Χρηματιστήριο \

AUTOHELLAS A.E. (ΚΟ)

ΟΤΟΕΛ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Υπηρεσίες Ενοικίασης και Χρηματοδοτικής Μίσθωσης
Δείκτες: FTSE FTSEM ΓΔ ΣΑΓΔ FTSEA ΔΠΟ HELMSI ASIP FTSED ATHEX_ESG FTSE_CD
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

ΟΤΟΕΛ

AUTOHELLAS A.E. (ΚΟ)

10.7200

-0.2600 -2.3679%

16/06/2025 , 16:42 Πρ. Κλείσιμο 10.9800

Χαμηλό Υψηλό

10,70 10,98

Χαμ. 52 εβδ. Υψ. 52 εβδ.

10,02 12,74

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
16:41:24.633	10,72	49,00	10,72	10,76	B	T
16:41:23.381	10,72	1,00	10,72	10,76	B	T
16:36:29.882	10,76	269,00	10,76	10,78	B	T
16:36:29.872	10,76	127,00	10,76	10,78	B	T
16:36:29.868	10,76	60,00	10,76	10,78	B	T
16:36:29.843	10,76	144,00	10,76	10,78	B	T
16:36:29.835	10,76	354,00	10,76	10,78	B	T
16:36:29.826	10,76	139,00	10,76	10,78	B	T
16:36:29.795	10,76	145,00	10,76	10,78	B	T
16:36:29.780	10,76	141,00	10,76	10,78	B	T
16:36:29.773	10,76	233,00	10,76	10,78	B	T
16:36:29.732	10,76	284,00	10,76	10,78	B	T
16:36:29.712	10,76	42,00	10,70	10,74	S	T
16:36:29.712	10,76	208,00	10,70	10,74	S	T
16:36:29.712	10,76	400,00	10,70	10,74	S	T
16:36:29.712	10,76	50,00	10,70	10,74	S	T
16:36:29.712	10,76	140,00	10,70	10,74	S	T
16:36:29.712	10,76	39,00	10,70	10,74	S	T
16:36:29.712	10,76	354,00	10,70	10,74	S	T
16:36:29.712	10,74	171,00	10,70	10,74	S	T
16:36:17.952	10,70	7,00	10,72	10,76	B	T
16:36:17.952	10,70	200,00	10,72	10,76	B	T
16:36:17.952	10,70	500,00	10,72	10,76	B	T
16:36:17.952	10,72	1,00	10,72	10,76	B	T
16:36:17.743	10,72	19,00	10,72	10,76	B	T
16:36:17.743	10,72	1,00	10,72	10,76	B	T
16:35:53.916	10,72	2,00	10,72	10,76	B	T
16:29:20.184	10,74	1,00	10,74	10,76	B	T
16:29:20.053	10,74	19,00	10,74	10,76	B	T
16:26:38.568	10,74	9,00	10,70	10,74	S	T
16:26:35.008	10,74	7,00	10,70	10,74	S	T
16:26:35.008	10,74	32,00	10,70	10,74	S	T
16:26:20.339	10,74	30,00	10,70	10,74	S	T
16:26:20.339	10,74	160,00	10,70	10,74	S	T
16:24:30.396	10,72	2,00	10,72	10,76	B	T
16:24:30.213	10,72	1,00	10,72	10,76	B	T
16:24:30.213	10,72	163,00	10,72	10,76	B	T
16:24:15.495	10,72	42,00	10,72	10,76	B	T
16:23:38.005	10,72	87,00	10,72	10,76	B	T
16:23:37.873	10,72	8,00	10,72	10,76	B	T
16:23:37.873	10,72	200,00	10,72	10,76	B	T
16:23:37.873	10,72	500,00	10,72	10,76	B	T
16:23:37.339	10,74	106,00	10,72	10,74	S	T
16:23:37.311	10,74	271,00	10,76	10,80	B	T
16:23:37.311	10,74	50,00	10,76	10,80	B	T
16:23:37.311	10,74	5,00	10,76	10,80	B	T
16:23:37.311	10,74	67,00	10,76	10,80	B	T
16:23:37.311	10,74	10,00	10,76	10,80	B	T
16:23:37.311	10,74	50,00	10,76	10,80	B	T
16:23:37.311	10,74	300,00	10,76	10,80	B	T
16:23:37.311	10,74	5,00	10,76	10,80	B	T
16:23:37.311	10,74	180,00	10,76	10,80	B	T
16:23:37.311	10,76	50,00	10,76	10,80	B	T
16:23:37.311	10,76	5,00	10,76	10,80	B	T
16:23:37.311	10,76	500,00	10,76	10,80	B	T
16:23:37.311	10,76	200,00	10,76	10,80	B	T
16:23:37.311	10,76	200,00	10,76	10,80	B	T
16:23:37.311	10,76	1,00	10,76	10,80	B	T
16:10:50.515	10,80	5,00	10,76	10,80	S	T
16:10:28.275	10,78	26,00	10,78	10,80	B	T
16:10:28.207	10,78	35,00	10,78	10,80	B	T
16:10:28.161	10,78	26,00	10,76	10,78	S	T
16:10:28.161	10,78	63,00	10,76	10,78	S	T
16:10:21.225	10,78	5,00	10,76	10,78	S	T
16:07:08.717	10,78	4,00	10,76	10,78	S	T
15:51:40.836	10,78	159,00	10,76	10,78	S	T
15:51:40.836	10,78	3,00	10,76	10,78	S	T
15:51:16.004	10,78	107,00	10,76	10,78	S	T
15:51:16.004	10,78	203,00	10,76	10,78	S	T
15:51:04.395	10,78	151,00	10,76	10,78	S	T
15:51:04.395	10,78	38,00	10,76	10,78	S	T
15:51:04.395	10,78	11,00	10,76	10,78	S	T
15:33:53.630	10,78	600,00	10,76	10,78	S	T
15:32:07.490	10,78	100,00	10,76	10,78	S	T
15:28:59.665	10,76	25,00	10,76	10,78	B	T
15:28:30.462	10,76	124,00	10,76	10,78	B	T
15:28:22.919	10,78	288,00	10,76	10,78	S	T
15:18:38.297	10,76	2,00	10,76	10,78	B	T
15:18:38.248	10,76	125,00	10,76	10,78	B	T
15:16:43.537	10,78	1,00	10,76	10,78	S	T
15:13:21.544	10,76	73,00	10,76	10,78	B	T
15:13:21.544	10,76	2,00	10,76	10,78	B	T
15:13:21.543	10,76	9,00	10,76	10,78	B	T
15:11:37.333	10,76	41,00	10,74	10,76	S	T
15:11:30.367	10,76	75,00	10,74	10,76	S	T
15:11:30.334	10,76	87,00	10,74	10,76	S	T
15:11:30.334	10,76	46,00	10,74	10,76	S	T
15:11:30.334	10,76	17,00	10,74	10,76	S	T
15:11:30.303	10,76	156,00	10,74	10,76	S	T
15:06:01.245	10,76	100,00	10,74	10,76	S	T
15:02:01.267	10,76	102,00	10,74	10,76	S	T
15:01:33.872	10,76	25,00	10,74	10,76	S	T
15:00:37.419	10,76	100,00	10,74	10,76	S	T
15:00:09.097	10,76	1,00	10,76	10,78	B	T
15:00:08.909	10,76	4,00	10,76	10,78	B	T
15:00:08.909	10,76	93,00	10,76	10,78	B	T
15:00:08.862	10,76	107,00	10,76	10,78	B	T
15:00:08.862	10,76	50,00	10,76	10,78	B	T
15:00:08.862	10,76	200,00	10,76	10,78	B	T
15:00:08.862	10,76	1,00	10,76	10,78	B	T
14:51:50.773	10,78	4,00	10,78	10,80	B	T
14:41:01.135	10,80	34,00	10,76	10,78	S	T
14:41:01.135	10,80	36,00	10,76	10,78	S	T
14:41:01.135	10,78	30,00	10,76	10,78	S	T
14:36:55.915	10,78	20,00	10,76	10,78	S	T
14:27:18.991	10,78	50,00	10,76	10,78	S	T
14:18:26.031	10,76	39,00	10,76	10,80	B	T
14:18:26.031	10,76	18,00	10,76	10,80	B	T
14:18:21.967	10,76	182,00	10,76	10,80	B	T
14:18:21.967	10,76	15,00	10,76	10,80	B	T
14:18:21.967	10,76	30,00	10,76	10,80	B	T
14:18:21.967	10,76	23,00	10,76	10,80	B	T
14:18:16.178	10,78	200,00	10,78	10,80	B	T
14:04:46.130	10,76	27,00	10,78	10,82	B	T
14:04:46.130	10,76	162,00	10,78	10,82	B	T
14:04:46.130	10,76	4,00	10,78	10,82	B	T
14:04:46.130	10,76	200,00	10,78	10,82	B	T
14:04:46.130	10,76	9,00	10,78	10,82	B	T
14:04:46.130	10,76	28,00	10,78	10,82	B	T
14:04:46.130	10,76	50,00	10,78	10,82	B	T
14:04:46.130	10,78	20,00	10,78	10,82	B	T
13:40:03.702	10,82	108,00	10,78	10,82	S	T
13:40:03.702	10,82	42,00	10,78	10,82	S	T
13:38:56.541	10,80	345,00	10,78	10,80	S	T
13:30:32.449	10,80	155,00	10,78	10,80	S	T
13:23:22.250	10,80	60,00	10,80	10,82	B	T
13:23:22.209	10,80	43,00	10,76	10,80	S	T
13:23:22.209	10,80	215,00	10,76	10,80	S	T
13:23:22.209	10,80	56,00	10,76	10,80	S	T
13:23:22.209	10,80	39,00	10,76	10,80	S	T
13:23:22.209	10,80	37,00	10,76	10,80	S	T
13:17:59.634	10,80	5,00	10,76	10,80	S	T
13:17:59.634	10,80	15,00	10,76	10,80	S	T
13:11:15.837	10,80	200,00	10,76	10,80	S	T
13:06:17.538	10,76	16,00	10,78	10,80	B	T
13:06:17.538	10,76	130,00	10,78	10,80	B	T
13:06:17.538	10,76	200,00	10,78	10,80	B	T
13:06:17.538	10,78	196,00	10,78	10,80	B	T
13:05:01.267	10,78	4,00	10,78	10,80	B	T
13:05:01.267	10,78	40,00	10,78	10,80	B	T
13:05:00.115	10,80	1.000,00	10,82	10,84	B	T
13:05:00.115	10,80	2,00	10,82	10,84	B	T
13:05:00.115	10,80	6,00	10,82	10,84	B	T
13:05:00.115	10,82	250,00	10,82	10,84	B	T
13:05:00.115	10,82	200,00	10,82	10,84	B	T
12:58:48.062	10,82	6,00	10,80	10,82	S	T
12:58:47.867	10,82	1,00	10,80	10,82	S	T
12:57:42.808	10,82	50,00	10,80	10,82	S	T
12:56:47.109	10,82	1.000,00	10,80	10,82	S	T
12:55:23.278	10,82	943,00	10,82	10,84	B	T
12:55:06.180	10,84	163,00	10,82	10,84	S	T
12:54:53.639	10,82	43,00	10,80	10,82	S	T
12:54:53.639	10,82	14,00	10,80	10,82	S	T
12:45:39.698	10,80	24,00	10,80	10,82	B	T
12:35:17.844	10,82	191,00	10,80	10,82	S	T
12:35:17.843	10,82	59,00	10,80	10,82	S	T
12:31:02.221	10,82	40,00	10,82	10,84	B	T
12:31:02.221	10,82	1,00	10,82	10,84	B	T
12:24:14.600	10,82	19,00	10,82	10,84	B	T
12:24:14.571	10,82	140,00	10,82	10,84	B	T
12:24:14.571	10,82	1,00	10,82	10,84	B	T
12:13:04.305	10,82	34,00	10,82	10,84	B	T
12:11:43.307	10,84	6,00	10,80	10,84	S	T
11:47:26.057	10,82	49,00	10,80	10,82	S	T
11:46:46.862	10,82	500,00	10,80	10,82	S	T
11:46:07.991	10,80	100,00	10,80	10,82	B	T
11:29:54.195	10,76	82,00	10,78	10,84	B	T
11:29:54.195	10,76	300,00	10,78	10,84	B	T
11:29:54.195	10,76	23,00	10,78	10,84	B	T
11:29:54.195	10,76	200,00	10,78	10,84	B	T
11:29:54.195	10,78	2,00	10,78	10,84	B	T
11:29:54.195	10,78	158,00	10,78	10,84	B	T
11:29:54.195	10,78	200,00	10,78	10,84	B	T
11:29:54.195	10,78	35,00	10,78	10,84	B	T
11:28:37.519	10,80	78,00	10,82	10,84	B	T
11:28:37.519	10,80	300,00	10,82	10,84	B	T
11:28:37.519	10,80	188,00	10,82	10,84	B	T
11:28:37.519	10,80	200,00	10,82	10,84	B	T
11:28:37.519	10,82	130,00	10,82	10,84	B	T
11:28:37.519	10,82	104,00	10,82	10,84	B	T
11:24:16.711	10,82	135,00	10,80	10,82	S	T
11:23:34.205	10,80	1,00	10,80	10,82	B	T
11:21:23.208	10,78	242,00	10,78	10,82	B	T
11:21:23.208	10,78	70,00	10,78	10,82	B	T
11:21:23.208	10,78	8,00	10,78	10,82	B	T
11:21:23.208	10,78	100,00	10,78	10,82	B	T
11:21:23.208	10,78	80,00	10,78	10,82	B	T
11:19:09.017	10,80	15,00	10,82	10,84	B	T
11:19:09.017	10,80	320,00	10,82	10,84	B	T
11:19:09.017	10,82	65,00	10,82	10,84	B	T
11:19:09.017	10,82	100,00	10,82	10,84	B	T
11:15:43.891	10,82	200,00	10,82	10,90	B	T
11:14:44.830	10,80	180,00	10,84	10,90	B	T
11:14:44.830	10,80	200,00	10,84	10,90	B	T
11:14:44.830	10,80	120,00	10,84	10,90	B	T
11:14:44.830	10,84	500,00	10,84	10,90	B	T
11:13:41.014	10,84	46,00	10,80	10,84	S	T
11:13:40.877	10,84	46,00	10,80	10,84	S	T
11:13:40.826	10,84	100,00	10,90	10,94	B	T
11:13:40.826	10,84	100,00	10,90	10,94	B	T
11:13:40.826	10,84	600,00	10,90	10,94	B	T
11:13:40.826	10,90	109,00	10,90	10,94	B	T
11:09:11.825	10,90	10,00	10,90	10,94	B	T
11:02:41.197	10,90	42,00	10,88	10,90	S	T
11:02:41.197	10,90	30,00	10,88	10,90	S	T
11:02:41.197	10,90	9,00	10,88	10,90	S	T
10:30:38.601	10,98	200,00	10,98	11,00	B	T

Realtime ΓΔ	0,02 0,00% 1.835,42
Τζίρος	129.58 εκ
Τελ. Ενημ.	16:59
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6020.76	0.7326%
DAX	23573.4	0.2431%
SXXP	544.94	-0.8912%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.16015
EUR/CHF	0.9395
USD/ZAR	17.7549
Όλες οι Ισοτιμίες

BTC/USD	106729
Χρυσός	3409.73

Αγορές

Premium Services

Χρηματιστήριο \

AUTOHELLAS A.E. (ΚΟ)

AUTOHELLAS A.E. (ΚΟ)

Αγορές

Real Time

Χρηματιστήριο \

AUTOHELLAS A.E. (ΚΟ)

AUTOHELLAS A.E. (ΚΟ)

TV