| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:16:56.443 | 2,99 | 57,00 | 2,99 | 3,00 | B | C |
| 17:16:56.443 | 2,99 | 193,00 | 2,99 | 3,00 | B | C |
| 17:14:37.020 | 2,99 | 1,00 | 2,99 | 3,00 | B | C |
| 17:11:50.461 | 2,99 | 56,00 | 3,00 | 3,00 | B | P |
| 17:11:50.461 | 2,99 | 79,00 | 3,00 | 3,00 | B | P |
| 17:11:50.461 | 2,99 | 200,00 | 3,00 | 3,00 | B | P |
| 16:27:41.170 | 3,00 | 500,00 | 2,99 | 3,00 | S | T |
| 16:07:50.841 | 3,00 | 753,00 | 2,99 | 3,00 | S | T |
| 16:07:50.841 | 3,00 | 247,00 | 2,99 | 3,00 | S | T |
| 15:46:41.389 | 3,00 | 300,00 | 2,99 | 3,00 | S | T |
| 15:44:07.172 | 3,00 | 250,00 | 2,99 | 3,00 | S | T |
| 15:37:09.659 | 3,00 | 3,00 | 2,99 | 3,00 | S | T |
| 15:27:44.594 | 3,00 | 700,00 | 2,99 | 3,00 | S | T |
| 14:58:11.491 | 2,99 | 121,00 | 2,99 | 3,00 | B | T |
| 14:57:23.482 | 3,00 | 300,00 | 3,00 | 3,03 | B | T |
| 14:57:14.628 | 3,01 | 1.000,00 | 3,02 | 3,03 | B | T |
| 14:57:14.628 | 3,02 | 250,00 | 3,02 | 3,03 | B | T |
| 14:57:14.628 | 3,02 | 400,00 | 3,02 | 3,03 | B | T |
| 14:57:07.586 | 3,03 | 250,00 | 3,03 | 3,04 | B | T |
| 14:44:53.463 | 3,04 | 300,00 | 3,03 | 3,04 | S | T |
| 14:44:14.570 | 3,03 | 150,00 | 3,02 | 3,03 | S | T |
| 14:43:26.579 | 3,03 | 100,00 | 3,03 | 3,04 | B | T |
| 14:43:17.198 | 3,03 | 100,00 | 3,03 | 3,04 | B | T |
| 14:43:17.198 | 3,03 | 100,00 | 3,03 | 3,04 | B | T |
| 14:42:03.126 | 3,03 | 150,00 | 3,03 | 3,04 | B | T |
| 14:42:03.126 | 3,03 | 500,00 | 3,03 | 3,04 | B | T |
| 14:42:03.126 | 3,03 | 150,00 | 3,03 | 3,04 | B | T |
| 13:57:31.100 | 3,04 | 250,00 | 3,03 | 3,04 | S | T |
| 13:44:20.350 | 3,04 | 250,00 | 3,03 | 3,04 | S | T |
| 13:43:20.180 | 3,04 | 486,00 | 3,03 | 3,04 | S | T |
| 13:42:22.207 | 3,04 | 250,00 | 3,03 | 3,04 | S | T |
| 13:42:22.207 | 3,04 | 250,00 | 3,03 | 3,04 | S | T |
| 12:42:44.497 | 3,04 | 135,00 | 3,03 | 3,04 | S | T |
| 12:42:25.174 | 3,04 | 31,00 | 3,04 | 3,05 | B | T |
| 12:39:24.121 | 3,04 | 397,00 | 3,03 | 3,04 | S | T |
| 12:39:04.359 | 3,04 | 103,00 | 3,04 | 3,05 | B | T |
| 12:38:55.411 | 3,04 | 397,00 | 3,04 | 3,05 | B | T |
| 12:38:55.411 | 3,04 | 103,00 | 3,04 | 3,05 | B | T |
| 12:38:51.682 | 3,05 | 264,00 | 3,05 | 3,06 | B | T |
| 12:38:34.771 | 3,05 | 236,00 | 3,04 | 3,05 | S | T |
| 12:37:53.726 | 3,05 | 166,00 | 3,04 | 3,05 | S | T |
| 12:32:41.650 | 3,04 | 397,00 | 3,04 | 3,05 | B | T |
| 12:32:41.650 | 3,04 | 100,00 | 3,04 | 3,05 | B | T |
| 12:32:41.650 | 3,04 | 3,00 | 3,04 | 3,05 | B | T |
| 12:26:30.917 | 3,05 | 25,00 | 3,04 | 3,05 | S | T |
| 12:20:50.213 | 3,05 | 325,00 | 3,04 | 3,05 | S | T |
| 12:20:50.213 | 3,05 | 10,00 | 3,04 | 3,05 | S | T |
| 12:20:50.213 | 3,05 | 65,00 | 3,04 | 3,05 | S | T |
| 12:09:56.504 | 3,05 | 400,00 | 3,04 | 3,05 | S | T |
| 11:39:38.756 | 3,05 | 230,00 | 3,05 | 3,06 | B | T |
| 11:36:30.385 | 3,06 | 500,00 | 3,05 | 3,06 | S | T |
| 11:36:18.663 | 3,05 | 20,00 | 3,05 | 3,06 | B | T |
| 11:29:18.792 | 3,06 | 97,00 | 3,04 | 3,06 | S | T |
| 11:29:18.792 | 3,06 | 403,00 | 3,04 | 3,06 | S | T |
| 11:16:38.957 | 3,05 | 165,00 | 3,04 | 3,05 | S | T |
| 11:16:38.957 | 3,05 | 62,00 | 3,04 | 3,05 | S | T |
| 10:56:10.955 | 3,05 | 25,00 | 3,04 | 3,05 | S | T |
| 10:52:04.123 | 3,05 | 200,00 | 3,04 | 3,05 | S | T |
| 10:32:56.457 | 3,04 | 147,00 | 3,01 | 3,04 | S | T |
| 10:32:17.276 | 3,04 | 125,00 | 3,01 | 3,04 | S | T |
| 10:31:44.853 | 3,04 | 3,00 | 3,01 | 3,04 | S | P |