N
| Realtime ΓΔ | -22,50 -1,25% 1.779,43 |
| Τζίρος | 184.00 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5.980,87 | -0,03% |
| DAX | 23.115,87 | -0,87% |
| SXXP | 540.33 | -0.3559% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1,15 |
| EUR/CHF | 0,94 |
| USD/ZAR | 18,07 |
| Όλες οι Ισοτιμίες |
| Realtime ΓΔ | -22,50 -1,25% 1.779,43 |
| Τζίρος | 184.00 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5.980,87 | -0,03% |
| DAX | 23.115,87 | -0,87% |
| SXXP | 540.33 | -0.3559% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1,15 |
| EUR/CHF | 0,94 |
| USD/ZAR | 18,07 |
| Όλες οι Ισοτιμίες |
| Ώρα | Ανοιγμα | Υψηλό | Χαμηλό | Κλείσιμο | Όγκος |
|---|---|---|---|---|---|
| 16:58 | 10,00 | 10,00 | 10,00 | 10,00 | 50 |
| 16:55 | 10,00 | 10,00 | 10,00 | 10,00 | 111 |
| 16:44 | 10,00 | 10,00 | 10,00 | 10,00 | 500 |
| 16:38 | 10,00 | 10,00 | 10,00 | 10,00 | 30 |
| 16:31 | 10,00 | 10,00 | 10,00 | 10,00 | 49 |
| 16:20 | 10,00 | 10,00 | 10,00 | 10,00 | 45 |
| 16:16 | 10,00 | 10,00 | 10,00 | 10,00 | 201 |
| 16:13 | 10,00 | 10,00 | 10,00 | 10,00 | 85 |
| 16:07 | 10,00 | 10,00 | 10,00 | 10,00 | 158 |
| 15:59 | 10,00 | 10,00 | 10,00 | 10,00 | 342 |
| 15:55 | 10,00 | 10,00 | 10,00 | 10,00 | 200 |
| 15:51 | 10,00 | 10,00 | 10,00 | 10,00 | 174 |
| 15:50 | 10,00 | 10,00 | 10,00 | 10,00 | 523 |
| 15:40 | 10,00 | 10,00 | 10,00 | 10,00 | 52 |
| 15:39 | 10,00 | 10,00 | 10,00 | 10,00 | 500 |
| 15:37 | 10,00 | 10,00 | 10,00 | 10,00 | 450 |
| 15:29 | 10,00 | 10,00 | 10,00 | 10,00 | 15 |
| 15:09 | 10,00 | 10,00 | 10,00 | 10,00 | 100 |
| 14:59 | 10,00 | 10,00 | 10,00 | 10,00 | 180 |
| 14:58 | 10,00 | 10,00 | 10,00 | 10,00 | 1.514 |
| 14:45 | 10,00 | 10,00 | 10,00 | 10,00 | 45 |
| 14:41 | 10,00 | 10,00 | 10,00 | 10,00 | 775 |
| 14:24 | 10,00 | 10,00 | 10,00 | 10,00 | 100 |
| 14:15 | 10,00 | 10,00 | 10,00 | 10,00 | 5 |
| 14:10 | 10,00 | 10,00 | 10,00 | 10,00 | 250 |
| 14:05 | 10,00 | 10,00 | 10,00 | 10,00 | 100 |
| 14:04 | 10,00 | 10,00 | 10,00 | 10,00 | 340 |
| 14:02 | 10,00 | 10,00 | 10,00 | 10,00 | 120 |
| 13:56 | 10,00 | 10,00 | 10,00 | 10,00 | 161 |
| 13:51 | 10,00 | 10,00 | 10,00 | 10,00 | 834 |
| 13:49 | 10,00 | 10,00 | 10,00 | 10,00 | 90 |
| 13:45 | 10,00 | 10,00 | 10,00 | 10,00 | 4 |
| 13:44 | 10,00 | 10,00 | 10,00 | 10,00 | 100 |
| 13:37 | 10,00 | 10,00 | 10,00 | 10,00 | 295 |
| 13:26 | 10,00 | 10,00 | 10,00 | 10,00 | 147 |
| 13:24 | 10,00 | 10,00 | 10,00 | 10,00 | 200 |
| 13:10 | 10,00 | 10,00 | 10,00 | 10,00 | 2 |
| 13:08 | 10,00 | 10,00 | 10,00 | 10,00 | 30 |
| 12:59 | 10,00 | 10,00 | 10,00 | 10,00 | 250 |
| 12:57 | 10,00 | 10,00 | 10,00 | 10,00 | 168 |
| 12:56 | 10,00 | 10,00 | 10,00 | 10,00 | 5 |
| 12:51 | 10,00 | 10,00 | 10,00 | 10,00 | 40 |
| 12:43 | 10,00 | 10,00 | 10,00 | 10,00 | 1.000 |
| 12:37 | 10,00 | 10,00 | 10,00 | 10,00 | 100 |
| 12:35 | 10,00 | 10,00 | 10,00 | 10,00 | 13 |
| 12:33 | 10,00 | 10,00 | 10,00 | 10,00 | 126 |
| 12:29 | 10,00 | 10,00 | 10,00 | 10,00 | 224 |
| 12:22 | 10,00 | 10,00 | 10,00 | 10,00 | 120 |
| 12:21 | 10,00 | 10,00 | 10,00 | 10,00 | 146 |
| 12:20 | 10,00 | 10,00 | 10,00 | 10,00 | 111 |
| 12:19 | 10,00 | 10,00 | 10,00 | 10,00 | 311 |
| 12:06 | 10,00 | 10,00 | 10,00 | 10,00 | 800 |
| 11:59 | 10,00 | 10,00 | 10,00 | 10,00 | 200 |
| 11:54 | 10,00 | 10,00 | 10,00 | 10,00 | 51 |
| 11:52 | 10,00 | 10,00 | 10,00 | 10,00 | 50 |
| 11:46 | 10,00 | 10,00 | 10,00 | 10,00 | 200 |
| 11:45 | 10,00 | 10,00 | 10,00 | 10,00 | 250 |
| 11:44 | 10,00 | 10,00 | 10,00 | 10,00 | 423 |
| 11:23 | 10,00 | 10,00 | 10,00 | 10,00 | 1.000 |
| 11:22 | 10,00 | 10,00 | 10,00 | 10,00 | 1.860 |
| 11:10 | 10,00 | 10,00 | 10,00 | 10,00 | 40 |
| 11:09 | 10,00 | 10,00 | 10,00 | 10,00 | 925 |
| 11:05 | 10,00 | 10,00 | 10,00 | 10,00 | 219 |
| 10:47 | 10,00 | 10,00 | 10,00 | 10,00 | 54 |
| 10:42 | 10,00 | 10,00 | 10,00 | 10,00 | 40 |
| 10:39 | 10,00 | 10,00 | 10,00 | 10,00 | 1.004 |
| 10:38 | 10,00 | 10,00 | 10,00 | 10,00 | 60 |
| 10:31 | 10,00 | 10,00 | 10,00 | 10,00 | 20 |
Ειδοποιήσεις
