Χρηματιστήριο \

ΠΑΠΟΥΤΣΑΝΗΣ ΑΒΕΕ ΚΑΤ/ΩΝ ΑΓΑΘΩΝ
ΠΑΠ
ΠΑΠ

ΠΑΠΟΥΤΣΑΝΗΣ ΑΒΕΕ ΚΑΤ/ΩΝ ΑΓΑΘΩΝ

2.5200
-0.0300 -1.1765%
17/05/2024 , 17:25 Πρ. Κλείσιμο 2.5500
Χαμηλό Υψηλό
2,50 2,55
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,87 2,70
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
16:05:08.775 2,52 187,00 2,51 2,52ST
15:55:57.631 2,52 197,00 2,51 2,52ST
15:55:42.831 2,52 102,00 2,51 2,52ST
15:51:38.584 2,52 105,00 2,51 2,52ST
15:47:53.626 2,52 177,00 2,51 2,52ST
14:04:52.230 2,52 246,00 2,51 2,52ST
14:04:38.893 2,52 150,00 2,51 2,52ST
14:04:21.461 2,52 226,00 2,51 2,52ST
14:04:08.285 2,52 158,00 2,51 2,52ST
14:00:22.775 2,52 173,00 2,51 2,52ST
13:44:27.496 2,52 131,00 2,51 2,52ST
13:41:17.228 2,52 160,00 2,51 2,52ST
11:40:10.099 2,50 9,00 2,50 2,51BT
11:22:36.814 2,52 129,00 2,50 2,52ST
11:22:21.404 2,52 107,00 2,50 2,52ST
11:22:01.418 2,52 189,00 2,50 2,52ST
11:21:48.920 2,52 131,00 2,50 2,52ST
11:18:55.096 2,52 158,00 2,50 2,52ST
11:12:34.159 2,52 136,00 2,50 2,52ST
10:33:07.547 2,55 10,00 2,49 2,55ST