Χρηματιστήριο \

AUTOHELLAS A.E. (ΚΟ)
ΟΤΟΕΛ
ΟΤΟΕΛ

AUTOHELLAS A.E. (ΚΟ)

11.2400
-0.1400 -1.2302%
09/10/2025 , 16:13 Πρ. Κλείσιμο 11.3800
Χαμηλό Υψηλό
11,20 11,40
Χαμ. 52 εβδ. Υψ. 52 εβδ.
10,02 12,74
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
15:19:56.879 11,24 88,00 11,26 11,34BT
15:19:56.879 11,26 12,00 11,26 11,34BT
15:16:48.072 11,26 38,00 11,26 11,34BT
14:28:00.049 11,34 139,00 11,24 11,34ST
14:11:16.459 11,34 10,00 11,24 11,34ST
14:05:51.714 11,24 190,00 11,26 11,34BT
14:05:51.714 11,26 10,00 11,26 11,34BT
13:47:06.217 11,24 39,00 11,22 11,24ST
13:47:06.216 11,24 65,00 11,22 11,24ST
13:47:06.216 11,24 251,00 11,22 11,24ST
13:41:44.585 11,20 337,00 11,18 11,20ST
13:41:44.486 11,20 170,00 11,20 11,24BT
13:41:44.486 11,20 23,00 11,20 11,24BT
13:41:44.486 11,20 326,00 11,20 11,24BT
13:33:59.732 11,20 174,00 11,22 11,24BT
13:33:59.732 11,20 100,00 11,22 11,24BT
13:33:59.732 11,20 323,00 11,22 11,24BT
13:33:59.732 11,20 500,00 11,22 11,24BT
13:33:59.732 11,20 15,00 11,22 11,24BT
13:33:59.732 11,22 5,00 11,22 11,24BT
13:33:59.732 11,22 398,00 11,22 11,24BT
13:33:56.726 11,24 3,00 11,22 11,24ST
13:33:34.196 11,24 4,00 11,24 11,30BT
13:33:32.951 11,24 30,00 11,26 11,30BT
13:33:32.951 11,24 500,00 11,26 11,30BT
13:33:32.951 11,24 200,00 11,26 11,30BT
13:33:32.951 11,24 200,00 11,26 11,30BT
13:33:32.951 11,24 101,00 11,26 11,30BT
13:33:32.951 11,26 10,00 11,26 11,30BT
13:33:02.431 11,26 200,00 11,28 11,30BT
13:33:02.431 11,26 200,00 11,28 11,30BT
13:33:02.431 11,26 200,00 11,28 11,30BT
13:33:02.431 11,26 200,00 11,28 11,30BT
13:33:02.431 11,28 175,00 11,28 11,30BT
13:33:02.431 11,28 60,00 11,28 11,30BT
13:32:23.897 11,30 100,00 11,28 11,30ST
13:32:23.510 11,32 44,00 11,32 11,38BT
13:31:52.988 11,30 456,00 11,28 11,30ST
13:31:52.898 11,30 1,00 11,28 11,30ST
13:31:52.881 11,32 38,00 11,32 11,40BT
13:31:52.881 11,32 500,00 11,32 11,40BT
13:31:52.881 11,32 5,00 11,32 11,40BT
13:20:10.492 11,34 119,00 11,32 11,34ST
13:20:10.461 11,34 155,00 11,32 11,34ST
13:20:10.413 11,34 149,00 11,32 11,34ST
13:20:10.365 11,34 154,00 11,34 11,40BT
12:12:20.341 11,30 142,00 11,30 11,40BT
12:12:20.341 11,30 5,00 11,30 11,40BT
12:11:23.201 11,40 15,00 11,30 11,40ST
12:02:22.508 11,30 38,00 11,28 11,30ST
12:02:22.508 11,30 55,00 11,28 11,30ST
12:02:22.508 11,30 109,00 11,28 11,30ST
12:02:22.508 11,30 500,00 11,28 11,30ST
12:02:22.508 11,30 2.293,00 11,28 11,30ST
12:01:43.939 11,30 5,00 11,28 11,30ST
11:57:01.942 11,30 50,00 11,28 11,30ST
11:31:58.360 11,30 200,00 11,28 11,30ST
11:19:02.795 11,30 100,00 11,28 11,30ST
11:02:28.399 11,30 100,00 11,28 11,30ST
10:59:44.570 11,30 100,00 11,28 11,30ST
10:55:21.531 11,30 698,00 11,28 11,30ST
10:45:36.690 11,24 399,00 11,24 11,30BT
10:30:35.457 11,30 1,00 11,24 11,30ST
10:29:15.963 11,30 45,00 11,34 9,65IP
10:29:15.963 11,30 420,00 11,34 9,65IP
10:29:15.963 11,30 260,00 11,34 9,65IP
10:29:15.963 11,30 313,00 11,34 9,65IP
10:29:15.963 11,30 17,00 11,34 9,65IP