Χρηματιστήριο \

ΠΑΠΟΥΤΣΑΝΗΣ (ΚΟ)
ΠΑΠ
ΠΑΠ

ΠΑΠΟΥΤΣΑΝΗΣ (ΚΟ)

3.5900
0.0200 0.5602%
22/07/2026 , 17:26 Πρ. Κλείσιμο 3.5700
Χαμηλό Υψηλό
3,57 3,63
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,91 3,99
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
16:46:08.957 3,59 345,00 3,52 3,59ST
16:45:45.528 3,59 9,00 3,59 3,60BT
16:43:09.510 3,59 245,00 3,52 3,59ST
16:42:43.126 3,59 103,00 3,52 3,59ST
16:39:57.092 3,59 256,00 3,52 3,59ST
16:37:44.660 3,59 126,00 3,52 3,59ST
16:36:12.423 3,59 105,00 3,52 3,59ST
16:08:43.639 3,60 99,00 3,60 3,62BT
15:57:01.661 3,60 251,00 3,60 3,62BT
15:51:20.949 3,62 190,00 3,60 3,62ST
15:51:20.949 3,62 52,00 3,60 3,62ST
15:12:49.310 3,60 140,00 3,60 3,63BT
14:50:55.298 3,63 50,00 3,60 3,63ST
14:50:34.811 3,60 200,00 3,60 3,61BT
14:43:08.620 3,60 500,00 3,57 3,60ST
14:12:42.309 3,60 330,00 3,57 3,60ST
14:11:33.930 3,60 250,00 3,57 3,60ST
14:05:57.415 3,60 147,00 3,57 3,60ST
14:04:39.622 3,60 180,00 3,57 3,60ST
13:56:47.495 3,60 105,00 3,57 3,60ST
13:49:27.080 3,60 148,00 3,57 3,60ST
13:06:09.218 3,60 200,00 3,60 3,63BT
13:06:03.504 3,60 100,00 3,61 3,63BT
13:06:03.504 3,61 100,00 3,61 3,63BT
13:05:54.555 3,61 400,00 3,61 3,63BT
12:59:00.268 3,62 500,00 3,58 3,62ST
12:59:00.268 3,62 50,00 3,58 3,62ST
11:39:27.020 3,57 300,00 3,52 3,57ST
11:35:34.298 3,57 350,00 3,52 3,57ST
11:31:28.428 3,57 154,00 3,52 3,57ST
11:27:20.143 3,57 152,00 3,52 3,57ST
11:16:17.866 3,57 195,00 3,52 3,57ST
11:11:32.752 3,57 149,00 3,52 3,57ST