Χρηματιστήριο \

AUTOHELLAS A.E. (ΚΟ)
ΟΤΟΕΛ
ΟΤΟΕΛ

AUTOHELLAS A.E. (ΚΟ)

10.6800
0.0400 0.3759%
01/08/2025 , 17:25 Πρ. Κλείσιμο 10.6400
Χαμηλό Υψηλό
10,50 10,68
Χαμ. 52 εβδ. Υψ. 52 εβδ.
10,02 12,74
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:18:15.707 10,68 200,00 10,54 10,68SC
17:10:18.034 10,68 345,00 10,68 10,64IP
17:10:18.034 10,68 150,00 10,68 10,64IP
17:10:18.034 10,68 500,00 10,68 10,64IP
17:10:18.034 10,68 80,00 10,68 10,64IP
17:10:18.034 10,68 250,00 10,68 10,64IP
17:10:18.033 10,68 20,00 10,68 10,64IP
17:10:18.033 10,68 1.000,00 10,68 10,64IP
16:59:38.701 10,64 100,00 10,52 10,64ST
16:58:54.524 10,50 1.264,00 10,52 10,66BT
16:58:54.524 10,50 1,00 10,52 10,66BT
16:58:54.524 10,50 77,00 10,52 10,66BT
16:58:54.524 10,52 120,00 10,52 10,66BT
16:58:54.524 10,52 38,00 10,52 10,66BT
16:55:18.897 10,52 198,00 10,50 10,52ST
16:55:18.810 10,52 250,00 10,54 10,64BT
16:55:18.810 10,54 52,00 10,54 10,64BT
16:54:30.280 10,54 183,00 10,56 10,64BT
16:54:30.280 10,56 51,00 10,56 10,64BT
16:54:30.280 10,56 60,00 10,56 10,64BT
16:54:30.280 10,56 146,00 10,56 10,64BT
16:54:30.280 10,56 60,00 10,56 10,64BT
16:51:48.759 10,50 423,00 10,52 10,60BT
16:51:48.759 10,50 200,00 10,52 10,60BT
16:51:48.759 10,50 200,00 10,52 10,60BT
16:51:48.759 10,50 10,00 10,52 10,60BT
16:51:48.759 10,50 30,00 10,52 10,60BT
16:51:48.759 10,52 100,00 10,52 10,60BT
16:51:48.759 10,52 185,00 10,52 10,60BT
16:51:48.759 10,52 10,00 10,52 10,60BT
16:51:48.759 10,52 22,00 10,52 10,60BT
16:51:48.759 10,52 9,00 10,52 10,60BT
16:50:18.308 10,60 221,00 10,56 10,58ST
16:50:18.308 10,60 1,00 10,56 10,58ST
16:50:18.308 10,60 171,00 10,56 10,58ST
16:50:18.308 10,58 3,00 10,56 10,58ST
16:50:18.180 10,52 191,00 10,52 10,60BT
16:50:18.180 10,52 2,00 10,52 10,60BT
16:50:18.180 10,52 403,00 10,52 10,60BT
16:50:18.100 10,54 3,00 10,54 10,60BT
16:50:18.068 10,56 50,00 10,56 10,60BT
16:47:40.378 10,52 97,00 10,56 10,60BT
16:47:40.378 10,52 385,00 10,56 10,60BT
16:47:40.378 10,54 100,00 10,56 10,60BT
16:47:40.378 10,54 2,00 10,56 10,60BT
16:47:40.378 10,56 91,00 10,56 10,60BT
16:41:40.041 10,52 115,00 10,56 10,60BT
16:41:40.041 10,52 500,00 10,56 10,60BT
16:41:40.041 10,52 50,00 10,56 10,60BT
16:41:40.041 10,54 5,00 10,56 10,60BT
16:41:40.041 10,54 2,00 10,56 10,60BT
16:41:40.041 10,54 2,00 10,56 10,60BT
16:41:40.041 10,54 500,00 10,56 10,60BT
16:41:40.041 10,56 230,00 10,56 10,60BT
16:41:40.041 10,56 3,00 10,56 10,60BT
16:41:40.041 10,56 2,00 10,56 10,60BT
16:41:40.040 10,56 91,00 10,56 10,60BT
16:34:44.721 10,58 81,00 10,56 10,58ST
16:34:33.797 10,56 9,00 10,56 10,60BT
16:34:33.797 10,56 2,00 10,56 10,60BT
16:34:33.797 10,56 20,00 10,56 10,60BT
16:34:33.797 10,56 10,00 10,56 10,60BT
16:34:33.797 10,56 47,00 10,56 10,60BT
16:34:33.797 10,56 25,00 10,56 10,60BT
16:34:33.797 10,56 30,00 10,56 10,60BT
16:34:33.797 10,56 7,00 10,56 10,60BT
16:15:25.282 10,60 329,00 10,56 10,60ST
16:15:25.282 10,60 50,00 10,56 10,60ST
16:15:25.282 10,60 24,00 10,56 10,60ST
16:13:32.239 10,56 193,00 10,58 10,60BT
16:13:32.239 10,56 100,00 10,58 10,60BT
16:13:32.239 10,56 1.500,00 10,58 10,60BT
16:13:32.239 10,56 215,00 10,58 10,60BT
16:13:32.239 10,56 10,00 10,58 10,60BT
16:13:32.239 10,56 3,00 10,58 10,60BT
16:13:32.239 10,56 20,00 10,58 10,60BT
16:13:32.239 10,56 152,00 10,58 10,60BT
16:13:32.238 10,58 5,00 10,58 10,60BT
16:13:32.238 10,58 2,00 10,58 10,60BT
16:13:32.238 10,58 70,00 10,58 10,60BT
16:13:32.238 10,58 220,00 10,58 10,60BT
16:13:32.238 10,58 10,00 10,58 10,60BT
16:12:24.654 10,60 20,00 10,58 10,60ST
16:11:44.009 10,60 3,00 10,58 10,60ST
16:10:33.741 10,60 1,00 10,58 10,60ST
16:07:56.920 10,60 1,00 10,58 10,60ST
16:06:37.667 10,60 1,00 10,58 10,60ST
16:05:16.848 10,60 1,00 10,58 10,60ST
16:04:38.612 10,60 15,00 10,58 10,60ST
16:04:38.612 10,60 98,00 10,58 10,60ST
16:04:06.324 10,60 6,00 10,58 10,60ST
16:03:53.603 10,60 1,00 10,58 10,60ST
16:03:53.575 10,60 1,00 10,58 10,60ST
16:03:43.777 10,60 2,00 10,58 10,60ST
16:03:34.910 10,60 1,00 10,58 10,60ST
16:03:28.665 10,60 1,00 10,58 10,60ST
16:03:18.247 10,60 1,00 10,58 10,60ST
16:03:12.311 10,60 1,00 10,58 10,60ST
16:03:06.844 10,60 1,00 10,58 10,60ST
16:02:58.912 10,60 2,00 10,58 10,60ST
16:02:55.813 10,60 10,00 10,58 10,60ST
16:02:50.969 10,60 1,00 10,58 10,60ST
16:02:45.912 10,60 1,00 10,58 10,60ST
16:02:40.477 10,60 1,00 10,58 10,60ST
16:02:35.541 10,60 1,00 10,58 10,60ST
16:02:30.174 10,60 1,00 10,58 10,60ST
16:02:26.094 10,60 2,00 10,58 10,60ST
16:02:18.443 10,60 1,00 10,58 10,60ST
16:02:14.563 10,60 1,00 10,58 10,60ST
16:02:10.725 10,60 1,00 10,58 10,60ST
16:02:07.231 10,60 2,00 10,58 10,60ST
16:02:00.665 10,60 1,00 10,58 10,60ST
16:01:55.861 10,60 3,00 10,58 10,60ST
16:01:48.032 10,60 1,00 10,58 10,60ST
16:01:44.101 10,60 1,00 10,58 10,60ST
16:01:41.108 10,60 1,00 10,58 10,60ST
16:01:37.977 10,60 1,00 10,58 10,60ST
16:01:37.956 10,60 1,00 10,58 10,60ST
16:01:34.112 10,60 1,00 10,58 10,60ST
16:01:30.708 10,60 1,00 10,58 10,60ST
16:01:27.972 10,60 1,00 10,58 10,60ST
16:01:24.659 10,60 1,00 10,58 10,60ST
16:01:24.628 10,60 1,00 10,58 10,60ST
16:01:21.777 10,60 2,00 10,58 10,60ST
16:01:18.089 10,60 1,00 10,58 10,60ST
16:01:15.509 10,60 5,00 10,58 10,60ST
16:01:10.148 10,60 1,00 10,58 10,60ST
16:01:07.438 10,60 1,00 10,58 10,60ST
16:01:05.108 10,60 1,00 10,58 10,60ST
16:01:02.896 10,60 1,00 10,58 10,60ST
16:01:02.880 10,60 1,00 10,58 10,60ST
16:01:00.506 10,60 4,00 10,58 10,60ST
16:00:55.420 10,60 1,00 10,58 10,60ST
16:00:55.389 10,60 1,00 10,58 10,60ST
16:00:52.443 10,60 5,00 10,58 10,60ST
16:00:45.039 10,60 3,00 10,58 10,60ST
16:00:45.010 10,60 8,00 10,58 10,60ST
16:00:38.175 10,60 1,00 10,58 10,60ST
16:00:36.355 10,60 1,00 10,58 10,60ST
16:00:33.535 10,60 5,00 10,58 10,60ST
16:00:27.193 10,60 4,00 10,58 10,60ST
16:00:22.719 10,60 2,00 10,58 10,60ST
16:00:19.536 10,60 1,00 10,58 10,60ST
16:00:19.501 10,60 1,00 10,58 10,60ST
16:00:16.893 10,60 1,00 10,58 10,60ST
16:00:16.849 10,60 1,00 10,58 10,60ST
16:00:15.454 10,60 1,00 10,58 10,60ST
16:00:13.923 10,60 4,00 10,58 10,60ST
16:00:10.062 10,60 2,00 10,58 10,60ST
16:00:10.031 10,60 3,00 10,58 10,60ST
16:00:07.340 10,60 1,00 10,58 10,60ST
16:00:05.699 10,60 1,00 10,58 10,60ST
16:00:04.219 10,60 3,00 10,58 10,60ST
16:00:04.174 10,60 3,00 10,58 10,60ST
15:59:59.579 10,60 5,00 10,58 10,60ST
15:59:56.125 10,60 13,00 10,58 10,60ST
15:59:47.815 10,60 1,00 10,58 10,60ST
15:59:47.769 10,60 1,00 10,58 10,60ST
15:59:46.110 10,60 3,00 10,58 10,60ST
15:59:43.088 10,60 4,00 10,58 10,60ST
15:59:40.496 10,60 2,00 10,58 10,60ST
15:59:38.150 10,60 1,00 10,58 10,60ST
15:59:36.787 10,60 1,00 10,58 10,60ST
15:59:35.361 10,60 3,00 10,58 10,60ST
15:59:32.104 10,60 4,00 10,58 10,60ST
15:59:32.059 10,60 4,00 10,58 10,60ST
15:59:27.919 10,60 2,00 10,58 10,60ST
15:59:27.569 10,60 3,00 10,58 10,60ST
15:59:25.527 10,60 1,00 10,58 10,60ST
15:59:24.101 10,60 3,00 10,58 10,60ST
15:59:21.235 10,60 2,00 10,58 10,60ST
15:59:19.178 10,60 1,00 10,58 10,60ST
15:59:17.771 10,60 3,00 10,58 10,60ST
15:59:15.490 10,60 1,00 10,58 10,60ST
15:59:14.357 10,60 6,00 10,58 10,60ST
15:59:10.657 10,60 4,00 10,58 10,60ST
15:59:06.831 10,60 1,00 10,58 10,60ST
15:59:05.626 10,60 2,00 10,58 10,60ST
15:59:03.600 10,60 1,00 10,58 10,60ST
15:59:02.378 10,60 1,00 10,58 10,60ST
15:59:01.573 10,60 11,00 10,58 10,60ST
15:58:54.233 10,60 12,00 10,58 10,60ST
15:58:54.193 10,60 7,00 10,58 10,60ST
15:58:49.638 10,60 1,00 10,58 10,60ST
15:58:48.957 10,60 3,00 10,58 10,60ST
15:58:46.901 10,60 1,00 10,58 10,60ST
15:58:46.864 10,60 2,00 10,58 10,60ST
15:58:45.572 10,60 15,00 10,58 10,60ST
15:58:39.847 10,60 1,00 10,58 10,60ST
15:58:39.120 10,60 1,00 10,58 10,60ST
15:58:39.089 10,60 1,00 10,58 10,60ST
15:58:38.502 10,60 2,00 10,58 10,60ST
15:58:37.222 10,60 1,00 10,58 10,60ST
15:58:37.192 10,60 1,00 10,58 10,60ST
15:58:36.667 10,60 1,00 10,58 10,60ST
15:58:36.256 10,60 1,00 10,58 10,60ST
15:58:35.464 10,60 1,00 10,58 10,60ST
15:58:35.384 10,60 1,00 10,58 10,60ST
15:58:34.312 10,60 1,00 10,58 10,60ST
15:58:34.221 10,60 1,00 10,58 10,60ST
15:58:33.056 10,60 4,00 10,58 10,60ST
15:58:33.025 10,60 2,00 10,60 10,64BT
15:58:33.025 10,60 135,00 10,60 10,64BT
15:53:45.720 10,60 3,00 10,58 10,60ST
15:53:41.887 10,60 2,00 10,58 10,60ST
15:53:41.862 10,60 150,00 10,60 10,64BT
15:53:41.862 10,60 60,00 10,60 10,64BT
15:53:41.862 10,60 285,00 10,60 10,64BT
15:53:34.930 10,60 115,00 10,62 10,64BT
15:53:34.930 10,62 75,00 10,62 10,64BT
15:53:34.930 10,62 300,00 10,62 10,64BT
15:53:34.930 10,62 10,00 10,62 10,64BT
15:53:29.068 10,64 90,00 10,64 10,68BT
15:43:55.150 10,64 10,00 10,64 10,68BT
15:41:25.272 10,66 12,00 10,66 10,68BT
15:41:25.272 10,66 31,00 10,66 10,68BT
15:39:21.260 10,66 66,00 10,66 10,68BT
15:37:33.773 10,68 107,00 10,66 10,68ST
15:37:32.606 10,68 117,00 10,66 10,68ST
15:37:25.423 10,66 120,00 10,66 10,70BT
15:36:26.575 10,68 103,00 10,66 10,68ST
15:32:42.758 10,66 1.500,00 10,66 10,70BT
15:29:21.734 10,68 1,00 10,66 10,68ST
15:29:21.708 10,68 1,00 10,66 10,68ST
15:29:21.668 10,68 178,00 10,66 10,68ST
15:29:20.986 10,68 4.500,00 10,66 10,68ST
14:41:55.522 10,68 189,00 10,68 10,72BT
14:22:33.382 10,68 45,00 10,64 10,68ST
14:22:33.382 10,68 300,00 10,64 10,68ST
14:19:31.003 10,68 14,00 10,64 10,68ST
14:19:31.003 10,68 36,00 10,64 10,68ST
14:07:59.411 10,64 100,00 10,64 10,68BT
14:07:59.411 10,64 200,00 10,64 10,68BT
13:02:59.804 10,68 30,00 10,62 10,68ST
11:59:17.733 10,62 66,00 10,60 10,62ST
11:02:16.575 10,56 348,00 10,58 10,62BT
11:02:16.575 10,58 76,00 10,58 10,62BT
10:59:26.758 10,58 424,00 10,58 10,64BT
10:55:31.259 10,60 2,00 10,60 10,64BT
10:55:31.259 10,60 144,00 10,60 10,64BT
10:55:31.259 10,60 147,00 10,60 10,64BT
10:55:31.124 10,62 89,00 10,60 10,62ST
10:55:30.979 10,60 253,00 10,60 10,64BT
10:55:30.979 10,60 247,00 10,60 10,64BT
10:51:28.696 10,62 51,00 10,60 10,62ST
10:51:24.330 10,62 50,00 10,62 10,64BT
10:51:24.330 10,62 1,00 10,62 10,64BT
10:40:44.084 10,66 57,00 10,66 10,68BT
10:40:43.619 10,66 58,00 10,62 10,66ST
10:32:15.660 10,66 2,00 10,62 10,66ST
10:31:13.504 10,60 52,00 10,60 10,68BP
10:31:13.504 10,60 1,00 10,60 10,68BP