Χρηματιστήριο \

AUTOHELLAS (ΚΟ)
ΟΤΟΕΛ
ΟΤΟΕΛ

AUTOHELLAS (ΚΟ)

11.3200
-0.1000 -0.8757%
23/07/2026 , 14:04 Πρ. Κλείσιμο 11.4200
Χαμηλό Υψηλό
11,30 11,34
Χαμ. 52 εβδ. Υψ. 52 εβδ.
10,64 13,34
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
14:09:36.658 11,34 1,00 11,34 11,36BT
14:09:36.598 11,34 115,00 11,32 11,34ST
14:09:36.598 11,34 8,00 11,32 11,34ST
14:09:36.598 11,34 14,00 11,32 11,34ST
14:09:36.598 11,34 119,00 11,32 11,34ST
14:09:36.598 11,34 7,00 11,32 11,34ST
14:05:04.329 11,34 7,00 11,32 11,34ST
14:05:04.329 11,34 15,00 11,32 11,34ST
14:05:04.329 11,34 13,00 11,32 11,34ST
13:55:11.331 11,32 13,00 11,32 11,34BT
13:55:05.270 11,32 228,00 11,32 11,34BT
13:55:05.270 11,32 12,00 11,32 11,34BT
13:55:05.270 11,32 3,00 11,32 11,34BT
13:55:05.270 11,32 7,00 11,32 11,34BT
13:54:00.384 11,34 32,00 11,32 11,34ST
13:54:00.384 11,34 25,00 11,32 11,34ST
13:26:08.311 11,34 121,00 11,32 11,34ST
13:26:08.311 11,34 53,00 11,32 11,34ST
13:26:08.311 11,34 20,00 11,32 11,34ST
13:26:07.485 11,34 97,00 11,32 11,34ST
13:26:07.485 11,34 53,00 11,32 11,34ST
12:56:21.926 11,34 88,00 11,32 11,34ST
12:56:21.926 11,34 1,00 11,32 11,34ST
12:56:21.926 11,34 11,00 11,32 11,34ST
12:52:08.333 11,34 1,00 11,32 11,34ST
12:52:06.761 11,34 100,00 11,32 11,34ST
12:52:02.576 11,34 750,00 11,32 11,34ST
12:51:47.038 11,34 250,00 11,32 11,34ST
12:50:08.788 11,32 1,00 11,32 11,34BT
12:50:08.788 11,32 2,00 11,32 11,34BT
12:49:28.929 11,32 3,00 11,32 11,34BT
12:46:10.142 11,34 1.000,00 11,30 11,34ST
12:45:48.487 11,30 126,00 11,28 11,30ST
12:45:48.366 11,30 3,00 11,30 11,34BT
12:45:48.366 11,30 112,00 11,30 11,34BT
12:45:48.366 11,30 86,00 11,30 11,34BT
12:45:48.366 11,30 23,00 11,30 11,34BT
12:45:44.703 11,30 116,00 11,30 11,34BT
12:45:11.126 11,32 96,00 11,30 11,32ST
12:45:11.126 11,32 28,00 11,30 11,32ST
12:45:11.126 11,32 63,00 11,30 11,32ST
12:45:11.126 11,32 63,00 11,30 11,32ST
12:44:34.516 11,30 116,00 11,30 11,32BT
12:44:34.428 11,30 73,00 11,30 11,32BT
12:44:34.428 11,30 227,00 11,30 11,32BT
12:43:29.115 11,30 86,00 11,26 11,30ST
12:43:29.115 11,30 816,00 11,26 11,30ST
12:43:29.106 11,30 119,00 11,26 11,30ST
12:43:28.935 11,30 504,00 11,26 11,30ST
12:43:28.840 11,30 12,00 11,30 11,32BT
12:43:28.840 11,30 155,00 11,30 11,32BT
12:43:28.840 11,30 394,00 11,30 11,32BT
12:43:23.470 11,30 5,00 11,30 11,32BT
12:41:50.670 11,32 44,00 11,30 11,32ST
12:39:23.234 11,32 1,00 11,30 11,32ST
12:38:25.872 11,30 105,00 11,30 11,32BT
12:38:25.430 11,30 484,00 11,28 11,30ST
12:38:25.333 11,30 516,00 11,30 11,32BT
12:38:21.115 11,30 162,00 11,30 11,32BT
12:38:20.793 11,30 378,00 11,28 11,30ST
12:38:20.694 11,30 100,00 11,30 11,32BT
12:38:20.693 11,30 134,00 11,30 11,32BT
12:38:20.693 11,30 155,00 11,30 11,32BT
12:38:20.693 11,30 233,00 11,30 11,32BT
12:38:04.451 11,30 117,00 11,30 11,32BT
12:38:04.201 11,30 143,00 11,30 11,32BT
12:38:04.002 11,30 656,00 11,28 11,30ST
12:38:03.837 11,30 2,00 11,30 11,32BT
12:38:03.837 11,30 13,00 11,30 11,32BT
12:38:03.837 11,30 100,00 11,30 11,32BT
12:38:03.837 11,30 105,00 11,30 11,32BT
12:38:03.837 11,30 124,00 11,30 11,32BT
12:37:59.089 11,30 34,00 11,30 11,32BT
12:37:56.685 11,30 175,00 11,30 11,32BT
12:37:56.685 11,30 57,00 11,30 11,32BT
12:37:56.436 11,30 822,00 11,28 11,30ST
12:37:56.325 11,30 4,00 11,30 11,32BT
12:37:56.325 11,30 44,00 11,30 11,32BT
12:37:56.325 11,30 130,00 11,30 11,32BT
12:37:43.588 11,30 44,00 11,30 11,32BT
12:37:43.588 11,30 58,00 11,30 11,32BT
12:37:43.588 11,30 8,00 11,30 11,32BT
12:37:43.491 11,30 92,00 11,30 11,32BT
12:37:43.491 11,30 30,00 11,30 11,32BT
12:37:15.402 11,30 100,00 11,30 11,32BT
12:20:43.421 11,32 100,00 11,32 11,34BT
12:15:00.176 11,30 30,00 11,30 11,34BT
12:12:03.679 11,30 55,00 11,32 11,34BT
12:12:03.679 11,30 130,00 11,32 11,34BT
12:12:03.679 11,32 35,00 11,32 11,34BT
12:11:50.420 11,34 100,00 11,32 11,34ST
12:04:21.058 11,32 70,00 11,32 11,34BT
11:40:05.835 11,34 4,00 11,30 11,34ST
11:32:27.164 11,30 6,00 11,30 11,32BT
11:32:27.040 11,30 74,00 11,30 11,34BT
11:32:27.040 11,30 11,00 11,30 11,34BT
11:32:27.040 11,30 45,00 11,30 11,34BT
11:32:27.040 11,30 90,00 11,30 11,34BT
11:32:02.392 11,30 40,00 11,30 11,34BT
11:25:33.311 11,34 89,00 11,32 11,34ST
11:17:36.877 11,32 44,00 11,32 11,34BT
11:12:53.307 11,34 307,00 11,24 11,30ST
11:12:53.307 11,34 100,00 11,24 11,30ST
11:12:53.307 11,34 9,00 11,24 11,30ST
11:12:53.307 11,30 21,00 11,24 11,30ST
11:12:53.307 11,30 63,00 11,24 11,30ST
11:08:04.335 11,30 43,00 11,24 11,30ST
11:08:04.335 11,30 7,00 11,24 11,30ST
11:02:38.661 11,30 41,00 11,24 11,30ST
11:02:38.661 11,30 89,00 11,24 11,30ST
10:59:16.085 11,30 1,00 11,24 11,30ST
10:42:34.863 11,34 97,00 11,20 11,34ST
10:42:34.863 11,34 3,00 11,20 11,34ST
10:31:31.986 11,30 6,00 11,30 11,38BT
10:31:31.986 11,30 11,00 11,30 11,38BT
10:31:06.782 11,30 7,00 11,30 11,40BP