Χρηματιστήριο \

AUTOHELLAS A.E. (ΚΟ)
ΟΤΟΕΛ
ΟΤΟΕΛ

AUTOHELLAS A.E. (ΚΟ)

11.4400
-0.1400 -1.2090%
14/06/2024 , 17:25 Πρ. Κλείσιμο 11.5800
Χαμηλό Υψηλό
11,32 11,70
Χαμ. 52 εβδ. Υψ. 52 εβδ.
11,44 14,50
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:14.387 11,44 35,00 11,60 11,00IP
17:10:14.386 11,44 45,00 11,60 11,00IP
17:10:14.385 11,44 80,00 11,60 11,00IP
17:10:14.384 11,44 20,00 11,60 11,00IP
17:10:14.384 11,44 75,00 11,60 11,00IP
17:10:14.383 11,44 35,00 11,60 11,00IP
17:10:14.383 11,44 30,00 11,60 11,00IP
17:10:14.382 11,44 20,00 11,60 11,00IP
17:10:14.381 11,44 1.395,00 11,60 11,00IP
17:10:14.381 11,44 75,00 11,60 11,00IP
17:10:14.380 11,44 10,00 11,60 11,00IP
17:10:14.379 11,44 20,00 11,60 11,00IP
17:10:14.379 11,44 20,00 11,60 11,00IP
17:10:14.378 11,44 30,00 11,60 11,00IP
16:55:20.679 11,34 60,00 11,34 11,38BT
16:55:18.994 11,34 8,00 11,34 11,36BT
16:55:18.994 11,34 20,00 11,34 11,36BT
16:50:37.693 11,34 10,00 11,34 11,36BT
16:49:07.283 11,34 163,00 11,32 11,34ST
16:49:07.255 11,34 2,00 11,36 11,38BT
16:49:07.255 11,34 201,00 11,36 11,38BT
16:49:07.254 11,36 4,00 11,36 11,38BT
16:49:07.253 11,36 80,00 11,36 11,38BT
16:49:07.253 11,36 50,00 11,36 11,38BT
16:46:03.476 11,34 1,00 11,32 11,34ST
16:46:03.434 11,34 50,00 11,34 11,38BT
16:46:03.433 11,34 200,00 11,34 11,38BT
16:46:03.432 11,34 5,00 11,34 11,38BT
16:46:03.432 11,34 44,00 11,34 11,38BT
16:45:48.270 11,36 100,00 11,34 11,36ST
16:44:53.751 11,36 11,00 11,36 11,38BT
16:42:08.014 11,34 50,00 11,36 11,38BT
16:42:08.013 11,36 85,00 11,36 11,38BT
16:42:08.013 11,36 10,00 11,36 11,38BT
16:39:43.148 11,40 5,00 11,36 11,40ST
16:38:25.216 11,36 75,00 11,36 11,44BT
16:38:25.215 11,36 5,00 11,36 11,44BT
16:38:25.215 11,36 50,00 11,36 11,44BT
16:33:14.239 11,44 35,00 11,40 11,44ST
16:33:14.239 11,44 25,00 11,40 11,44ST
16:31:02.623 11,44 5,00 11,36 11,44ST
16:13:54.126 11,44 10,00 11,44 11,46BT
16:13:47.666 11,46 10,00 11,34 11,44ST
16:13:47.666 11,44 50,00 11,34 11,44ST
16:03:21.881 11,34 400,00 11,34 11,44BT
16:01:03.048 11,34 6,00 11,34 11,44BT
15:54:52.059 11,32 3,00 11,34 11,44BT
15:54:52.058 11,34 88,00 11,34 11,44BT
15:54:52.057 11,34 6,00 11,34 11,44BT
15:54:52.057 11,34 3,00 11,34 11,44BT
15:54:05.655 11,34 2,00 11,36 11,46BT
15:54:05.654 11,34 100,00 11,36 11,46BT
15:54:05.654 11,36 50,00 11,36 11,46BT
15:52:16.836 11,44 5,00 11,34 11,42ST
15:52:16.836 11,44 37,00 11,34 11,42ST
15:52:16.835 11,42 10,00 11,34 11,42ST
15:49:20.312 11,36 4,00 11,36 11,42BT
15:33:05.244 11,46 10,00 11,46 11,48BT
15:31:16.508 11,36 11,00 11,36 11,48BT
15:31:16.508 11,36 37,00 11,36 11,48BT
15:30:34.521 11,44 10,00 11,44 11,46BT
15:30:34.484 11,44 18,00 11,36 11,44ST
15:30:34.291 11,44 8,00 11,44 11,46BT
15:30:34.259 11,44 22,00 11,44 11,46BT
15:30:34.205 11,44 10,00 11,44 11,46BT
15:30:34.164 11,44 2,00 11,44 11,46BT
15:30:34.119 11,44 1,00 11,44 11,46BT
15:30:34.071 11,44 4,00 11,44 11,46BT
15:30:34.070 11,44 10,00 11,44 11,46BT
15:30:33.902 11,44 24,00 11,44 11,46BT
15:30:33.571 11,44 8,00 11,44 11,46BT
15:16:03.442 11,48 35,00 11,36 11,46ST
15:16:03.442 11,46 13,00 11,36 11,46ST
15:15:10.350 11,36 13,00 11,38 11,48BT
15:15:10.349 11,36 9,00 11,38 11,48BT
15:15:10.348 11,38 8,00 11,38 11,48BT
15:15:10.348 11,38 80,00 11,38 11,48BT
15:15:10.347 11,38 6,00 11,38 11,48BT
15:15:10.346 11,38 5,00 11,38 11,48BT
15:04:40.946 11,44 1,00 11,44 11,48BT
15:04:40.925 11,44 6,00 11,44 11,48BT
15:04:40.795 11,44 3,00 11,38 11,44ST
15:03:48.913 11,40 3,00 11,40 11,44BT
14:56:39.023 11,42 68,00 11,42 11,48BT
14:56:39.022 11,42 2,00 11,42 11,48BT
14:56:39.022 11,42 350,00 11,42 11,48BT
14:51:42.611 11,50 10,00 11,42 11,50ST
14:51:22.027 11,50 2,00 11,42 11,48ST
14:51:22.026 11,48 12,00 11,42 11,48ST
14:50:03.935 11,48 18,00 11,48 11,50BT
14:48:46.182 11,46 22,00 11,46 11,50BT
14:47:53.229 11,46 35,00 11,46 11,50BT
14:47:53.228 11,46 165,00 11,46 11,50BT
14:47:20.314 11,50 3,00 11,46 11,50ST
14:42:32.552 11,46 6,00 11,46 11,50BT
14:42:26.713 11,46 6,00 11,46 11,50BT
14:39:15.946 11,52 2,00 11,42 11,52ST
14:38:15.850 11,52 50,00 11,42 11,50ST
14:38:15.850 11,50 8,00 11,42 11,50ST
14:38:15.849 11,50 132,00 11,42 11,50ST
14:38:15.638 11,40 600,00 11,46 11,50BT
14:38:15.638 11,40 4,00 11,46 11,50BT
14:38:15.637 11,42 75,00 11,46 11,50BT
14:38:15.636 11,42 75,00 11,46 11,50BT
14:38:15.635 11,42 16,00 11,46 11,50BT
14:38:15.635 11,44 80,00 11,46 11,50BT
14:38:15.634 11,44 500,00 11,46 11,50BT
14:38:15.633 11,46 3,00 11,46 11,50BT
14:38:15.633 11,46 87,00 11,46 11,50BT
14:38:15.632 11,46 60,00 11,46 11,50BT
14:37:57.526 11,50 186,00 11,46 11,48ST
14:37:57.525 11,50 113,00 11,46 11,48ST
14:37:57.524 11,48 201,00 11,46 11,48ST
14:26:59.088 11,46 33,00 11,46 11,50BT
14:26:59.087 11,46 1,00 11,46 11,50BT
14:26:58.234 11,48 30,00 11,46 11,48ST
14:26:57.701 11,46 19,00 11,46 11,50BT
14:26:57.580 11,46 100,00 11,42 11,46ST
14:22:06.328 11,50 82,00 11,42 11,50ST
14:06:41.596 11,40 425,00 11,46 11,48BT
14:06:41.596 11,40 10,00 11,46 11,48BT
14:06:41.595 11,40 100,00 11,46 11,48BT
14:06:41.595 11,46 25,00 11,46 11,48BT
14:06:37.942 11,46 1,00 11,46 11,48BT
14:06:37.463 11,46 4,00 11,46 11,48BT
14:06:37.198 11,46 6,00 11,46 11,48BT
13:54:12.078 11,50 10,00 11,42 11,50ST
13:47:09.278 11,50 30,00 11,42 11,50ST
13:46:03.793 11,42 1,00 11,42 11,50BT
13:46:03.792 11,42 87,00 11,42 11,50BT
13:46:03.792 11,42 3,00 11,42 11,50BT
13:46:03.791 11,42 5,00 11,42 11,50BT
13:46:03.791 11,42 4,00 11,42 11,50BT
13:39:41.230 11,54 6,00 11,42 11,54ST
13:34:43.099 11,42 26,00 11,48 11,54BT
13:34:43.098 11,48 84,00 11,48 11,54BT
13:34:43.098 11,48 60,00 11,48 11,54BT
13:30:50.801 11,44 4,00 11,44 11,54BT
13:30:50.801 11,44 16,00 11,44 11,54BT
13:30:50.800 11,44 80,00 11,44 11,54BT
13:30:21.118 11,44 70,00 11,44 11,54BT
13:21:25.876 11,48 58,00 11,48 11,52BT
13:21:25.876 11,48 4,00 11,48 11,52BT
13:21:25.875 11,48 10,00 11,48 11,52BT
13:21:25.874 11,48 3,00 11,48 11,52BT
13:04:09.759 11,56 14,00 11,48 11,56ST
13:04:09.759 11,56 75,00 11,48 11,56ST
13:04:09.462 11,48 297,00 11,48 11,56BT
13:04:09.461 11,48 103,00 11,48 11,56BT
13:02:34.219 11,48 75,00 11,48 11,50BT
13:01:24.176 11,48 20,00 11,48 11,50BT
12:52:46.465 11,48 4,00 11,54 11,56BT
12:52:46.464 11,52 45,00 11,54 11,56BT
12:52:46.463 11,54 1,00 11,54 11,56BT
12:51:40.104 11,54 2,00 11,54 11,56BT
12:51:40.067 11,54 47,00 11,52 11,54ST
12:33:48.167 11,48 48,00 11,48 11,56BT
12:33:43.030 11,56 15,00 11,48 11,56ST
12:31:43.708 11,50 24,00 11,48 11,50ST
12:31:43.604 11,50 51,00 11,48 11,50ST
12:31:43.440 11,58 15,00 11,50 11,58ST
12:21:52.977 11,58 1,00 11,58 11,60BT
12:21:52.602 11,58 59,00 11,58 11,60BT
12:21:47.744 11,60 6,00 11,54 11,60ST
12:21:46.978 11,60 6,00 11,54 11,60ST
12:12:18.044 11,58 1,00 11,58 11,60BT
12:02:18.276 11,58 9,00 11,58 11,60BT
12:00:31.229 11,50 46,00 11,48 11,50ST
12:00:31.198 11,50 3,00 11,50 11,58BT
11:55:14.786 11,58 26,00 11,58 11,60BT
11:51:39.851 11,62 6,00 11,58 11,62ST
11:51:12.789 11,62 6,00 11,58 11,62ST
11:45:26.186 11,60 2,00 11,60 11,62BT
11:45:26.158 11,60 80,00 11,60 11,62BT
11:45:26.158 11,60 20,00 11,60 11,62BT
11:33:36.150 11,60 120,00 11,60 11,64BT
11:28:08.397 11,60 60,00 11,60 11,62BT
10:47:05.881 11,60 70,00 11,60 11,68BT
10:47:05.881 11,60 89,00 11,60 11,68BT
10:31:34.174 11,70 250,00 11,60 11,70ST