/2020 5,2000 5,0000 5,1000 5,100016.179 82.319
10/11/2020 5,2000 4,9800 5,1000 5,150012.697 64.439
09/11/2020 5,1500 4,8200 4,9000 5,100021.709 107.469
06/11/2020 4,8200 4,6600 4,7400 4,82008.692 41.452
05/11/2020 4,7200 4,5000 4,5400 4,720015.151 69.991
04/11/2020 4,8400 4,3400 4,3400 4,620023.942 111.707
03/11/2020 4,4200 4,2400 4,3000 4,4200305.612 1.224.363
02/11/2020 4,3000 4,2400 4,2600 4,28008.210 35.036
30/10/2020 4,2800 4,0200 4,1400 4,280011.505 48.095
29/10/2020 4,1400 4,0000 4,0600 4,120018.698 76.123
27/10/2020 4,2000 4,0600 4,0600 4,180010.784 44.680
26/10/2020 4,1800 4,0400 4,1200 4,040016.692 68.898
23/10/2020 4,2000 4,1200 4,1800 4,160013.607 56.764
22/10/2020 4,2200 4,0800 4,2200 4,160021.110 87.929
21/10/2020 4,2800 4,1800 4,2000 4,200015.219 64.075
20/10/2020 4,2800 4,1400 4,1800 4,180018.466 77.228
19/10/2020 4,3000 4,1600 4,2000 4,18008.198 34.482
16/10/2020 4,2000 4,1000 4,1400 4,14008.122 33.578
15/10/2020 4,2000 4,0800 4,1400 4,080030.111 124.385
14/10/2020 4,2800 4,1600 4,2400 4,180025.958 108.849
13/10/2020 4,3000 4,1800 4,3000 4,200033.561 141.507
12/10/2020 4,4600 4,3000 4,3400 4,300028.985 125.987
09/10/2020 4,4600 4,3200 4,4600 4,360037.296 163.189
08/10/2020 4,6600 4,4600 4,6000 4,460060.476 274.503
07/10/2020 4,8600 4,4600 4,4600 4,560042.043 192.377
06/10/2020 4,7000 4,2800 4,4800 4,460066.016 296.407
05/10/2020 4,6200 4,4000 4,6000 4,440020.566 91.813
02/10/2020 4,7000 4,5400 4,7000 4,580024.016 110.132
01/10/2020 4,8400 4,5800 4,7200 4,620041.214 192.610
30/09/2020 5,0500 4,7200 5,0500 4,720022.148 109.024
29/09/2020 5,2500 5,0000 5,1000 5,000045.296 230.794
28/09/2020 5,4500 5,0500 5,3000 5,050034.415 179.855
25/09/2020 5,4500 5,2000 5,3000 5,300062.828 333.949
24/09/2020 5,6500 5,4000 5,5500 5,400032.908 181.086
23/09/2020 5,5500 5,0000 5,0000 5,550029.825 155.125
22/09/2020 5,0500 4,9400 5,0500 4,980014.197 71.203
21/09/2020 5,2000 5,0000 5,1000 5,050029.682 150.794
18/09/2020 5,3000 5,1500 5,3000 5,150014.032 72.592
17/09/2020 5,3500 5,1000 5,2000 5,200017.471 91.404
16/09/2020 5,3500 5,1000 5,3000 5,200020.056 105.909
15/09/2020 5,4500 5,3000 5,4500 5,350014.933 81.024
14/09/2020 5,4000 5,1500 5,2000 5,350075.197 401.675
11/09/2020 5,3000 5,1000 5,1500 5,200038.814 200.854
10/09/2020 5,1500 4,6800 4,7400 5,150060.738 295.600
09/09/2020 4,7400 4,5800 4,6600 4,740020.521 95.287
08/09/2020 4,6600 4,3600 4,4800 4,660042.657 190.760
07/09/2020 4,5000 4,2600 4,3200 4,480027.844 120.918
04/09/2020 4,3600 4,1600 4,1800 4,340028.623 120.808
03/09/2020 4,3800 4,2000 4,3800 4,200017.379 74.578
02/09/2020 4,5400 4,3200 4,4600 4,360031.900 139.833
01/09/2020 4,5600 4,3800 4,4600 4,400028.434 127.075
31/08/2020 4,5200 4,3600 4,3600 4,400022.972 102.540
28/08/2020 4,4400 4,1200 4,1200 4,360027.509 117.522
27/08/2020 4,1200 4,0800 4,0800 4,100016.757 68.673
26/08/2020 4,0400 3,9200 3,9200 4,040030.409 120.669
25/08/2020 3,9400 3,8800 3,9200 3,920026.256 102.753
24/08/2020 3,9800 3,8200 3,9600 3,880015.964 62.795
21/08/2020 4,1000 3,9800 4,1000 3,980037.215 149.582
20/08/2020 4,2800 4,0200 4,0400 4,0800111.019 460.561
19/08/2020 4,2600 3,9600 3,9800 4,120052.920 213.686
18/08/2020 4,0600 3,9400 3,9800 3,960042.689 169.955
17/08/2020 4,0000 3,9600 3,9800 3,980023.958 95.315
14/08/2020 4,0200 3,9400 4,0000 3,980010.104 40.381
13/08/2020 4,0400 4,0000 4,0400 4,00008.330 33.558
12/08/2020 4,0400 4,0200 4,0400 4,04009.339 37.718
11/08/2020 4,0600 4,0200 4,0400 4,020014.544 58.669
10/08/2020 4,0800 4,0200 4,0800 4,04007.442 30.252
07/08/2020 4,1000 4,0800 4,1000 4,080011.023 45.070
06/08/2020 4,1200 4,1000 4,1200 4,100012.078 49.646
05/08/2020 4,1400 4,0800 4,1400 4,100020.286 83.729
04/08/2020 4,1400 4,1000 4,1200 4,14007.231 29.879
03/08/2020 4,1400 4,1200 4,1400 4,14007.810 32.309
31/07/2020 4,2200 4,1000 4,1200 4,140011.312 46.866
30/07/2020 4,2200 4,0000 4,0000 4,1200114.841 460.551
29/07/2020 4,2200 4,1000 4,2200 4,10005.462 22.858
28/07/2020 4,2800 4,1600 4,2800 4,22006.460 27.475
27/07/2020 4,3200 4,2800 4,3000 4,28004.209 18.084
24/07/2020 4,3000 4,2800 4,3000 4,30004.903 21.072
23/07/2020 4,3200 4,3000 4,3000 4,32004.134 17.835
22/07/2020 4,4200 4,3200 4,4200 4,32005.666 24.965
21/07/2020 4,5600 4,4200 4,4600 4,480013.210 59.277
20/07/2020 4,5000 4,4800 4,5000 4,48003.239 14.573
17/07/2020 4,5000 4,4200 4,4800 4,480012.138 54.467
16/07/2020 4,5200 4,4000 4,4800 4,480010.783 48.296
15/07/2020 4,4800 4,4000 4,4000 4,46006.335 28.001
14/07/2020 4,4000 4,3800 4,4000 4,40003.369 14.823
13/07/2020 4,4600 4,3600 4,4600 4,44003.756 16.720
10/07/2020 4,4800 4,3800 4,4600 4,46003.497 15.592
09/07/2020 4,6600 4,4200 4,5200 4,4600103.970 458.023
08/07/2020 4,5600 4,5000 4,5600 4,50002.541 11.528
07/07/2020 4,6000 4,6000 4,6000 4,60001.208 5.556
06/07/2020 4,6000 4,6000 4,6000 4,60002.531 11.642
03/07/2020 4,6000 4,5800 4,6000 4,60001.459 6.709
02/07/2020 4,7000 4,6200 4,7000 4,66002.348 10.922
01/07/2020 4,7200 4,6600 4,7000 4,72001.714 8.081
30/06/2020 4,7000 4,6400 4,6400 4,70001.042 4.859
29/06/2020 4,6800 4,6000 4,6800 4,6600919 4.276
26/06/2020 4,7200 4,6200 4,7000 4,70001.204 5.658
25/06/2020 4,8400 4,7000 4,8400 4,70002.754 13.013
24/06/2020 4,9000 4,8400 4,9000 4,88001.136 5.544
23/06/2020 4,9400 4,9200 4,9400 4,92001.180 5.810
22/06/2020 4,9600 4,8000 4,8000 4,9400918 4.487
19/06/2020 4,8000 4,6800 4,8000 4,8000400 1.908
18/06/2020 4,9600 4,7600 4,9600 4,8000795 3.827
17/06/2020 5,0500 4,9400 5,0000 4,96002.160 10.789
16/06/2020 5,1000 4,9800 4,9800 5,05002.570 13.015
15/06/2020 5,1500 5,0000 5,1500 5,05001.353 6.827
12/06/2020 5,2000 5,1000 5,2000 5,1000950 4.860
11/06/2020 5,4000 5,1500 5,3500 5,15002.125 11.148
10/06/2020 5,5000 5,3500 5,4500 5,45001.617 8.807
09/06/2020 5,6500 5,4500 5,6000 5,50004.292 23.704
05/06/2020 5,7500 5,7000 5,7000 5,70001.950 11.154
04/06/2020 5,7500 5,7500 5,7500 5,75001.755 10.091
03/06/2020 5,7500 5,7500 5,7500 5,75001.310 7.532
02/06/2020 5,7500 5,7500 5,7500 5,75001.600 9.200
01/06/2020 5,7500 5,7500 5,7500 5,75001.490 8.567
29/05/2020 5,8000 5,7500 5,8000 5,75001.542 8.871
28/05/2020 5,8000 5,8000 5,8000 5,80001.460 8.468
27/05/2020 5,8000 5,7500 5,8000 5,80001.382 7.967
26/05/2020 5,8000 5,8000 5,8000 5,80001.450 8.410
25/05/2020 5,8000 5,8000 5,8000 5,8000630 3.654
22/05/2020 5,9000 5,8500 5,9000 5,85001.060 6.226
21/05/2020 5,9500 5,9500 5,9500 5,95001.440 8.568
20/05/2020 5,9000 5,9000 5,9000 5,90001.470 8.673
19/05/2020 5,9500 5,8500 5,9500 5,90001.166 6.878
18/05/2020 5,9000 5,8500 5,9000 5,90001.534 9.050
15/05/2020 5,9000 5,8500 5,9000 5,8500970 5.721
14/05/2020 5,8500 5,8000 5,8000 5,85001.686 9.811
13/05/2020 6,0000 5,8000 6,0000 5,80002.409 14.165
12/05/2020 6,1000 6,0000 6,1000 6,00001.638 9.836
11/05/2020 6,3000 6,2000 6,3000 6,20001.560 9.748
08/05/2020 6,3000 6,3000 6,3000 6,300040 252
07/05/2020 6,4500 6,3500 6,4500 6,40001.140 7.298
06/05/2020 6,5500 6,3500 6,5500 6,45001.460 9.417
05/05/2020 6,6000 6,5000 6,6000 6,55001.260 8.243
04/05/2020 6,5500 6,5000 6,5500 6,55001.490 9.738
30/04/2020 6,6000 6,6000 6,6000 6,60001.068 7.048
29/04/2020 6,5500 6,5500 6,5500 6,5500970 6.353
28/04/2020 6,5500 6,5000 6,5000 6,55001.570 10.279
27/04/2020 6,4500 6,4000 6,4000 6,45002.135 13.712
24/04/2020 6,3500 6,3500 6,3500 6,35001.060 6.731
23/04/2020 6,3500 6,2500 6,2500 6,35001.296 8.165
22/04/2020 6,2500 6,2500 6,2500 6,25001.030 6.437
21/04/2020 6,2500 6,1500 6,2000 6,25001.628 10.157
16/04/2020 6,2500 6,2000 6,2000 6,25001.305 8.146
15/04/2020 6,2000 6,1500 6,2000 6,2000955 5.911
14/04/2020 6,2500 6,2000 6,2000 6,20001.290 8.002
09/04/2020 6,2000 6,1000 6,2000 6,20001.717 10.629
08/04/2020 6,1500 6,1000 6,1000 6,15001.920 11.756
07/04/2020 6,1000 6,0000 6,0500 6,10002.642 16.034
06/04/2020 6,0500 6,0000 6,0500 6,05001.140 6.891
03/04/2020 6,0000 6,0000 6,0000 6,00001.365 8.190
02/04/2020 5,9500 5,9500 5,9500 5,95001.159 6.896
01/04/2020 5,9000 5,9000 5,9000 5,90001.046 6.171
31/03/2020 5,9000 5,9000 5,9000 5,90002.390 14.101
30/03/2020 5,9500 5,7500 5,9000 5,85001.136 6.691
27/03/2020 5,8500 5,8000 5,8000 5,85001.270 7.425
26/03/2020 5,8500 5,7500 5,8000 5,80001.930 11.202
24/03/2020 5,8000 5,7000 5,7000 5,75002.063 11.842
23/03/2020 5,7500 5,7000 5,7500 5,75001.010 5.802
20/03/2020 5,7500 5,6500 5,7500 5,75001.326 7.621
19/03/2020 5,7000 5,5500 5,6000 5,70001.734 9.795
18/03/2020 5,5500 5,2500 5,2500 5,55002.080 11.070
17/03/2020 5,3000 5,0000 5,0000 5,25001.805 9.221
16/03/2020 5,5000 4,9000 5,5000 5,00001.820 9.092
13/03/2020 5,9000 5,7000 5,9000 5,7000605 3.492
12/03/2020 6,1500 5,8000 6,1500 5,85001.622 9.644
11/03/2020 6,7500 6,2000 6,7500 6,30001.724 11.216
10/03/2020 6,7500 6,7500 6,7500 6,7500565 3.813
09/03/2020 0,0000 0,0000 0,0000 6,90000 0
06/03/2020 7,0500 6,9000 7,0500 6,90001.378 9.607
05/03/2020 7,1500 7,0500 7,1500 7,1000788 5.599
04/03/2020 0,0000 0,0000 0,0000 7,15000 0
03/03/2020 7,3000 7,1000 7,3000 7,15001.373 9.879
28/02/2020 7,1000 6,8500 7,0500 7,10004.920 33.986
27/02/2020 7,3000 7,1500 7,3000 7,2000764 5.481
26/02/2020 7,5000 7,2500 7,4500 7,30001.218 8.956
25/02/2020 7,6000 7,6000 7,6000 7,600094 714
24/02/2020 7,6500 7,4000 7,6500 7,6000776 5.883
21/02/2020 7,8000 7,7000 7,8000 7,8000859 6.680
20/02/2020 7,8500 7,8500 7,8500 7,8500444 3.485
19/02/2020 7,8500 7,8500 7,8500 7,8500251 1.970
18/02/2020 7,9000 7,9000 7,9000 7,9000220 1.738
17/02/2020 8,0000 7,9000 8,0000 7,9000500 3.960
14/02/2020 7,9500 7,9500 7,9500 7,9500200 1.590
13/02/2020 7,9500 7,9500 7,9500 7,9500200 1.590
12/02/2020 8,0000 7,9500 7,9500 7,95001.180 9.387
11/02/2020 8,0000 7,9000 8,0000 8,00001.400 11.145
10/02/2020 8,0000 7,9500 7,9500 8,0000665 5.305
07/02/2020 8,0000 8,0000 8,0000 8,00003 24
06/02/2020 0,0000 0,0000 0,0000 8,00000 0
05/02/2020 0,0000 0,0000 0,0000 8,00000 0
04/02/2020 8,0000 8,0000 8,0000 8,0000150 1.200
03/02/2020 0,0000 0,0000 0,0000 7,95000 0
31/01/2020 7,9500 7,9000 7,9500 7,9500350 2.780
30/01/2020 7,9500 7,9500 7,9500 7,95002 15
29/01/2020 7,9500 7,9500 7,9500 7,9500126 1.001
28/01/2020 8,0000 7,9500 8,0000 7,9500230 1.838
27/01/2020 0,0000 0,0000 0,0000 7,95000 0
24/01/2020 7,9500 7,9000 7,9500 7,9500386 3.057
23/01/2020 8,0000 7,9000 7,9500 7,9500629 4.989
22/01/2020 8,0000 8,0000 8,0000 7,900024 192
21/01/2020 8,0000 7,9000 7,9500 7,9000505 4.000
20/01/2020 0,0000 0,0000 0,0000 7,95000 0
17/01/2020 7,9500 7,9500 7,9500 7,9500136 1.081
16/01/2020 0,0000 0,0000 0,0000 8,00000 0
15/01/2020 8,0500 7,9500 7,9500 8,0000697 5.546
14/01/2020 8,0000 7,9500 8,0000 8,00001.040 8.313
13/01/2020 0,0000 0,0000 0,0000 7,95000 0
10/01/2020 7,9500 7,9500 7,9500 7,9500182 1.446
09/01/2020 0,0000 0,0000 0,0000 7,95000 0
08/01/2020 0,0000 0,0000 0,0000 7,95000 0
07/01/2020 7,9500 7,9000 7,9500 7,9500182 1.444
03/01/2020 8,0000 7,9500 8,0000 7,9500214 1.711
02/01/2020 0,0000 0,0000 0,0000 7,90000 0
31/12/2019 7,9000 7,8000 7,9000 7,9000272 2.142
30/12/2019 0,0000 0,0000 0,0000 7,90000 0
27/12/2019 7,8000 7,8000 7,8000 7,900024 187
23/12/2019 0,0000 0,0000 0,0000 7,90000 0
20/12/2019 7,9000 7,9000 7,9000 7,9000879 6.944
19/12/2019 7,9000 7,8500 7,8500 7,8500514 4.035
18/12/2019 7,8500 7,6500 7,6500 7,85003.921 30.318
17/12/2019 7,6500 7,5500 7,6000 7,60001.005 7.598
16/12/2019 0,0000 0,0000 0,0000 7,65000 0
13/12/2019 0,0000 0,0000 0,0000 7,65000 0
12/12/2019 7,6500 7,6500 7,6500 7,6500201 1.537
11/12/2019 7,6500 7,5000 7,6000 7,6500600 4.540
10/12/2019 7,6000 7,6000 7,6000 7,600069 524
09/12/2019 7,6000 7,6000 7,6000 7,600077 585
06/12/2019 0,0000 0,0000 0,0000 7,60000 0
05/12/2019 0,0000 0,0000 0,0000 7,60000 0
04/12/2019 0,0000 0,0000 0,0000 7,60000 0
03/12/2019 7,6000 7,5500 7,6000 7,60001.050 7.935
02/12/2019 7,7000 7,6000 7,6500 7,7000550 4.208
29/11/2019 7,7500 7,7000 7,7000 7,7500150 1.157
28/11/2019 7,7000 7,6000 7,6000 7,7000150 1.145
27/11/2019 7,6500 7,5500 7,5500 7,6500285 2.173
26/11/2019 7,7000 7,5500 7,6500 7,6000560 4.259
25/11/2019 7,6000 7,4000 7,4000 7,6000890 6.686
22/11/2019 7,5500 7,3500 7,3500 7,50002.696 19.996
21/11/2019 7,3500 7,2000 7,2000 7,3500799 5.820
20/11/2019 7,3000 6,7000 6,7000 7,30002.281 15.812
19/11/2019 7,0000 6,7500 7,0000 6,75001.300 8.935
18/11/2019 7,1000 7,0000 7,0500 7,05001.450 10.195
15/11/2019 7,1000 7,1000 7,1000 7,1000200 1.420
14/11/2019 7,1000 7,1000 7,1000 7,100070 497
13/11/2019 7,1000 7,0500 7,1000 7,0500601 4.247
12/11/2019 7,1500 7,0500 7,1500 7,0500550 3.907
11/11/2019 7,3000 7,2000 7,3000 7,2000272 1.965
08/11/2019 7,3500 7,2000 7,3000 7,350013.510 98.586
07/11/2019 7,2500 7,1500 7,1500 7,2500500 3.602
06/11/2019 7,3500 7,2500 7,3500 7,2500400 2.925
05/11/2019 7,3500 7,3500 7,3500 7,3500250 1.837
04/11/2019 7,3500 7,3000 7,3500 7,3000274 2.010
01/11/2019 7,3000 7,3000 7,3000 7,3000106 773
31/10/2019 7,3000 7,3000 7,3000 7,3000210 1.533
30/10/2019 7,3000 7,3000 7,3000 7,3000210 1.533
29/10/2019 7,3500 7,2500 7,3500 7,3000750 5.482
25/10/2019 7,3500 7,3500 7,3500 7,3500250 1.837
24/10/2019 7,3500 7,3500 7,3500 7,3500200 1.470
23/10/2019 7,3500 7,3000 7,3000 7,3500340 2.490
22/10/2019 7,3500 7,3500 7,3500 7,3500300 2.205
21/10/2019 7,3500 7,3500 7,3500 7,3500200 1.470
18/10/2019 7,3500 7,3500 7,3500 7,3500601 4.417
17/10/2019 7,3500 7,3500 7,3500 7,3500240 1.764
16/10/2019 7,3000 7,3000 7,3000 7,3000260 1.898
15/10/2019 7,3000 7,2500 7,3000 7,2500230 1.677
14/10/2019 7,3000 7,2500 7,3000 7,2500300 2.187
11/10/2019 7,3000 7,2500 7,2500 7,3000320 2.333
10/10/2019 7,2000 7,2000 7,2000 7,200039 280
09/10/2019 7,2500 7,2000 7,2500 7,2500400 2.895
08/10/2019 7,2000 7,2000 7,2000 7,2000100 720
07/10/2019 7,2500 7,2000 7,2500 7,2000200 1.445
04/10/2019 7,2500 7,2000 7,2500 7,2500494 3.576
03/10/2019 7,2500 7,2500 7,2500 7,2500100 725
02/10/2019 7,3000 7,2500 7,3000 7,2500238 1.732
01/10/2019 7,3500 7,3000 7,3000 7,3500318 2.333
30/09/2019 7,4000 7,2000 7,2500 7,4000806 5.854
27/09/2019 7,2500 7,1500 7,2500 7,2500740 5.347
26/09/2019 7,2500 7,2500 7,2500 7,2500250 1.812
25/09/2019 7,2000 7,2000 7,2000 7,2000100 720
24/09/2019 7,2500 7,2500 7,2500 7,2500400 2.900
23/09/2019 7,3000 7,2500 7,3000 7,2500350 2.545
20/09/2019 0,0000 0,0000 0,0000 7,20000 0
19/09/2019 7,2000 7,2000 7,2000 7,2000100 720
18/09/2019 7,2500 7,0500 7,2500 7,20001.080 7.761
17/09/2019 7,2500 7,2000 7,2500 7,2000280 2.021
16/09/2019 7,3000 7,2000 7,3000 7,2500755 5.461
13/09/2019 7,2500 7,2000 7,2500 7,25001.050 7.577
12/09/2019 7,3500 7,2500 7,3500 7,30001.500 10.925
11/09/2019 7,3500 7,3000 7,3500 7,3000700 5.120
10/09/2019 7,4000 7,3500 7,4000 7,4000300 2.215
09/09/2019 7,4000 7,4000 7,4000 7,4000250 1.850
06/09/2019 7,4000 7,4000 7,4000 7,4000200 1.480
05/09/2019 7,4000 7,4000 7,4000 7,4000100 740
04/09/2019 7,4500 7,2500 7,4500 7,35003.900 28.707
03/09/2019 7,4500 7,3000 7,4500 7,4000869 6.443
02/09/2019 7,5000 7,5000 7,5000 7,5000100 750
30/08/2019 7,5500 7,4500 7,5500 7,50001.700 12.782
29/08/2019 7,5000 7,5000 7,5000 7,5000600 4.500
28/08/2019 7,5500 7,5000 7,5000 7,5500578 4.337
27/08/2019 7,5000 7,5000 7,5000 7,5000300 2.250
26/08/2019 7,5000 7,4000 7,5000 7,4000631 4.684
23/08/2019 7,5000 7,5000 7,5000 7,500024 180
22/08/2019 7,6000 7,5000 7,5000 7,600046 347
21/08/2019 7,5500 7,5500 7,5500 7,5500100 755
20/08/2019 7,5000 7,4500 7,4500 7,5000180 1.345
19/08/2019 7,4000 7,3000 7,3000 7,3500910 6.676
16/08/2019 7,3500 7,2000 7,2000 7,3500370 2.664
14/08/2019 7,3000 7,2000 7,3000 7,3000220 1.601
13/08/2019 7,3000 7,0500 7,3000 7,2000640 4.620
12/08/2019 7,3500 7,2000 7,3500 7,3000459 3.357
09/08/2019 7,3500 7,3500 7,3500 7,3500200 1.470
08/08/2019 7,4000 7,3000 7,3500 7,3500355 2.604
07/08/2019 7,4000 7,4000 7,4000 7,400080 592
06/08/2019 7,4000 7,3500 7,3500 7,4000250 1.845
05/08/2019 7,4500 7,4000 7,4500 7,4500659 4.897
02/08/2019 7,5000 7,4000 7,5000 7,45001.107 8.270
01/08/2019 7,5000 7,5000 7,5000 7,5000200 1.500
31/07/2019 7,5000 7,5000 7,5000 7,5000300 2.250
30/07/2019 7,5000 7,5000 7,5000 7,5000952 7.140
29/07/2019 7,5000 7,5000 7,5000 7,5000150 1.125
26/07/2019 7,5000 7,5000 7,5000 7,5000680 5.100
25/07/2019 7,5000 7,4500 7,5000 7,5000274 2.053
24/07/2019 7,5000 7,5000 7,5000 7,5000880 6.600
23/07/2019 7,5000 7,5000 7,5000 7,5000800 6.000
22/07/2019 7,5000 7,5000 7,5000 7,5000200 1.500
19/07/2019 7,5000 7,5000 7,5000 7,5000400 3.000
18/07/2019 7,5500 7,4500 7,4500 7,5000608 4.552
17/07/2019 7,4500 7,4500 7,4500 7,4500280 2.086
16/07/2019 7,4500 7,4500 7,4500 7,4500250 1.862
15/07/2019 7,4500 7,4500 7,4500 7,4500250 1.862
12/07/2019 7,4000 7,4000 7,4000 7,4000470 3.478
11/07/2019 7,5000 7,3500 7,4500 7,40001.722 12.791
10/07/2019 7,4500 7,4500 7,4500 7,4500580 4.321
09/07/2019 7,4500 7,4500 7,4500 7,4500320 2.384
08/07/2019 7,4500 7,4500 7,4500 7,4500730 5.438
05/07/2019 7,4500 7,4500 7,4500 7,4500200 1.490
04/07/2019 7,5000 7,4500 7,4500 7,4500950 7.080
03/07/2019 7,4500 7,4000 7,4500 7,45001.150 8.565
02/07/2019 7,4500 7,4000 7,4500 7,4500988 7.358
01/07/2019 7,4500 7,4500 7,4500 7,4500200 1.490
28/06/2019 7,4500 7,4000 7,4500 7,4500301 2.237
27/06/2019 7,4500 7,4000 7,4500 7,4000170 1.260
26/06/2019 7,4000 7,3500 7,4000 7,4000199 1.470
25/06/2019 7,3500 7,3500 7,3500 7,3500400 2.940
24/06/2019 7,3000 7,2500 7,3000 7,2500790 5.747
21/06/2019 7,2000 7,0500 7,1000 7,10003.181 22.699
20/06/2019 7,1500 7,1000 7,1500 7,10003.060 21.824
19/06/2019 7,2000 7,0000 7,1500 7,15006.504 46.365
18/06/2019 7,1500 7,1500 7,1500 7,1500640 4.576
14/06/2019 7,2000 7,1000 7,1000 7,15001.494 10.694
13/06/2019 7,2000 7,1500 7,2000 7,1500560 4.014
12/06/2019 7,2000 7,1500 7,2000 7,2000800 5.745
11/06/2019 7,2500 7,1500 7,2000 7,20001.610 11.551
10/06/2019 7,2500 7,1000 7,1500 7,25002.353 16.783
07/06/2019 7,2000 7,1500 7,2000 7,1500450 3.225
06/06/2019 7,2000 7,1500 7,2000 7,1500550 3.943
05/06/2019 7,2500 7,2000 7,2500 7,2500540 3.903
04/06/2019 7,3500 7,1500 7,3000 7,15001.390 10.098
03/06/2019 7,3000 7,2000 7,3000 7,2500910 6.612
31/05/2019 7,3500 7,2500 7,3500 7,30001.253 9.155
30/05/2019 7,3500 7,3000 7,3500 7,30001.100 8.057
29/05/2019 7,3500 7,3000 7,3500 7,3000475 3.487
28/05/2019 7,3500 7,1500 7,3500 7,35002.940 21.261
27/05/2019 7,4000 7,2000 7,2000 7,35002.770 20.250
24/05/2019 7,2000 7,1000 7,1000 7,15001.296 9.246
23/05/2019 7,2500 7,0500 7,2500 7,05001.536 11.025
22/05/2019 7,2000 7,1500 7,1500 7,150014.440 103.481
21/05/2019 7,2000 7,1000 7,1500 7,15002.148 15.357
20/05/2019 7,2000 7,1500 7,2000 7,15003.028 21.670
17/05/2019 7,2000 7,1500 7,2000 7,20001.480 10.635
16/05/2019 7,2000 7,1500 7,2000 7,20001.339 9.633
15/05/2019 7,2500 7,1500 7,2000 7,25003.566 25.595
14/05/2019 7,2000 7,1500 7,2000 7,20001.042 7.483
13/05/2019 7,1500 7,1000 7,1500 7,15001.541 11.013
10/05/2019 7,2000 7,0500 7,2000 7,20003.631 25.913
09/05/2019 7,2000 7,1000 7,2000 7,20002.718 19.448
08/05/2019 7,2000 7,1000 7,1500 7,20003.005 21.485
07/05/2019 7,2000 7,1500 7,1500 7,15003.050 21.810
06/05/2019 7,2000 7,1500 7,1500 7,15008.353 59.730
03/05/2019 7,2500 7,1000 7,2500 7,25002.833 20.231
02/05/2019 7,2500 7,1000 7,2500 7,25003.819 27.294
30/04/2019 7,2500 7,0000 7,1500 7,25002.635 18.557
25/04/2019 7,3000 7,2000 7,2500 7,20001.080 7.837
24/04/2019 7,3000 7,1000 7,3000 7,25002.516 18.022
23/04/2019 7,3000 7,2000 7,3000 7,25002.034 14.778
18/04/2019 7,4000 7,2500 7,4000 7,35002.157 15.795
17/04/2019 7,4000 7,3000 7,4000 7,40004.000 29.434
16/04/2019 7,4000 7,2500 7,3500 7,400013.649 99.621
15/04/2019 7,3000 7,3000 7,3000 7,30002.028 14.804
12/04/2019 7,3500 7,2500 7,2500 7,35001.299 9.441
11/04/2019 7,3000 7,2500 7,3000 7,30002.223 16.198
10/04/2019 7,3500 7,3500 7,3500 7,35002.774 20.388
09/04/2019 7,3500 7,2000 7,2000 7,35005.175 37.659
08/04/2019 7,3500 7,3000 7,3000 7,35002.655 19.449
05/04/2019 7,3500 7,3000 7,3000 7,35003.613 26.513
04/04/2019 7,3500 7,1500 7,3000 7,30003.369 24.519
03/04/2019 7,3500 7,3000 7,3000 7,30002.168 15.845
02/04/2019 7,3500 7,2500 7,3500 7,30002.712 19.865
01/04/2019 7,3000 7,2500 7,3000 7,30001.495 10.886
29/03/2019 7,3000 7,0200 7,0600 7,3000234 1.659
28/03/2019 7,1800 7,0600 7,0600 7,180030 214
27/03/2019 7,2000 7,0800 7,0800 7,1600140 1.001
26/03/2019 7,1800 7,0600 7,0600 7,160055 391
22/03/2019 7,2000 7,0800 7,0800 7,180050 357
21/03/2019 7,2000 7,1200 7,1200 7,2000170 1.220
20/03/2019 7,2600 7,1000 7,1000 7,2400262 1.876
19/03/2019 7,2800 7,0600 7,1200 7,2600555 3.944
18/03/2019 7,2400 7,0600 7,0600 7,2200271 1.936
15/03/2019 7,1600 7,0200 7,0200 7,160075 535
14/03/2019 7,1400 7,0200 7,0200 7,10001.110 7.880
13/03/2019 7,1400 7,0000 7,0000 7,14001.030 7.309
12/03/2019 7,1200 6,9800 6,9800 7,120079.613 505.956
08/03/2019 7,1200 7,0200 7,0600 7,1000296 2.085
07/03/2019 7,2400 7,1000 7,1000 7,1200230 1.638
06/03/2019 7,2400 7,1000 7,1000 7,2400223 1.605
05/03/2019 7,2200 7,0200 7,0200 7,2200173 1.226
04/03/2019 7,1400 7,0400 7,0400 7,100088 624
01/03/2019 7,1400 7,0000 7,0000 7,1400351 2.491
28/02/2019 7,1200 7,0000 7,0000 7,1200279 1.985
27/02/2019 7,1000 7,0000 7,0000 7,1000430 3.046
26/02/2019 7,1000 6,9200 6,9200 7,10001.305 9.174
25/02/2019 7,0200 6,8800 6,8800 7,0200435 3.037
22/02/2019 6,9600 6,8600 6,8800 6,9600743 5.156
21/02/2019 6,9600 6,9000 6,9000 6,9600534 3.711
20/02/2019 6,9600 6,8800 6,8800 6,9600276 1.920
19/02/2019 6,9600 6,8800 6,8800 6,9600283 1.969
18/02/2019 6,9600 6,8800 6,8800 6,9600588 4.087
15/02/2019 6,9800 6,8000 6,8000 6,96002.035 14.126
14/02/2019 6,9400 6,8200 6,8200 6,88001.107 7.644
13/02/2019 6,9400 6,8600 6,8600 6,9200520 3.593
12/02/2019 6,9800 6,9000 6,9000 6,9400620 4.303
11/02/2019 6,9800 6,9000 6,9000 6,9800360 2.512
08/02/2019 6,9800 6,8800 6,8800 6,980055 383
07/02/2019 7,0600 6,9200 6,9200 6,96001.730 12.101
06/02/2019 7,0400 6,9000 6,9800 7,00001.190 8.323
05/02/2019 7,0000 6,9000 6,9000 7,0000815 5.678
04/02/2019 6,9600 6,8600 6,8600 6,96003.312 22.876
01/02/2019 6,9000 6,8000 6,8000 6,9000744 5.125
31/01/2019 6,9000 6,8000 6,8000 6,86002.067 14.132
30/01/2019 6,9000 6,8000 6,8000 6,9000581 3.998
29/01/2019 6,8800 6,7600 6,8000 6,88001.244 8.462
28/01/2019 6,8600 6,7800 6,7800 6,8600474 3.251
25/01/2019 6,8800 6,7600 6,7800 6,86001.060 7.234
24/01/2019 6,8600 6,7800 6,7800 6,8600439 3.011
23/01/2019 6,9000 6,8200 6,8200 6,8600482 3.324
22/01/2019 6,9000 6,7600 6,7600 6,9000520 3.563
21/01/2019 6,8400 6,7600 6,7600 6,8400459 3.138
18/01/2019 6,8400 6,7200 6,7200 6,8400698 4.748
17/01/2019 6,8400 6,7000 6,7200 6,84001.170 7.918
16/01/2019 6,8000 6,7000 6,7200 6,80001.086 7.314
15/01/2019 6,8600 6,7000 6,7800 6,8000694 4.731
14/01/2019 6,8600 6,7600 6,7600 6,86008.372 57.104
11/01/2019 6,8400 6,7200 6,7400 6,8200419 2.860
10/01/2019 6,8400 6,7200 6,7200 6,8200982 6.638
09/01/2019 6,8400 6,7000 6,7200 6,84003.611 24.488
08/01/2019 6,7800 6,5400 6,5400 6,780013.622 90.651
07/01/2019 6,6400 6,6000 6,6200 6,6400879 5.808
04/01/2019 6,6400 6,6000 6,6000 6,6200634 4.187
03/01/2019 6,6400 6,6000 6,6000 6,6400371 2.451
02/01/2019 6,6400 6,4600 6,5800 6,6400460 3.024
31/12/2018 6,6400 6,6200 6,6200 6,6400274 1.814
28/12/2018 6,6400 6,6400 6,6400 6,6400100 664
27/12/2018 0,0000 0,0000 0,0000 6,64000 0
21/12/2018 6,6400 6,6000 6,6000 6,6400301 1.987
20/12/2018 6,6400 6,6000 6,6000 6,6400341 2.251
19/12/2018 6,6400 6,6000 6,6000 6,6400333 2.198
18/12/2018 6,6400 6,6000 6,6000 6,6400346 2.284
17/12/2018 6,6400 6,6000 6,6000 6,6400395 2.610
14/12/2018 6,6400 6,6000 6,6000 6,6400376 2.482
13/12/2018 6,6400 6,5400 6,6000 6,6400605 3.988
12/12/2018 6,6400 6,6000 6,6000 6,6400826 5.452
11/12/2018 6,6400 6,6200 6,6200 6,6400476 3.153
10/12/2018 6,6400 6,6000 6,6400 6,6400500 3.305
07/12/2018 6,6400 6,6000 6,6000 6,6400500 3.305
06/12/2018 6,6400 6,6000 6,6000 6,6400392 2.588
05/12/2018 6,6400 6,6000 6,6000 6,6400415 2.740
04/12/2018 6,6400 6,6000 6,6400 6,6400764 5.057
03/12/2018 6,6400 6,5000 6,5000 6,640012.163 79.926
30/11/2018 6,6000 6,6000 6,6000 6,6000329 2.171
29/11/2018 6,6000 6,6000 6,6000 6,6000527 3.478
28/11/2018 6,6000 6,5400 6,6000 6,6000639 4.211
27/11/2018 6,6200 6,5400 6,5400 6,6000544 3.590
26/11/2018 6,6000 6,5200 6,5200 6,6000634 4.178
23/11/2018 6,6000 6,5200 6,5200 6,6000550 3.629
22/11/2018 6,6000 6,5200 6,5200 6,60003.562 23.447
21/11/2018 6,6000 6,5400 6,5400 6,6000520 3.422
20/11/2018 6,6200 6,5200 6,5200 6,6000579 3.817
19/11/2018 6,6200 6,5400 6,5400 6,62001.530 10.108
16/11/2018 6,6200 6,5400 6,5400 6,60002.025 13.363
15/11/2018 6,6200 6,5400 6,5400 6,6200543 3.581
14/11/2018 6,6000 6,5400 6,5400 6,6000489 3.227
13/11/2018 6,6000 6,5400 6,5400 6,6000468 3.088
12/11/2018 6,6000 6,5000 6,5200 6,60002.449 16.128
09/11/2018 6,5800 6,5000 6,5000 6,5800469 3.077
08/11/2018 6,5600 6,5400 6,5400 6,5600536 3.514
07/11/2018 6,5600 6,5000 6,5000 6,56001.074 7.043
06/11/2018 6,5600 6,4800 6,4800 6,5600706 4.630
05/11/2018 6,6200 6,5000 6,5400 6,56002.715 17.775
02/11/2018 6,6400 6,5400 6,5400 6,62005.723 37.854
01/11/2018 6,6200 6,5400 6,5400 6,620016.428 108.442
31/10/2018 6,6200 6,5400 6,5400 6,6200415 2.746
30/10/2018 6,6200 6,5400 6,5400 6,6200415 2.746
29/10/2018 6,6200 6,5200 6,5200 6,6200542 3.579
26/10/2018 6,6000 6,5200 6,5200 6,6000499 3.291
25/10/2018 6,6000 6,5200 6,5200 6,6000418 2.758
24/10/2018 6,6000 6,5200 6,5200 6,6000422 2.784
23/10/2018 6,6000 6,5200 6,5200 6,6000444 2.930
22/10/2018 6,6000 6,4800 6,4800 6,6000491 3.239
19/10/2018 6,6000 6,4400 6,5400 6,56001.211 7.945
18/10/2018 6,5800 6,4800 6,4800 6,5800734 4.814
17/10/2018 6,6000 6,5000 6,5000 6,5600476 3.140
16/10/2018 6,5800 6,5000 6,5000 6,5800462 3.039
15/10/2018 6,5800 6,4800 6,4800 6,5800512 3.359
12/10/2018 6,5600 6,4600 6,4600 6,5600488 3.186
11/10/2018 6,5600 6,4000 6,4600 6,54001.544 10.067
10/10/2018 6,5600 6,4200 6,4200 6,540015.234 98.898
09/10/2018 6,6200 6,4800 6,5400 6,5000386 2.532
08/10/2018 6,6200 6,5400 6,5400 6,6200440 2.912
05/10/2018 6,6200 6,5200 6,5200 6,6200478 3.145
04/10/2018 6,6000 6,5200 6,5200 6,58003.006 19.780
03/10/2018 6,6200 6,5400 6,5400 6,5800421 2.786
02/10/2018 6,6200 6,5600 6,5600 6,6200423 2.799
01/10/2018 6,6200 6,5000 6,5400 6,6200959 6.300
28/09/2018 6,6400 6,5400 6,5400 6,6000422 2.799
27/09/2018 6,6400 6,5200 6,5200 6,6400670 4.422
26/09/2018 6,6200 6,5400 6,5400 6,6000658 4.349
25/09/2018 6,6200 6,5200 6,5200 6,6200759 4.981
24/09/2018 6,6800 6,5000 6,6000 6,6000740 4.921
21/09/2018 6,6800 6,5600 6,5600 6,68001.408 9.350
20/09/2018 6,6400 6,5200 6,6200 6,64003.485 22.882
19/09/2018 6,6200 6,5000 6,5600 6,62001.504 9.879
18/09/2018 6,5600 6,4400 6,4800 6,56001.023 6.628
17/09/2018 6,5800 6,4200 6,5000 6,5600933 6.057
14/09/2018 6,5800 6,4600 6,4600 6,5800415 2.723
13/09/2018 6,5800 6,4200 6,4200 6,50001.394 9.071
12/09/2018 6,5600 6,4200 6,4200 6,5600780 5.093
11/09/2018 6,5200 6,3600 6,3800 6,50001.360 8.785
10/09/2018 6,5400 6,2800 6,2800 6,520012.017 76.866
07/09/2018 6,3600 6,2600 6,3000 6,36001.080 6.806
06/09/2018 6,4000 6,2600 6,2600 6,3400798 5.076
05/09/2018 6,4400 6,3400 6,3400 6,360060 381
04/09/2018 6,4400 6,3400 6,3400 6,3800570 3.637
03/09/2018 6,4400 6,3200 6,3200 6,4400485 3.111
31/08/2018 6,4200 6,3400 6,3400 6,400031 198
30/08/2018 6,4200 6,2800 6,2800 6,420070 446
29/08/2018 6,4000 6,2400 6,2400 6,4000950 5.984
28/08/2018 6,3800 6,2800 6,2800 6,380050 317
27/08/2018 6,3800 6,2800 6,2800 6,3800790 4.968
24/08/2018 6,3600 6,2600 6,2800 6,360080 503
23/08/2018 6,3600 6,2600 6,2600 6,3600160 1.007
22/08/2018 6,3600 6,2200 6,2200 6,3600145 909
21/08/2018 6,4000 6,2800 6,2800 6,320075 473
20/08/2018 6,4200 6,2800 6,2800 6,4000138 875
17/08/2018 6,4200 6,3000 6,3000 6,4200180 1.140
16/08/2018 6,4200 6,3200 6,3200 6,420080 513
14/08/2018 6,4200 6,3200 6,3200 6,4000135 863
13/08/2018 6,4000 6,3200 6,3200 6,4000225 1.423
10/08/2018 6,4000 6,3000 6,3000 6,400070 445
09/08/2018 6,4000 6,2800 6,2800 6,4000100 631
08/08/2018 6,3800 6,2800 6,2800 6,3800170 1.083
07/08/2018 6,3800 6,2800 6,2800 6,3800190 1.201
06/08/2018 6,3800 6,2800 6,2800 6,3800120 755
03/08/2018 6,4400 6,3000 6,3400 6,3600750 4.755
02/08/2018 6,4200 6,3400 6,3400 6,420050 320
01/08/2018 6,4200 6,3400 6,3400 6,4200139 890
31/07/2018 6,4000 6,3000 6,3000 6,4000339 2.148
30/07/2018 6,4000 6,3600 6,3600 6,4000150 955
27/07/2018 6,3800 6,2400 6,2400 6,380040 252
26/07/2018 6,3800 6,2400 6,2400 6,3800989 6.230
25/07/2018 6,3800 6,2600 6,2600 6,380097 609
24/07/2018 6,3800 6,2600 6,2600 6,3800212 1.343
23/07/2018 6,3600 6,2400 6,2400 6,3600846 5.335
20/07/2018 6,4000 6,2600 6,2600 6,34001.135 7.160
19/07/2018 6,4400 6,3400 6,3400 6,3800482 3.095
18/07/2018 6,4400 6,2800 6,2800 6,4400600 3.802
17/07/2018 6,4200 6,2800 6,2800 6,4200150 944
16/07/2018 6,4200 6,2600 6,2600 6,4200710 4.511
13/07/2018 6,4000 6,2600 6,2600 6,4000982 6.258
12/07/2018 6,3800 6,2400 6,2600 6,3800448 2.836
11/07/2018 6,3800 6,2400 6,2400 6,3600360 2.286
10/07/2018 6,3600 6,2400 6,2400 6,360055 346
09/07/2018 6,3600 6,2400 6,2400 6,360070 440
06/07/2018 6,3600 6,2600 6,2600 6,360040 253
05/07/2018 6,3600 6,2600 6,2600 6,3600150 944
04/07/2018 6,3600 6,3600 6,3600 6,360045 286
03/07/2018 6,3600 6,2400 6,2400 6,3600335 2.096
02/07/2018 6,3800 6,2400 6,2400 6,3600219 1.377
29/06/2018 6,3600 6,2200 6,2200 6,3600640 4.059
28/06/2018 6,3600 6,2600 6,2600 6,3400809 5.126
27/06/2018 6,3600 6,2800 6,2800 6,3600500 3.178
26/06/2018 6,3800 6,2000 6,2000 6,36002.181 13.776
25/06/2018 6,3600 6,1800 6,1800 6,300012.564 78.713
22/06/2018 6,2800 6,1600 6,1600 6,2800589 3.656
21/06/2018 6,2400 6,1400 6,1400 6,2400531 3.302
20/06/2018 6,2000 6,1000 6,1200 6,20001.210 7.408
19/06/2018 6,2400 6,1400 6,1600 6,2000364 2.268
18/06/2018 6,3000 6,1200 6,1200 6,24001.537 9.609
15/06/2018 6,2400 6,1200 6,1200 6,2400190 1.183
14/06/2018 6,2400 6,1200 6,1200 6,2400370 2.306
13/06/2018 6,2600 6,1400 6,1400 6,2400369 2.285
12/06/2018 6,2400 6,1600 6,1600 6,2400195 1.216
11/06/2018 6,2400 6,1400 6,1400 6,2400225 1.401
08/06/2018 6,2400 6,2400 6,2400 6,2400500 3.120
07/06/2018 6,2400 6,0800 6,0800 6,2400325 2.008
06/06/2018 6,2200 6,0800 6,0800 6,2000430 2.657
05/06/2018 6,2000 6,0800 6,0800 6,20002.200 13.435
04/06/2018 6,2000 6,0800 6,0800 6,2000540 3.330
01/06/2018 6,2000 6,0000 6,0200 6,2000336 2.052
31/05/2018 6,1200 6,0000 6,0000 6,10002.241 13.520
30/05/2018 6,1000 5,9600 5,9600 6,1000300 1.818
29/05/2018 6,1600 6,0000 6,0800 6,0800649 3.929
25/05/2018 6,3000 6,0800 6,1800 6,16002.288 14.025
24/05/2018 6,3000 6,1800 6,1800 6,3000160 998
23/05/2018 6,3000 6,1800 6,1800 6,300060 375
22/05/2018 6,3000 6,2000 6,2000 6,3000115 718
21/05/2018 6,3000 6,2000 6,2000 6,3000330 2.054
18/05/2018 6,3000 6,1600 6,1600 6,300060 373
17/05/2018 6,3000 6,2000 6,2000 6,3000200 1.250
16/05/2018 6,3400 6,1600 6,2400 6,30001.537 9.647
15/05/2018 6,3800 6,3400 6,3400 6,340094 597
14/05/2018 6,4000 6,3000 6,3000 6,3400190 1.202
11/05/2018 6,4000 6,3000 6,3200 6,40001.225 7.738
10/05/2018 6,3800 6,2600 6,2600 6,3800275 1.742
09/05/2018 6,3000 6,1800 6,1800 6,3000200 1.248
08/05/2018 6,3400 6,1400 6,2400 6,3000965 6.021
07/05/2018 6,3400 6,1600 6,2400 6,34001.245 7.760
04/05/2018 6,4200 6,2800 6,3200 6,3400237 1.509
03/05/2018 6,4200 6,3400 6,3400 6,3800100 638
02/05/2018 6,4200 6,2400 6,2400 6,4200595 3.755
30/04/2018 6,4400 6,2800 6,2800 6,4000660 4.168
27/04/2018 6,4000 6,2800 6,2800 6,4000150 954
26/04/2018 6,4000 6,2200 6,2200 6,4000540 3.418
25/04/2018 6,4000 6,2000 6,2600 6,3400785 4.928
24/04/2018 6,3800 6,2800 6,2800 6,3400140 882
23/04/2018 6,5800 6,3600 6,3600 6,3800269 1.731
20/04/2018 6,6800 6,3600 6,3600 6,4800937 6.087
19/04/2018 6,4600 6,3600 6,3600 6,4600265 1.706
18/04/2018 6,4400 6,3600 6,3600 6,44001.399 8.969
17/04/2018 6,4400 6,2600 6,2600 6,4400864 5.511
16/04/2018 6,3600 6,1200 6,2200 6,3600820 5.109
13/04/2018 6,3400 6,1800 6,1800 6,3000490 3.083
12/04/2018 6,3000 6,1200 6,1200 6,3000624 3.851
11/04/2018 6,2400 6,0800 6,0800 6,2400960 5.944
10/04/2018 6,2000 6,0200 6,0200 6,2000160 976
05/04/2018 6,1600 6,0200 6,0200 6,1600120 732
04/04/2018 6,1400 6,0000 6,0000 6,1400140 849
03/04/2018 6,1400 6,0200 6,0200 6,1200203 1.235
29/03/2018 6,2200 6,1200 6,1200 6,1400290 1.783
28/03/2018 6,2400 6,1200 6,1200 6,2200200.568 1.239.331
27/03/2018 6,2400 6,1400 6,1400 6,2200111.531 693.733
26/03/2018 6,2200 6,1200 6,1200 6,2200610 3.744
23/03/2018 6,2600 6,1200 6,1200 6,2000111.085 622.255
22/03/2018 6,2800 6,1400 6,1400 6,2600462 2.862
21/03/2018 6,2800 6,1600 6,1600 6,280054.210 303.711
20/03/2018 6,2800 6,1400 6,1600 6,2800144.576 809.951
19/03/2018 6,2800 6,1400 6,1400 6,2800166 1.030
16/03/2018 6,2800 6,1000 6,1000 6,280085 524
15/03/2018 6,2800 6,1400 6,1400 6,280085 526
14/03/2018 6,2800 6,1800 6,1800 6,280060 375
13/03/2018 6,2800 6,1400 6,1400 6,2800120 743
12/03/2018 6,2800 6,0800 6,0800 6,2800400 2.477
09/03/2018 6,2200 6,0400 6,0400 6,2200814 4.993
08/03/2018 6,1600 5,9800 5,9800 6,160053 320
07/03/2018 6,1000 5,9600 5,9600 6,1000244 1.467
06/03/2018 6,0400 5,9600 5,9600 6,0400245 1.479
05/03/2018 6,0600 5,9600 5,9600 6,0000576.978 3.000.330
02/03/2018 6,1000 6,0000 6,0000 6,060050 302
01/03/2018 6,1400 5,9400 6,0000 6,10004.204 25.670
28/02/2018 6,1000 6,0000 6,0000 6,100050 304
27/02/2018 6,1000 5,9400 5,9600 6,0800273 1.635
26/02/2018 6,1800 6,0200 6,0200 6,1000195 1.184
23/02/2018 6,1800 5,9800 6,0000 6,18001.370 8.300
22/02/2018 6,1600 6,0000 6,0000 6,1600150 907
21/02/2018 6,1200 6,0000 6,1000 6,120091 554
20/02/2018 6,1800 6,0400 6,0400 6,1000214 1.304
16/02/2018 6,1600 6,0400 6,0400 6,160035 214
15/02/2018 6,1400 5,9400 5,9600 6,1400850 5.085
14/02/2018 6,0600 5,9000 5,9000 6,0600425 2.543
13/02/2018 6,0400 5,9200 5,9200 6,040030 180
12/02/2018 6,0000 5,8400 5,8400 6,0000796 4.703
09/02/2018 6,0000 5,8800 5,8800 6,0000209 1.247
08/02/2018 6,0400 5,9000 5,9000 6,0400391 2.338
07/02/2018 6,0200 5,8400 5,8400 6,0200725 4.291
06/02/2018 5,9600 5,7000 5,7600 5,96001.650 9.516
05/02/2018 6,0400 5,9000 5,9200 5,9400206 1.222
02/02/2018 6,1200 5,9800 5,9800 6,0400200 1.206
01/02/2018 6,1200 5,9200 5,9200 6,12002.663 16.213
31/01/2018 6,0800 5,9000 5,9000 6,080085 505
30/01/2018 6,0400 5,8800 5,9000 6,04002.244 13.349
29/01/2018 6,0000 5,9000 5,9000 6,000060 359
26/01/2018 6,0000 5,8000 5,8000 6,0000166 972
25/01/2018 6,1200 5,7000 5,7000 5,9200105.211 560.737
24/01/2018 5,8000 5,6600 5,6600 5,800060.576 315.307
23/01/2018 5,7600 5,6200 5,6200 5,7600409 2.331
22/01/2018 5,7400 5,5600 5,5600 5,7400272 1.522
19/01/2018 5,6800 5,5000 5,5000 5,680085 480
18/01/2018 5,6400 5,5000 5,5000 5,6000135 755
17/01/2018 5,6600 5,5200 5,5400 5,60004.202 23.517
16/01/2018 5,6600 5,5000 5,5400 5,64008.577 47.967
15/01/2018 5,6800 5,5600 5,5600 5,64007.886 44.728
12/01/2018 5,6600 5,4000 5,5000 5,660020.561 114.296
11/01/2018 5,5800 5,0200 5,2400 5,5800384.130 1.948.174
10/01/2018 5,4400 5,3400 5,3800 5,3400340 1.820
09/01/2018 5,5400 5,4400 5,4400 5,540026 143
08/01/2018 5,5200 5,3400 5,3400 5,5200610 3.283
05/01/2018 5,4200 5,3000 5,3200 5,4200256 1.361
04/01/2018 5,4000 5,2600 5,2600 5,4000708 3.774
03/01/2018 5,3600 5,2600 5,2600 5,360032 169
02/01/2018 5,3600 5,1000 5,1000 5,36001.376 7.300
29/12/2017 5,1800 5,0800 5,0800 5,1800210 1.082
28/12/2017 5,2000 5,0600 5,1000 5,1400147 747
27/12/2017 5,1800 5,0600 5,0800 5,1800721 3.707
22/12/2017 5,1600 5,0000 5,0400 5,16002.896 14.508
21/12/2017 5,1400 5,0200 5,0200 5,140030 153
20/12/2017 5,1200 5,0000 5,0000 5,12002.115 10.662
19/12/2017 5,1400 5,0200 5,1000 5,1000736 3.721
18/12/2017 5,2600 4,9200 5,0200 5,100078.190 385.309
15/12/2017 5,1400 5,0200 5,0200 5,0200184 924
14/12/2017 5,2400 5,0400 5,1400 5,140070.138 345.251
13/12/2017 5,3200 5,2200 5,2600 5,2600240 1.261
12/12/2017 5,3400 5,2800 5,2800 5,3400439 2.331
11/12/2017 5,3400 5,2600 5,2800 5,3400149 792
08/12/2017 5,3400 5,2900 5,3400 5,3400120 639
07/12/2017 5,3600 5,2900 5,2900 5,3400281 1.502
06/12/2017 5,3600 5,2900 5,2900 5,3400250 1.336
05/12/2017 5,3600 5,2800 5,2800 5,3400255 1.363
04/12/2017 5,3700 5,2700 5,2700 5,3400269 1.440
01/12/2017 5,3400 5,2500 5,2500 5,34001.290 6.807
30/11/2017 5,3500 5,3000 5,3000 5,3100259 1.382
29/11/2017 5,3700 5,2700 5,3000 5,3600315 1.683
28/11/2017 5,3700 5,3100 5,3100 5,3500267 1.433
27/11/2017 5,3900 5,2900 5,3000 5,3400814 4.341
24/11/2017 5,3900 5,3100 5,3100 5,3700318 1.712
23/11/2017 5,3800 5,2900 5,2900 5,3600335 1.797
22/11/2017 5,4000 5,2900 5,3300 5,35001.616 8.606
21/11/2017 5,3800 5,2700 5,2900 5,38003.187 16.986
20/11/2017 5,3900 5,2900 5,3300 5,35001.215 6.466
17/11/2017 5,3800 5,2700 5,2700 5,3800784 4.206
16/11/2017 5,3800 5,2900 5,3100 5,32001.015 5.409
15/11/2017 5,4500 5,2900 5,3000 5,37001.374 7.327
14/11/2017 5,3800 5,2700 5,2700 5,3800467 2.510
13/11/2017 5,4400 5,3400 5,3400 5,3500200 1.069
10/11/2017 5,4400 5,3100 5,3500 5,42001.247 6.719
09/11/2017 5,4500 5,3400 5,3500 5,4400635 3.443
08/11/2017 5,4500 5,3600 5,3600 5,4400504 2.740
07/11/2017 5,4500 5,3500 5,3600 5,44001.304 7.024
06/11/2017 5,4500 5,3500 5,3500 5,4400529 2.876
03/11/2017 5,4500 5,3200 5,3600 5,45001.610 8.682
02/11/2017 5,4500 5,3300 5,3400 5,45001.023 5.473
01/11/2017 5,4200 5,3100 5,3200 5,42001.316 7.074
31/10/2017 5,4500 5,3200 5,3500 5,4000683 3.680
30/10/2017 5,4400 5,3500 5,3500 5,4300897 4.861
27/10/2017 5,4200 5,3400 5,3400 5,42001.084 5.856
26/10/2017 5,4300 5,2800 5,2800 5,42003.075 16.492
25/10/2017 5,4200 5,3200 5,3200 5,38001.775 9.571
24/10/2017 5,4200 5,2900 5,2900 5,40001.893 10.144
23/10/2017 5,4100 5,2300 5,2900 5,39001.830 9.832
20/10/2017 5,4000 5,2200 5,2300 5,400012.130 64.617
19/10/2017 5,3600 5,2700 5,2700 5,31001.296 6.915
18/10/2017 5,3700 5,2800 5,2900 5,35001.009 5.387
17/10/2017 5,3700 5,2900 5,2900 5,3700753 4.000
16/10/2017 5,3700 5,2800 5,2800 5,3700721 3.863
13/10/2017 5,3600 5,2500 5,2500 5,36003.545 18.795
12/10/2017 5,3400 5,2500 5,2500 5,3200855 4.520
11/10/2017 5,3500 5,2500 5,2500 5,3200850 4.544
10/10/2017 5,3300 5,2000 5,2000 5,33002.220 11.710
09/10/2017 5,2900 5,2000 5,2000 5,29001.079 5.701
06/10/2017 5,3200 5,1400 5,2200 5,27006.326 32.947
05/10/2017 5,3100 5,2000 5,2200 5,29001.799 9.457
04/10/2017 5,2900 5,1500 5,1500 5,29001.077 5.679
03/10/2017 5,2500 5,0700 5,1100 5,25003.290 16.986
02/10/2017 5,2000 5,1000 5,1000 5,20001.144 5.921
29/09/2017 5,1800 4,9600 5,0100 5,18006.416 32.510
28/09/2017 5,0700 4,9800 4,9800 5,0700746 3.778
27/09/2017 5,0600 4,9800 4,9800 5,030010.582 53.437
26/09/2017 5,0500 4,9300 4,9300 5,0500590 2.961
25/09/2017 5,0400 4,9600 4,9800 5,0200619 3.096
22/09/2017 5,0400 4,9000 4,9100 5,04001.013 5.015
21/09/2017 5,0200 4,8300 4,8300 5,00004.635 22.905
20/09/2017 4,9600 4,8600 4,9600 4,9200499 2.463
19/09/2017 5,1500 4,9200 5,0000 4,96004.857 24.100
18/09/2017 5,0200 4,9000 4,9000 4,98001.529 7.573
15/09/2017 5,2000 4,9900 5,0000 5,000013.127 66.684
14/09/2017 5,1900 5,1000 5,1100 5,1200412 2.119
13/09/2017 5,2000 5,1000 5,1000 5,2000357 1.839
12/09/2017 5,2000 5,0100 5,1000 5,200011.130 56.760
11/09/2017 5,2000 5,1000 5,1000 5,2000316 1.616
08/09/2017 5,2000 5,0900 5,1200 5,1800401 2.058
07/09/2017 5,2200 5,1100 5,1100 5,200084 436
06/09/2017 5,2200 5,1400 5,1400 5,220030 155
05/09/2017 5,2000 5,1000 5,1000 5,2000131 671
04/09/2017 5,2400 5,1500 5,1500 5,200028 145
01/09/2017 5,2400 5,1200 5,1200 5,2400172 889
31/08/2017 5,2500 5,1500 5,1500 5,2200960 4.965
30/08/2017 5,2500 5,1500 5,1500 5,250051 265
29/08/2017 5,2600 5,2000 5,2000 5,2100100 522
28/08/2017 5,2600 5,1700 5,1700 5,2600319 1.673
25/08/2017 5,2800 5,1800 5,1800 5,2600110 578
24/08/2017 5,2500 5,1700 5,1700 5,2500161 841
23/08/2017 5,2500 5,1700 5,1700 5,2500120 628
22/08/2017 5,2200 5,1000 5,1200 5,22001.210 6.198
21/08/2017 5,2500 5,1600 5,1600 5,200040 208
18/08/2017 5,2300 5,1600 5,1600 5,210050 260
17/08/2017 5,2100 5,1300 5,1300 5,210041 212
16/08/2017 5,2100 5,1100 5,1100 5,180045 233
14/08/2017 5,1700 5,1400 5,1400 5,160040 206
11/08/2017 5,1800 5,0800 5,0800 5,1400435 2.216
10/08/2017 5,1800 5,1000 5,1000 5,1800120 620
09/08/2017 5,1600 5,0500 5,0500 5,1600120 608
08/08/2017 5,1600 5,0800 5,0800 5,1600133 684
07/08/2017 5,1500 5,0500 5,0500 5,1500120 609
04/08/2017 5,1500 5,0800 5,0800 5,1500100 513
03/08/2017 5,1300 5,0200 5,0200 5,1300100 505
02/08/2017 5,1100 5,0600 5,0600 5,110040 204
01/08/2017 5,1100 5,0400 5,0400 5,110080 408
31/07/2017 5,1200 5,0400 5,0400 5,0900260 1.313
28/07/2017 5,1300 5,0500 5,0500 5,1300150 768
27/07/2017 5,1300 5,0500 5,0500 5,1000690 3.503
26/07/2017 5,1500 5,0700 5,0700 5,1100339 1.727
25/07/2017 5,1900 5,1100 5,1100 5,1300208 1.074
24/07/2017 5,1900 5,1400 5,1800 5,1900270 1.398
21/07/2017 5,1400 5,0800 5,0800 5,1400167 858
20/07/2017 5,2100 5,1000 5,1000 5,1200875 4.478
19/07/2017 5,1900 5,0800 5,0800 5,1900436 2.244
18/07/2017 5,2400 5,1500 5,1500 5,1700446 2.303
17/07/2017 5,2500 5,1300 5,1300 5,2400167 875
14/07/2017 5,2300 5,1100 5,1100 5,2300360 1.866
13/07/2017 5,2200 5,1000 5,1000 5,2200220 1.135
12/07/2017 5,2000 5,1200 5,1200 5,200089 461
11/07/2017 5,2000 5,1000 5,1000 5,2000211 1.082
10/07/2017 5,2100 5,1000 5,1000 5,2000391 2.023
07/07/2017 5,2200 5,1100 5,1100 5,14001.274 6.558
06/07/2017 5,2200 5,1500 5,2100 5,2200489 2.537
05/07/2017 5,2200 5,0200 5,0200 5,22002.599 13.337
04/07/2017 5,1100 5,0000 5,0000 5,1100280 1.408
03/07/2017 5,1100 5,0000 5,0000 5,1000560 2.829
30/06/2017 5,0900 4,9700 5,0500 5,0900462 2.338
29/06/2017 5,0500 4,9400 4,9400 5,0500321 1.618
28/06/2017 5,0700 4,9700 4,9800 5,0500500 2.518
27/06/2017 5,0700 4,9300 4,9300 5,0700959 4.811
26/06/2017 5,0400 4,9600 4,9600 5,0400411 2.060
23/06/2017 5,0100 4,9000 4,9000 5,0100160 800
22/06/2017 5,0400 4,9500 4,9500 5,0000436 2.178
21/06/2017 5,0500 4,9700 4,9700 5,0300571 2.881
20/06/2017 5,1100 4,9800 4,9800 5,0500724 3.661
19/06/2017 5,1000 4,9600 4,9600 5,1000703 3.564
16/06/2017 5,0600 4,9600 4,9600 5,0600488 2.444
15/06/2017 5,0300 4,9600 5,0000 5,03008.422 42.106
14/06/2017 5,0000 4,8800 4,8800 5,0000884 4.370
13/06/2017 4,9400 4,8700 4,8700 4,9400371 1.832
12/06/2017 4,9400 4,8700 4,8700 4,9400520 2.568
09/06/2017 4,9400 4,8800 4,8800 4,9400762 3.763
08/06/2017 4,9400 4,8600 4,8600 4,94001.398 6.865
07/06/2017 4,9200 4,8400 4,8400 4,91001.719 8.385
06/06/2017 4,9300 4,8400 4,8400 4,89001.396 6.878
02/06/2017 4,9300 4,8000 4,8500 4,93002.089 10.183
01/06/2017 4,9000 4,8100 4,8100 4,90001.340 6.495
31/05/2017 4,8800 4,8100 4,8100 4,86001.810 8.816
30/05/2017 4,8800 4,8200 4,8200 4,88001.268 6.187
29/05/2017 4,9000 4,8000 4,8200 4,88001.971 9.546
26/05/2017 4,8800 4,8000 4,8000 4,88001.295 6.316
25/05/2017 4,9000 4,8200 4,8200 4,86001.311 6.419
24/05/2017 4,9600 4,8700 4,8700 4,88001.273 6.298
23/05/2017 4,9500 4,8700 4,8700 4,95001.214 6.008
22/05/2017 4,9600 4,8700 4,8700 4,95002.060 10.137
19/05/2017 4,9500 4,8700 4,8700 4,95001.561 7.713
18/05/2017 4,9500 4,8700 4,8700 4,95001.194 5.909
17/05/2017 4,9500 4,8500 4,8500 4,95001.530 7.521
16/05/2017 4,9200 4,8300 4,8400 4,92001.672 8.172
15/05/2017 4,9000 4,8300 4,8300 4,90002.310 11.299
12/05/2017 4,9500 4,8700 4,8700 4,880012.434 60.782
11/05/2017 4,9500 4,8100 4,8400 4,950020.112 97.573
10/05/2017 4,9200 4,5000 4,5000 4,920047.435 220.767
09/05/2017 4,6000 4,5000 4,5000 4,6000198 909
08/05/2017 4,6000 4,5100 4,5500 4,6000398 1.819
05/05/2017 4,6000 4,4300 4,5100 4,60001.739 7.761
04/05/2017 4,6100 4,5000 4,5000 4,6000347 1.586
03/05/2017 4,6500 4,5500 4,5900 4,6000890 4.083
02/05/2017 4,6500 4,5700 4,5700 4,6400487 2.249
28/04/2017 4,6500 4,5300 4,5300 4,62001.054 4.822
27/04/2017 4,6400 4,5300 4,5300 4,6200365 1.675
26/04/2017 4,6000 4,4900 4,4900 4,6000215 987
25/04/2017 4,5900 4,4700 4,4700 4,5900485 2.198
24/04/2017 4,5400 4,4000 4,4000 4,5400648 2.930
21/04/2017 4,5100 4,3200 4,3200 4,5100962 4.294
20/04/2017 4,4900 4,3600 4,4600 4,37002.001 8.760
19/04/2017 4,5500 4,4100 4,4100 4,5300200 894
18/04/2017 4,5600 4,5000 4,5000 4,5100458 2.064
13/04/2017 4,5600 4,4500 4,4500 4,560037 165
12/04/2017 4,5600 4,4600 4,4600 4,5600302 1.365
11/04/2017 4,5300 4,4400 4,4400 4,5300362 1.623
10/04/2017 4,5200 4,4000 4,4000 4,5200351 1.574
07/04/2017 4,5200 4,3700 4,3700 4,5200580 2.559
06/04/2017 4,4500 4,3400 4,3400 4,4500200 883
05/04/2017 4,4100 4,3500 4,3500 4,4100175 762
04/04/2017 4,4600 4,3900 4,3900 4,4000662 2.918
03/04/2017 4,4600 4,3900 4,3900 4,4600513 2.271
31/03/2017 4,4900 4,3600 4,3600 4,4600100 441
30/03/2017 4,5000 4,3800 4,3800 4,5000388 1.718
29/03/2017 4,4500 4,3100 4,3100 4,4500337 1.479
28/03/2017 4,4200 4,2900 4,2900 4,4100311 1.354
27/03/2017 4,3700 4,3000 4,3000 4,3700507 2.197
24/03/2017 4,3700 4,3100 4,3100 4,3600945 4.103
23/03/2017 4,3700 4,2600 4,2600 4,3700222 961
22/03/2017 4,3600 4,2900 4,2900 4,36002.472 10.645
21/03/2017 4,3600 4,3000 4,3000 4,3600140 602
20/03/2017 4,3600 4,2900 4,2900 4,3600599 2.593
17/03/2017 4,3700 4,2800 4,2800 4,3700976 4.216
16/03/2017 4,3500 4,2500 4,2600 4,3500630 2.716
15/03/2017 4,3800 4,3000 4,3200 4,3400858 3.711
14/03/2017 4,4700 4,3400 4,3400 4,3800528 2.318
13/03/2017 4,4500 4,3400 4,3400 4,4400961 4.210
10/03/2017 4,4500 4,3000 4,3000 4,4500122 538
09/03/2017 4,4200 4,3000 4,3000 4,4200166 731
08/03/2017 4,3800 4,2700 4,2700 4,3800230 995
07/03/2017 4,3400 4,2700 4,2700 4,3400535 2.305
06/03/2017 4,3600 4,2800 4,3200 4,3400231 1.000
03/03/2017 4,3500 4,2600 4,2600 4,3500100 427
02/03/2017 4,3700 4,2800 4,2800 4,3600581 2.512
01/03/2017 4,3500 4,2800 4,2800 4,3500620 2.677
28/02/2017 4,3400 4,2700 4,2700 4,3400173 741
24/02/2017 4,3400 4,2400 4,2400 4,3100422 1.803
23/02/2017 4,3800 4,2700 4,3000 4,3200848 3.646
22/02/2017 4,3700 4,3100 4,3100 4,3600141 608
21/02/2017 4,3800 4,2600 4,3200 4,3700756 3.268
20/02/2017 4,3700 4,2300 4,2700 4,37001.191 5.106
17/02/2017 4,3600 4,2500 4,2500 4,3600158 675
16/02/2017 4,3200 4,2300 4,2300 4,3200343 1.469
15/02/2017 4,3400 4,2600 4,2600 4,3100391 1.669
14/02/2017 4,3400 4,2400 4,2400 4,3400221 939
13/02/2017 4,3000 4,2100 4,2100 4,3000679 2.890
10/02/2017 4,3000 4,1800 4,1800 4,3000200 855
09/02/2017 4,2500 4,1800 4,1800 4,2500212 899
08/02/2017 4,2900 4,2000 4,2000 4,2500226 959
07/02/2017 4,2900 4,1800 4,1800 4,2900214 909
06/02/2017 4,2600 4,1600 4,2200 4,2500468 1.968
03/02/2017 4,2600 4,1600 4,1800 4,26001.220 5.119
02/02/2017 4,2500 4,1700 4,1700 4,2500206 872
01/02/2017 4,2300 4,1400 4,1400 4,2300435 1.825
31/01/2017 4,2300 4,1100 4,1600 4,21001.095 4.555
30/01/2017 4,2600 4,1600 4,1600 4,2000400 1.676
27/01/2017 4,3000 4,1700 4,2200 4,23001.405 5.937
26/01/2017 4,3300 4,2500 4,2500 4,3200295 1.264
25/01/2017 4,3300 4,2800 4,2800 4,320052 222
24/01/2017 4,3200 4,2500 4,2500 4,3200352 1.513
23/01/2017 4,3200 4,2000 4,2300 4,32001.463 6.237
20/01/2017 4,3100 4,2300 4,2300 4,3100264 1.126
19/01/2017 4,3200 4,2300 4,2300 4,3000496 2.119
18/01/2017 4,3200 4,2200 4,2200 4,3200530 2.262
17/01/2017 4,3000 4,2300 4,2300 4,3000259 1.101
16/01/2017 4,2900 4,2300 4,2500 4,2900447 1.899
13/01/2017 4,3200 4,2700 4,2700 4,2800366 1.566
12/01/2017 4,3200 4,1900 4,2000 4,32001.929 8.189
11/01/2017 4,3000 4,2700 4,2700 4,2900593 2.535
10/01/2017 4,2700 4,2000 4,2000 4,2700425 1.806
09/01/2017 4,2600 4,1800 4,1800 4,2600360 1.530
05/01/2017 4,2500 4,2000 4,2000 4,250060 252
04/01/2017 4,2900 4,1900 4,1900 4,2900484 2.060
03/01/2017 4,3200 4,0900 4,1400 4,250010.628 44.212
02/01/2017 4,2500 4,0700 4,2500 4,20002.022 8.342

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
11:28:27.927 92.404,00 8,98 30,00 8,928,96
11:28:27.926 92.403,00 8,96 400,00 8,928,96
11:28:27.925 92.402,00 8,96 70,00 8,928,96
11:28:27.694 92.399,00 8,96 20,00 8,928,96
11:27:58.433 91.478,00 8,94 500,00 8,928,94
11:26:05.888 89.701,00 8,94 200,00 8,928,94
11:26:00.389 89.537,00 8,92 500,00 8,928,96
11:17:52.928 81.429,00 8,96 10,00 8,928,96
11:16:25.403 79.754,00 8,94 400,00 8,888,94
11:16:22.337 79.722,00 8,96 20,00 8,888,96