Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
01/12/2023 | 1,0200 | 0,9550 | 1,0100 | 1,0100 | 3.250 | 3.296 |
30/11/2023 | 1,0400 | 1,0200 | 1,0300 | 1,0300 | 2.268 | 2.334 |
29/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
28/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
27/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
24/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
23/11/2023 | 1,0400 | 1,0300 | 1,0300 | 1,0300 | 100 | 103 |
22/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
21/11/2023 | 1,0000 | 0,9750 | 0,9750 | 1,0000 | 2.590 | 2.551 |
20/11/2023 | 1,0900 | 0,9800 | 0,9800 | 1,0600 | 2.123 | 2.083 |
17/11/2023 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 20 | 21 |
16/11/2023 | 1,2000 | 1,0200 | 1,0400 | 1,1000 | 2.490 | 2.573 |
15/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
14/11/2023 | 1,0500 | 1,0000 | 1,0200 | 1,0200 | 2.252 | 2.299 |
13/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
10/11/2023 | 1,0200 | 1,0100 | 1,0100 | 1,0100 | 500 | 506 |
09/11/2023 | 1,0100 | 0,9500 | 0,9500 | 1,0100 | 477 | 467 |
08/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9950 | 0 | 0 |
07/11/2023 | 0,9950 | 0,9500 | 0,9500 | 0,9950 | 1.951 | 1.912 |
06/11/2023 | 1,0000 | 0,9500 | 0,9500 | 0,9700 | 1.983 | 1.927 |
03/11/2023 | 0,9950 | 0,9500 | 0,9500 | 0,9950 | 189 | 181 |
02/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9950 | 0 | 0 |
01/11/2023 | 0,9950 | 0,9950 | 0,9950 | 0,9950 | 100 | 99 |
31/10/2023 | 0,9950 | 0,9300 | 0,9300 | 0,9950 | 75 | 72 |
30/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9900 | 0 | 0 |
27/10/2023 | 0,9950 | 0,9050 | 0,9050 | 0,9900 | 784 | 757 |
26/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
25/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
24/10/2023 | 1,0500 | 1,0400 | 1,0400 | 1,0400 | 90 | 93 |
23/10/2023 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 50 | 51 |
20/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9750 | 0 | 0 |
19/10/2023 | 0,9750 | 0,9750 | 0,9750 | 0,9750 | 30 | 29 |
18/10/2023 | 0,9800 | 0,9700 | 0,9700 | 0,9750 | 1.550 | 1.509 |
17/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9900 | 0 | 0 |
16/10/2023 | 0,9950 | 0,9550 | 0,9900 | 0,9900 | 2.526 | 2.464 |
13/10/2023 | 0,9800 | 0,9450 | 0,9750 | 0,9650 | 2.097 | 2.025 |
12/10/2023 | 1,0100 | 0,9150 | 1,0000 | 0,9300 | 4.779 | 4.444 |
11/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
10/10/2023 | 1,0200 | 1,0100 | 1,0100 | 1,0100 | 110 | 111 |
09/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9600 | 0 | 0 |
05/10/2023 | 0,9850 | 0,9600 | 0,9600 | 0,9600 | 305 | 292 |
04/10/2023 | 0,9600 | 0,9600 | 0,9600 | 0,9600 | 266 | 255 |
03/10/2023 | 0,9700 | 0,9100 | 0,9100 | 0,9700 | 4.467 | 4.144 |
02/10/2023 | 1,0000 | 0,9500 | 0,9550 | 0,9850 | 12.055 | 11.520 |
29/09/2023 | 1,1000 | 1,0100 | 1,1000 | 1,0100 | 2.700 | 2.795 |
28/09/2023 | 1,1100 | 1,0500 | 1,0500 | 1,1100 | 238 | 256 |
27/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
21/09/2023 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 400 | 424 |
20/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
19/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
18/09/2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 2.135 | 2.433 |
14/09/2023 | 1,1500 | 1,1400 | 1,1500 | 1,1400 | 420 | 481 |
13/09/2023 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 100 | 121 |
12/09/2023 | 1,1200 | 1,1100 | 1,1100 | 1,1100 | 100 | 111 |
11/09/2023 | 1,1500 | 1,0500 | 1,1500 | 1,0900 | 6.509 | 7.019 |
08/09/2023 | 1,1600 | 1,1100 | 1,1300 | 1,1400 | 7.569 | 8.541 |
07/09/2023 | 1,1400 | 1,1100 | 1,1400 | 1,1400 | 2.919 | 3.283 |
06/09/2023 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 300 | 360 |
05/09/2023 | 1,2400 | 1,1600 | 1,1900 | 1,1900 | 7.476 | 8.810 |
04/09/2023 | 1,2500 | 1,1500 | 1,2500 | 1,1900 | 4.835 | 5.762 |
31/08/2023 | 1,2700 | 1,2300 | 1,2700 | 1,2500 | 13.764 | 17.221 |
30/08/2023 | 1,2800 | 1,1400 | 1,1400 | 1,2500 | 21.932 | 27.383 |
29/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
28/08/2023 | 1,2300 | 1,1400 | 1,1400 | 1,2300 | 16.339 | 19.685 |
25/08/2023 | 1,1400 | 1,1000 | 1,1000 | 1,1400 | 610 | 687 |
24/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
22/08/2023 | 1,1900 | 1,1200 | 1,1900 | 1,1400 | 350 | 395 |
21/08/2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 2.530 | 2.884 |
18/08/2023 | 1,1400 | 1,1000 | 1,1000 | 1,1400 | 1.235 | 1.365 |
17/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
16/08/2023 | 1,1400 | 1,1000 | 1,1000 | 1,1400 | 2.720 | 3.087 |
14/08/2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 200 | 228 |
11/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
10/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
09/08/2023 | 1,2100 | 1,1500 | 1,1600 | 1,2000 | 970 | 1.136 |
07/08/2023 | 1,2600 | 1,1700 | 1,2600 | 1,1700 | 675 | 807 |
04/08/2023 | 1,2700 | 1,1200 | 1,1400 | 1,2000 | 15.670 | 18.948 |
03/08/2023 | 1,1900 | 1,1500 | 1,1800 | 1,1900 | 4.602 | 5.431 |
02/08/2023 | 1,2100 | 1,1800 | 1,1800 | 1,2000 | 205 | 242 |
01/08/2023 | 1,2000 | 1,1700 | 1,1700 | 1,2000 | 1.830 | 2.141 |
28/07/2023 | 1,2000 | 1,1300 | 1,1600 | 1,1900 | 3.350 | 3.949 |
27/07/2023 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 600 | 720 |
26/07/2023 | 1,2200 | 1,1800 | 1,2200 | 1,2100 | 2.150 | 2.586 |
25/07/2023 | 1,2400 | 1,1900 | 1,1900 | 1,2200 | 6.190 | 7.562 |
24/07/2023 | 1,2500 | 1,1900 | 1,2000 | 1,2100 | 14.075 | 16.943 |
20/07/2023 | 1,2600 | 1,1700 | 1,2600 | 1,2300 | 6.973 | 8.331 |
19/07/2023 | 1,3100 | 1,2200 | 1,3000 | 1,2200 | 46.345 | 58.445 |
18/07/2023 | 1,2700 | 1,0700 | 1,0800 | 1,2600 | 73.982 | 85.914 |
17/07/2023 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 100 | 116 |
14/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
13/07/2023 | 1,1400 | 1,0800 | 1,0800 | 1,1400 | 263 | 294 |
12/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
11/07/2023 | 1,1600 | 1,1200 | 1,1200 | 1,1500 | 5.000 | 5.755 |
10/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
06/07/2023 | 1,1300 | 1,0900 | 1,1200 | 1,1200 | 2.175 | 2.445 |
05/07/2023 | 1,1600 | 1,0900 | 1,1200 | 1,0900 | 7.347 | 8.445 |
04/07/2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 40 | 45 |
03/07/2023 | 1,1400 | 1,1100 | 1,1100 | 1,1200 | 500 | 561 |
29/06/2023 | 1,1200 | 1,0600 | 1,0900 | 1,0900 | 3.379 | 3.661 |
28/06/2023 | 1,0700 | 1,0600 | 1,0600 | 1,0700 | 640 | 678 |
27/06/2023 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 1.000 | 1.090 |
22/06/2023 | 1,1400 | 1,0900 | 1,1400 | 1,1200 | 3.419 | 3.818 |
21/06/2023 | 1,1600 | 1,1400 | 1,1500 | 1,1600 | 3.900 | 4.501 |
20/06/2023 | 1,1500 | 1,0800 | 1,1200 | 1,1200 | 3.599 | 4.019 |
19/06/2023 | 1,1200 | 1,0800 | 1,1200 | 1,1000 | 3.120 | 3.377 |
16/06/2023 | 1,1800 | 1,1400 | 1,1500 | 1,1400 | 20.680 | 23.914 |
14/06/2023 | 1,2200 | 1,1600 | 1,2200 | 1,1600 | 43.834 | 52.550 |
12/06/2023 | 1,1500 | 1,0300 | 1,0300 | 1,1200 | 24.545 | 26.376 |
09/06/2023 | 1,0000 | 0,9600 | 0,9700 | 1,0000 | 2.790 | 2.743 |
08/06/2023 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 1.000 | 1.000 |
31/05/2023 | 1,0000 | 0,9650 | 0,9800 | 1,0000 | 2.803 | 2.778 |
26/05/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
24/05/2023 | 0,9900 | 0,9900 | 0,9900 | 0,9900 | 5 | 4 |
22/05/2023 | 0,9900 | 0,9850 | 0,9850 | 0,9850 | 200 | 197 |
17/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9850 | 0 | 0 |
16/05/2023 | 0,9850 | 0,9350 | 0,9500 | 0,9850 | 2.575 | 2.409 |
15/05/2023 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 3 | 3 |
12/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9700 | 0 | 0 |
10/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
08/05/2023 | 0,9800 | 0,9550 | 0,9800 | 0,9800 | 520 | 502 |
05/05/2023 | 1,0000 | 0,9550 | 0,9800 | 0,9800 | 1.280 | 1.256 |
04/05/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
02/05/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
28/04/2023 | 1,0100 | 0,9300 | 0,9500 | 1,0100 | 7.152 | 6.953 |
26/04/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
25/04/2023 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 1.500 | 1.500 |
24/04/2023 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | 2 | 2 |
21/04/2023 | 1,0400 | 0,9950 | 0,9950 | 1,0400 | 14.391 | 14.951 |
19/04/2023 | 1,0300 | 0,9700 | 1,0200 | 1,0200 | 2.893 | 2.894 |
18/04/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
13/04/2023 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 2 | 2 |
12/04/2023 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 100 | 100 |
04/04/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
03/04/2023 | 1,0200 | 1,0200 | 1,0200 | 1,0000 | 40 | 40 |
31/03/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9980 | 0 | 0 |
30/03/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9980 | 0 | 0 |
29/03/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9980 | 0 | 0 |
28/03/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9980 | 0 | 0 |
27/03/2023 | 1,0250 | 0,9320 | 0,9320 | 0,9980 | 1.193 | 1.148 |
24/03/2023 | 1,0100 | 0,9860 | 0,9860 | 1,0000 | 503 | 505 |
23/03/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9860 | 0 | 0 |
22/03/2023 | 0,9860 | 0,9400 | 0,9400 | 0,9860 | 953 | 910 |
21/03/2023 | 1,0350 | 1,0200 | 1,0200 | 0,9800 | 122 | 125 |
20/03/2023 | 0,9800 | 0,9800 | 0,9800 | 0,9800 | 1.000 | 980 |
17/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0050 | 0 | 0 |
16/03/2023 | 1,0250 | 0,9300 | 0,9320 | 1,0050 | 1.755 | 1.741 |
15/03/2023 | 1,0000 | 0,9720 | 0,9720 | 1,0000 | 499 | 489 |
14/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
13/03/2023 | 1,0200 | 0,9700 | 0,9820 | 1,0000 | 3.210 | 3.185 |
10/03/2023 | 1,0150 | 1,0000 | 1,0100 | 1,0000 | 2.315 | 2.327 |
09/03/2023 | 1,0150 | 1,0150 | 1,0150 | 1,0150 | 550 | 558 |
08/03/2023 | 1,0300 | 1,0050 | 1,0200 | 1,0250 | 2.568 | 2.609 |
07/03/2023 | 1,0300 | 1,0150 | 1,0150 | 1,0300 | 1.150 | 1.171 |
06/03/2023 | 1,0400 | 1,0300 | 1,0400 | 1,0300 | 3.011 | 3.103 |
03/03/2023 | 1,0750 | 1,0300 | 1,0350 | 1,0400 | 545 | 567 |
02/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
01/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
28/02/2023 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 9.537 | 10.490 |
24/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
23/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
22/02/2023 | 1,1600 | 1,0800 | 1,1100 | 1,1600 | 9.226 | 10.388 |
21/02/2023 | 1,2300 | 1,1500 | 1,2300 | 1,1950 | 320 | 380 |
20/02/2023 | 1,1500 | 1,0700 | 1,0700 | 1,1500 | 7.610 | 8.548 |
17/02/2023 | 1,1200 | 1,0500 | 1,0550 | 1,1200 | 10.320 | 11.135 |
16/02/2023 | 1,1000 | 1,0550 | 1,1000 | 1,0800 | 1.559 | 1.702 |
15/02/2023 | 1,1200 | 1,0200 | 1,0750 | 1,0700 | 14.856 | 15.726 |
14/02/2023 | 1,0450 | 1,0300 | 1,0400 | 1,0350 | 3.157 | 3.279 |
13/02/2023 | 1,0800 | 1,0450 | 1,0800 | 1,0800 | 2.770 | 2.932 |
10/02/2023 | 1,0750 | 1,0500 | 1,0500 | 1,0750 | 2.400 | 2.529 |
09/02/2023 | 1,0600 | 1,0400 | 1,0450 | 1,0450 | 4.194 | 4.388 |
08/02/2023 | 1,0750 | 1,0750 | 1,0750 | 1,0750 | 2.000 | 2.150 |
07/02/2023 | 1,0800 | 1,0300 | 1,0400 | 1,0750 | 1.806 | 1.878 |
06/02/2023 | 1,1500 | 1,0300 | 1,0900 | 1,0800 | 2.582 | 2.762 |
03/02/2023 | 1,1700 | 1,0900 | 1,1100 | 1,0950 | 2.000 | 2.212 |
02/02/2023 | 1,1100 | 1,0800 | 1,0800 | 1,1100 | 635 | 698 |
01/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
31/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
30/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
27/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
26/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
25/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
24/01/2023 | 1,1350 | 1,0300 | 1,0500 | 1,1200 | 1.505 | 1.625 |
23/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
20/01/2023 | 1,1100 | 1,0100 | 1,0200 | 1,1000 | 2.812 | 3.060 |
19/01/2023 | 1,0600 | 1,0300 | 1,0400 | 1,0350 | 1.043 | 1.081 |
18/01/2023 | 1,1000 | 1,0800 | 1,0800 | 1,1000 | 280 | 305 |
17/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
16/01/2023 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 56 | 61 |
13/01/2023 | 1,1000 | 1,0700 | 1,0900 | 1,1000 | 750 | 819 |
12/01/2023 | 1,0950 | 1,0700 | 1,0900 | 1,0750 | 2.300 | 2.484 |
11/01/2023 | 1,1000 | 1,0800 | 1,0800 | 1,1000 | 4.966 | 5.435 |
10/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
09/01/2023 | 1,1000 | 1,0500 | 1,1000 | 1,0800 | 880 | 937 |
05/01/2023 | 1,1200 | 1,0600 | 1,1200 | 1,0650 | 6.282 | 6.866 |
04/01/2023 | 1,1200 | 1,0000 | 1,0300 | 1,1200 | 4.020 | 4.126 |
03/01/2023 | 1,1000 | 0,9700 | 0,9800 | 1,1000 | 2.176 | 2.231 |
02/01/2023 | 1,0100 | 1,0000 | 1,0100 | 1,0000 | 2.002 | 2.003 |
30/12/2022 | 1,0650 | 0,9700 | 0,9700 | 1,0650 | 4.456 | 4.493 |
29/12/2022 | 0,9700 | 0,9520 | 0,9520 | 0,9700 | 450 | 431 |
28/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
27/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
23/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
22/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
21/12/2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 20 | 20 |
20/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
19/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
16/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
15/12/2022 | 1,0000 | 0,9720 | 0,9800 | 1,0000 | 2.500 | 2.450 |
14/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0750 | 0 | 0 |
13/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0750 | 0 | 0 |
12/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0750 | 0 | 0 |
09/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0750 | 0 | 0 |
08/12/2022 | 1,0000 | 1,0000 | 1,0000 | 1,0750 | 100 | 100 |
07/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0750 | 0 | 0 |
06/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0750 | 0 | 0 |
05/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0750 | 0 | 0 |
02/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0750 | 0 | 0 |
01/12/2022 | 0,9700 | 0,9700 | 0,9700 | 1,0750 | 100 | 97 |
30/11/2022 | 1,0050 | 1,0050 | 1,0050 | 1,0750 | 102 | 102 |
29/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0750 | 0 | 0 |
28/11/2022 | 1,0900 | 1,0700 | 1,0900 | 1,0750 | 1.050 | 1.134 |
25/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0050 | 0 | 0 |
24/11/2022 | 1,0500 | 1,0500 | 1,0500 | 1,0050 | 44 | 46 |
23/11/2022 | 1,0150 | 0,9520 | 0,9520 | 1,0050 | 1.681 | 1.635 |
22/11/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9520 | 0 | 0 |
21/11/2022 | 0,9720 | 0,9520 | 0,9720 | 0,9520 | 600 | 574 |
18/11/2022 | 1,0100 | 0,9680 | 0,9680 | 0,9980 | 1.205 | 1.185 |
17/11/2022 | 1,0200 | 0,9500 | 1,0200 | 0,9520 | 932 | 889 |
16/11/2022 | 0,9860 | 0,9860 | 0,9860 | 0,9860 | 98 | 96 |
15/11/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9860 | 0 | 0 |
14/11/2022 | 0,9860 | 0,9800 | 0,9840 | 0,9860 | 2.387 | 2.346 |
11/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0450 | 0 | 0 |
10/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0450 | 0 | 0 |
09/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0450 | 0 | 0 |
08/11/2022 | 1,1000 | 0,9800 | 1,0250 | 1,0450 | 1.720 | 1.730 |
07/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0550 | 0 | 0 |
04/11/2022 | 1,0650 | 1,0200 | 1,0500 | 1,0550 | 1.758 | 1.851 |
03/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
02/11/2022 | 1,0200 | 0,9800 | 0,9800 | 1,0200 | 3.940 | 3.895 |
01/11/2022 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 300 | 324 |
31/10/2022 | 1,0000 | 0,9600 | 0,9600 | 1,0000 | 1.330 | 1.324 |
27/10/2022 | 0,9600 | 0,9600 | 0,9600 | 0,9600 | 600 | 576 |
26/10/2022 | 0,9940 | 0,9940 | 0,9940 | 0,9520 | 45 | 44 |
25/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9520 | 0 | 0 |
24/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9520 | 0 | 0 |
21/10/2022 | 0,9520 | 0,9520 | 0,9520 | 0,9520 | 500 | 476 |
20/10/2022 | 0,9980 | 0,9980 | 0,9980 | 0,9520 | 40 | 39 |
19/10/2022 | 0,9640 | 0,9480 | 0,9480 | 0,9520 | 300 | 285 |
18/10/2022 | 1,0400 | 0,9700 | 1,0400 | 0,9800 | 265 | 259 |
17/10/2022 | 1,0100 | 1,0100 | 1,0100 | 1,0200 | 55 | 55 |
14/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
13/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
12/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
11/10/2022 | 1,0200 | 0,9340 | 0,9340 | 1,0200 | 120 | 120 |
10/10/2022 | 1,0000 | 0,8960 | 0,9300 | 0,9340 | 268 | 250 |
07/10/2022 | 0,9900 | 0,9020 | 0,9020 | 0,9300 | 261 | 242 |
06/10/2022 | 0,9980 | 0,9980 | 0,9980 | 0,9980 | 25 | 24 |
05/10/2022 | 1,0300 | 0,9800 | 0,9800 | 0,9980 | 70 | 69 |
04/10/2022 | 1,0150 | 0,9800 | 1,0000 | 0,9980 | 243 | 242 |
03/10/2022 | 1,0000 | 0,9800 | 0,9800 | 1,0000 | 544 | 541 |
30/09/2022 | 1,0400 | 0,9800 | 0,9900 | 0,9800 | 1.222 | 1.202 |
29/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
28/09/2022 | 1,0800 | 1,0800 | 1,0800 | 1,0700 | 100 | 108 |
27/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
26/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
23/09/2022 | 1,0700 | 1,0000 | 1,0000 | 1,0700 | 680 | 699 |
22/09/2022 | 1,0700 | 1,0700 | 1,0700 | 1,0200 | 1 | 1 |
21/09/2022 | 1,0800 | 1,0800 | 1,0800 | 1,0200 | 3 | 3 |
20/09/2022 | 1,0250 | 1,0200 | 1,0200 | 1,0200 | 550 | 561 |
19/09/2022 | 1,0250 | 1,0250 | 1,0250 | 1,0250 | 200 | 205 |
16/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
15/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
14/09/2022 | 1,0300 | 1,0000 | 1,0000 | 1,0300 | 149 | 149 |
13/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
12/09/2022 | 1,0300 | 1,0100 | 1,0100 | 1,0300 | 855 | 867 |
09/09/2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 2.400 | 2.400 |
08/09/2022 | 1,0300 | 0,9900 | 0,9980 | 1,0000 | 30.270 | 30.270 |
07/09/2022 | 0,9880 | 0,9860 | 0,9860 | 0,9880 | 250 | 246 |
06/09/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9700 | 0 | 0 |
05/09/2022 | 1,0500 | 0,9620 | 1,0500 | 0,9700 | 5.407 | 5.269 |
02/09/2022 | 1,0300 | 1,0000 | 1,0000 | 0,9580 | 185 | 188 |
01/09/2022 | 1,0100 | 0,9500 | 0,9700 | 0,9580 | 1.074 | 1.027 |
31/08/2022 | 1,0150 | 0,9900 | 1,0000 | 0,9920 | 245 | 243 |
30/08/2022 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 219 | 225 |
29/08/2022 | 1,0450 | 1,0100 | 1,0450 | 1,0300 | 2.297 | 2.363 |
26/08/2022 | 1,0600 | 1,0300 | 1,0600 | 1,0300 | 256 | 264 |
25/08/2022 | 1,0700 | 1,0700 | 1,0700 | 1,0300 | 39 | 41 |
24/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
23/08/2022 | 1,0600 | 1,0300 | 1,0300 | 1,0300 | 244 | 251 |
22/08/2022 | 1,0700 | 1,0400 | 1,0400 | 1,0500 | 11 | 11 |
19/08/2022 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 1.748 | 1.835 |
18/08/2022 | 1,0700 | 1,0000 | 1,0000 | 1,0150 | 409 | 416 |
17/08/2022 | 1,1400 | 1,0500 | 1,1400 | 1,0500 | 40 | 42 |
16/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
12/08/2022 | 1,0900 | 1,0600 | 1,0900 | 1,0500 | 70 | 75 |
11/08/2022 | 1,1200 | 1,0500 | 1,1200 | 1,0500 | 1.558 | 1.637 |
10/08/2022 | 1,1150 | 1,1000 | 1,1000 | 1,0700 | 53 | 58 |
09/08/2022 | 1,1100 | 1,0600 | 1,0700 | 1,0700 | 792 | 846 |
08/08/2022 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1.801 | 1.981 |
05/08/2022 | 1,1400 | 1,0400 | 1,0400 | 1,1350 | 106 | 119 |
04/08/2022 | 1,2000 | 1,0850 | 1,2000 | 1,1350 | 3.242 | 3.644 |
03/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
02/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
01/08/2022 | 1,2000 | 1,1650 | 1,1950 | 1,2000 | 2.927 | 3.466 |
29/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1750 | 0 | 0 |
28/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1750 | 0 | 0 |
27/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1750 | 0 | 0 |
26/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1750 | 0 | 0 |
25/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1750 | 0 | 0 |
22/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1750 | 0 | 0 |
21/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1750 | 0 | 0 |
20/07/2022 | 1,1750 | 1,1750 | 1,1750 | 1,1750 | 100 | 117 |
19/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
18/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
15/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
14/07/2022 | 1,1800 | 1,1450 | 1,1450 | 1,1800 | 400 | 468 |
13/07/2022 | 1,1850 | 1,0850 | 1,0900 | 1,1750 | 701 | 784 |
12/07/2022 | 1,1950 | 1,0450 | 1,0450 | 1,1950 | 1.242 | 1.399 |
11/07/2022 | 1,1900 | 1,1550 | 1,1900 | 1,1550 | 1.749 | 2.067 |
08/07/2022 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 500 | 595 |
07/07/2022 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 730 | 861 |
06/07/2022 | 1,3400 | 1,1200 | 1,3400 | 1,2150 | 6.451 | 7.696 |
05/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
04/07/2022 | 1,3000 | 1,2000 | 1,3000 | 1,2500 | 1.971 | 2.417 |
01/07/2022 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1.000 | 1.370 |
30/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
29/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
28/06/2022 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 50 | 59 |
27/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
24/06/2022 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 694 | 805 |
23/06/2022 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 100 | 116 |
22/06/2022 | 1,1500 | 1,1000 | 1,1000 | 1,1150 | 702 | 782 |
21/06/2022 | 1,1700 | 1,0300 | 1,0300 | 1,1700 | 295 | 327 |
20/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
17/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
16/06/2022 | 1,1500 | 1,0800 | 1,1500 | 1,1400 | 5.491 | 6.141 |
15/06/2022 | 1,1600 | 1,0500 | 1,0500 | 1,1600 | 2.588 | 2.769 |
14/06/2022 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1 | 1 |
10/06/2022 | 1,1700 | 1,0500 | 1,0500 | 1,1600 | 3.301 | 3.609 |
09/06/2022 | 1,1600 | 1,0600 | 1,0600 | 1,1500 | 428 | 472 |
08/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
07/06/2022 | 1,1700 | 1,0800 | 1,0800 | 1,1600 | 334 | 377 |
06/06/2022 | 1,1600 | 1,0800 | 1,1000 | 1,1600 | 3.300 | 3.656 |
03/06/2022 | 1,1000 | 1,0950 | 1,0950 | 1,1000 | 779 | 855 |
02/06/2022 | 1,0950 | 1,0000 | 1,0000 | 1,0900 | 441 | 459 |
01/06/2022 | 1,0950 | 1,0400 | 1,0950 | 1,0950 | 1.034 | 1.103 |
31/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0950 | 0 | 0 |
30/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0950 | 0 | 0 |
27/05/2022 | 1,0950 | 1,0950 | 1,0950 | 1,0950 | 2 | 2 |
26/05/2022 | 1,0950 | 0,9840 | 0,9840 | 1,0800 | 176 | 177 |
25/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
24/05/2022 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 500 | 545 |
23/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0950 | 0 | 0 |
20/05/2022 | 1,1000 | 0,9900 | 0,9900 | 1,0950 | 631 | 633 |
19/05/2022 | 1,0950 | 1,0200 | 1,0650 | 1,0950 | 1.159 | 1.208 |
18/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
17/05/2022 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1 | 1 |
16/05/2022 | 1,0800 | 1,0000 | 1,0000 | 1,0800 | 1.001 | 1.001 |
13/05/2022 | 1,1000 | 0,9800 | 1,0050 | 1,0150 | 1.449 | 1.468 |
12/05/2022 | 1,0500 | 1,0250 | 1,0500 | 1,0250 | 550 | 570 |
11/05/2022 | 1,0700 | 1,0400 | 1,0700 | 1,0600 | 2.051 | 2.172 |
10/05/2022 | 1,1000 | 1,0600 | 1,0600 | 1,1000 | 561 | 610 |
09/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
06/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
05/05/2022 | 1,1000 | 1,0550 | 1,0900 | 1,1000 | 1.182 | 1.283 |
04/05/2022 | 1,1000 | 1,0500 | 1,0500 | 1,1000 | 2.811 | 2.951 |
03/05/2022 | 1,0950 | 1,0000 | 1,0000 | 1,0950 | 1.377 | 1.423 |
29/12/2017 | 0,3300 | 0,3240 | 0,3240 | 0,3300 | 1.403 | 462 |
28/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3300 | 0 | 0 |
27/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3300 | 0 | 0 |
22/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3300 | 0 | 0 |
21/12/2017 | 0,4000 | 0,3300 | 0,4000 | 0,3300 | 455 | 150 |
20/12/2017 | 0,3980 | 0,3980 | 0,3980 | 0,3980 | 40 | 15 |
19/12/2017 | 0,3620 | 0,3000 | 0,3000 | 0,3620 | 1.375 | 415 |
18/12/2017 | 0,3620 | 0,3620 | 0,3620 | 0,3620 | 50 | 18 |
15/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3300 | 0 | 0 |
14/12/2017 | 0,3300 | 0,3280 | 0,3280 | 0,3300 | 2.000 | 659 |
13/12/2017 | 0,3300 | 0,3300 | 0,3300 | 0,3300 | 50 | 16 |
12/12/2017 | 0,3320 | 0,3280 | 0,3280 | 0,3300 | 6.433 | 2.121 |
11/12/2017 | 0,3100 | 0,3100 | 0,3100 | 0,3300 | 1.900 | 589 |
08/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3290 | 0 | 0 |
07/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3290 | 0 | 0 |
06/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3290 | 0 | 0 |
05/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3290 | 0 | 0 |
04/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3290 | 0 | 0 |
01/12/2017 | 0,4020 | 0,3290 | 0,3290 | 0,3290 | 1.900 | 625 |
30/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3100 | 0 | 0 |
29/11/2017 | 0,3280 | 0,3100 | 0,3180 | 0,3100 | 1.000 | 317 |
28/11/2017 | 0,3280 | 0,3270 | 0,3270 | 0,3280 | 2.000 | 655 |
27/11/2017 | 0,3270 | 0,2770 | 0,2960 | 0,3250 | 775 | 233 |
24/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3000 | 0 | 0 |
23/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3000 | 0 | 0 |
22/11/2017 | 0,3000 | 0,2980 | 0,2980 | 0,3000 | 8.082 | 2.423 |
21/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2870 | 0 | 0 |
20/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2870 | 0 | 0 |
17/11/2017 | 0,2990 | 0,2700 | 0,2700 | 0,2870 | 1.701 | 488 |
16/11/2017 | 0,2730 | 0,2500 | 0,2500 | 0,2650 | 1.796 | 476 |
15/11/2017 | 0,2430 | 0,2430 | 0,2430 | 0,2430 | 210 | 51 |
14/11/2017 | 0,3280 | 0,2400 | 0,3280 | 0,3270 | 181 | 46 |
13/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3280 | 0 | 0 |
10/11/2017 | 0,3280 | 0,2370 | 0,2370 | 0,3280 | 305 | 72 |
09/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3280 | 0 | 0 |
08/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3280 | 0 | 0 |
07/11/2017 | 0,3280 | 0,2470 | 0,2470 | 0,3280 | 60 | 15 |
06/11/2017 | 0,3270 | 0,3010 | 0,3020 | 0,3270 | 13.497 | 4.146 |
03/11/2017 | 0,3390 | 0,3390 | 0,3390 | 0,3390 | 100 | 33 |
02/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3350 | 0 | 0 |
01/11/2017 | 0,3440 | 0,2900 | 0,3330 | 0,3350 | 80 | 26 |
31/10/2017 | 0,3500 | 0,3500 | 0,3500 | 0,3500 | 3.148 | 1.101 |
30/10/2017 | 0,3500 | 0,3400 | 0,3450 | 0,3440 | 3.000 | 1.031 |
27/10/2017 | 0,3580 | 0,2550 | 0,2550 | 0,3380 | 3.163 | 1.069 |
26/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3500 | 0 | 0 |
25/10/2017 | 0,3500 | 0,3500 | 0,3500 | 0,3500 | 1.697 | 593 |
24/10/2017 | 0,3700 | 0,3000 | 0,3700 | 0,3700 | 315 | 99 |
23/10/2017 | 0,3970 | 0,3010 | 0,3010 | 0,3190 | 1.245 | 396 |
20/10/2017 | 0,3800 | 0,3780 | 0,3800 | 0,3790 | 1.400 | 530 |
19/10/2017 | 0,3800 | 0,3700 | 0,3790 | 0,3750 | 6.000 | 2.240 |
18/10/2017 | 0,3700 | 0,3690 | 0,3690 | 0,3700 | 13.662 | 5.054 |
17/10/2017 | 0,4190 | 0,4000 | 0,4190 | 0,4000 | 8 | 3 |
16/10/2017 | 0,4190 | 0,4180 | 0,4190 | 0,4180 | 216 | 90 |
13/10/2017 | 0,4140 | 0,4090 | 0,4090 | 0,4140 | 131 | 54 |
12/10/2017 | 0,4090 | 0,3510 | 0,3900 | 0,4090 | 9.910 | 3.702 |
11/10/2017 | 0,4200 | 0,3850 | 0,4180 | 0,3850 | 2.505 | 1.008 |
10/10/2017 | 0,4400 | 0,3880 | 0,4060 | 0,4100 | 54.856 | 22.530 |
09/10/2017 | 0,3710 | 0,2800 | 0,2800 | 0,3690 | 22.928 | 7.667 |
06/10/2017 | 0,2860 | 0,2860 | 0,2860 | 0,2860 | 5.000 | 1.430 |
05/10/2017 | 0,2600 | 0,2600 | 0,2600 | 0,2600 | 4.579 | 1.190 |
04/10/2017 | 0,2600 | 0,2600 | 0,2600 | 0,2370 | 500 | 130 |
03/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2370 | 0 | 0 |
02/10/2017 | 0,2370 | 0,2370 | 0,2370 | 0,2370 | 2.340 | 554 |
29/09/2017 | 0,2860 | 0,2580 | 0,2860 | 0,2600 | 7.190 | 1.914 |
28/09/2017 | 0,2750 | 0,2600 | 0,2750 | 0,2600 | 7.410 | 1.926 |
27/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
26/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
25/09/2017 | 0,2500 | 0,2490 | 0,2500 | 0,2500 | 1.570 | 392 |
22/09/2017 | 0,2640 | 0,2200 | 0,2200 | 0,2300 | 880 | 202 |
21/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
20/09/2017 | 0,2500 | 0,2400 | 0,2500 | 0,2400 | 2.961 | 721 |
19/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
18/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
15/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
14/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
13/09/2017 | 0,2500 | 0,2400 | 0,2500 | 0,2500 | 25.024 | 6.255 |
12/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
11/09/2017 | 0,2500 | 0,2500 | 0,2500 | 0,2500 | 5.000 | 1.250 |
08/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
07/09/2017 | 0,2500 | 0,2500 | 0,2500 | 0,2500 | 5.000 | 1.250 |
06/09/2017 | 0,2500 | 0,2500 | 0,2500 | 0,2500 | 2.462 | 615 |
05/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
04/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
01/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
31/08/2017 | 0,2300 | 0,2300 | 0,2300 | 0,2500 | 10 | 2 |
30/08/2017 | 0,2750 | 0,2750 | 0,2750 | 0,2500 | 5 | 1 |
29/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
28/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
25/08/2017 | 0,2490 | 0,2290 | 0,2290 | 0,2500 | 328 | 76 |
24/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
23/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
22/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
21/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
18/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
17/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
16/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
14/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
11/08/2017 | 0,2520 | 0,2520 | 0,2520 | 0,2500 | 735 | 185 |
10/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
09/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
08/08/2017 | 0,2270 | 0,2250 | 0,2250 | 0,2500 | 360 | 81 |
07/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
04/08/2017 | 0,2750 | 0,2750 | 0,2750 | 0,2500 | 100 | 27 |
03/08/2017 | 0,2500 | 0,2500 | 0,2500 | 0,2500 | 845 | 211 |
02/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
01/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
31/07/2017 | 0,2750 | 0,2750 | 0,2750 | 0,2500 | 316 | 86 |
28/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
27/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
26/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
25/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
24/07/2017 | 0,2500 | 0,2500 | 0,2500 | 0,2500 | 4.000 | 1.000 |
21/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
20/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
19/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
18/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
17/07/2017 | 0,2270 | 0,2270 | 0,2270 | 0,2500 | 360 | 81 |
14/07/2017 | 0,2510 | 0,2500 | 0,2510 | 0,2500 | 2.864 | 716 |
13/07/2017 | 0,2500 | 0,2500 | 0,2500 | 0,2500 | 470 | 117 |
12/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2450 | 0 | 0 |
11/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2450 | 0 | 0 |
10/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2450 | 0 | 0 |
07/07/2017 | 0,2440 | 0,2400 | 0,2400 | 0,2450 | 280 | 67 |
06/07/2017 | 0,2600 | 0,2600 | 0,2600 | 0,2450 | 130 | 33 |
05/07/2017 | 0,2600 | 0,2340 | 0,2340 | 0,2450 | 860 | 210 |
04/07/2017 | 0,2750 | 0,2750 | 0,2750 | 0,2600 | 300 | 82 |
03/07/2017 | 0,2600 | 0,2400 | 0,2400 | 0,2600 | 7.400 | 1.846 |
30/06/2017 | 0,2400 | 0,2400 | 0,2400 | 0,2430 | 500 | 120 |
29/06/2017 | 0,2500 | 0,2330 | 0,2400 | 0,2430 | 6.306 | 1.529 |
28/06/2017 | 0,2290 | 0,2240 | 0,2290 | 0,2290 | 7.579 | 1.735 |
27/06/2017 | 0,2300 | 0,1920 | 0,1920 | 0,2260 | 9.340 | 2.006 |
26/06/2017 | 0,2000 | 0,2000 | 0,2000 | 0,2130 | 120 | 24 |
23/06/2017 | 0,2130 | 0,2130 | 0,2130 | 0,2130 | 2.000 | 426 |
22/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1940 | 0 | 0 |
21/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1940 | 0 | 0 |
20/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1940 | 0 | 0 |
19/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1940 | 0 | 0 |
16/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1940 | 0 | 0 |
15/06/2017 | 0,1940 | 0,1940 | 0,1940 | 0,1940 | 10.000 | 1.940 |
14/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1940 | 0 | 0 |
13/06/2017 | 0,1790 | 0,1790 | 0,1790 | 0,1940 | 200 | 35 |
12/06/2017 | 0,1790 | 0,1790 | 0,1790 | 0,1940 | 180 | 32 |
09/06/2017 | 0,2000 | 0,2000 | 0,2000 | 0,1940 | 28 | 5 |
08/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1940 | 0 | 0 |
07/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1940 | 0 | 0 |
06/06/2017 | 0,1940 | 0,1940 | 0,1940 | 0,1940 | 1.552 | 301 |
02/06/2017 | 0,1790 | 0,1770 | 0,1780 | 0,1770 | 1.548 | 274 |
01/06/2017 | 0,1750 | 0,1750 | 0,1750 | 0,1930 | 120 | 21 |
31/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1930 | 0 | 0 |
30/05/2017 | 0,1930 | 0,1750 | 0,1750 | 0,1930 | 96 | 17 |
29/05/2017 | 0,1930 | 0,1900 | 0,1900 | 0,1930 | 258 | 49 |
26/05/2017 | 0,1930 | 0,1930 | 0,1930 | 0,1930 | 1.450 | 279 |
25/05/2017 | 0,2130 | 0,1750 | 0,1750 | 0,1760 | 1.526 | 268 |
24/05/2017 | 0,1920 | 0,1920 | 0,1920 | 0,1940 | 600 | 115 |
23/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1940 | 0 | 0 |
22/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1940 | 0 | 0 |
19/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1940 | 0 | 0 |
18/05/2017 | 0,1940 | 0,1940 | 0,1940 | 0,1940 | 1.174 | 227 |
17/05/2017 | 0,1940 | 0,1940 | 0,1940 | 0,1940 | 250 | 48 |
16/05/2017 | 0,2130 | 0,2130 | 0,2130 | 0,1940 | 500 | 106 |
15/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1940 | 0 | 0 |
12/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1940 | 0 | 0 |
11/05/2017 | 0,1940 | 0,1940 | 0,1940 | 0,1940 | 2.060 | 399 |
10/05/2017 | 0,1770 | 0,1770 | 0,1770 | 0,1770 | 1.500 | 265 |
09/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1960 | 0 | 0 |
08/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1960 | 0 | 0 |
05/05/2017 | 0,1980 | 0,1960 | 0,1960 | 0,1960 | 670 | 132 |
04/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1960 | 0 | 0 |
03/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1960 | 0 | 0 |
02/05/2017 | 0,2000 | 0,2000 | 0,2000 | 0,1960 | 160 | 32 |
28/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1960 | 0 | 0 |
27/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1960 | 0 | 0 |
26/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1960 | 0 | 0 |
25/04/2017 | 0,2150 | 0,2150 | 0,2150 | 0,1960 | 320 | 68 |
24/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1960 | 0 | 0 |
21/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1960 | 0 | 0 |
20/04/2017 | 0,2100 | 0,1800 | 0,1800 | 0,1960 | 2.120 | 415 |
19/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2000 | 0 | 0 |
18/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2000 | 0 | 0 |
13/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2000 | 0 | 0 |
12/04/2017 | 0,2050 | 0,2050 | 0,2050 | 0,2000 | 340 | 69 |
11/04/2017 | 0,1800 | 0,1800 | 0,1800 | 0,2000 | 100 | 18 |
10/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2000 | 0 | 0 |
07/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2000 | 0 | 0 |
06/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2000 | 0 | 0 |
05/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2000 | 0 | 0 |
04/04/2017 | 0,2200 | 0,2000 | 0,2200 | 0,2000 | 996 | 215 |
03/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2000 | 0 | 0 |
31/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2000 | 0 | 0 |
30/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2000 | 0 | 0 |
29/03/2017 | 0,2000 | 0,2000 | 0,2000 | 0,2000 | 270 | 54 |
28/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2000 | 0 | 0 |
27/03/2017 | 0,2000 | 0,2000 | 0,2000 | 0,2000 | 430 | 86 |
24/03/2017 | 0,2000 | 0,2000 | 0,2000 | 0,2000 | 1.190 | 238 |
23/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
22/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
21/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
20/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
17/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
16/03/2017 | 0,2250 | 0,1850 | 0,1850 | 0,2050 | 1.680 | 332 |
15/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
14/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
13/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
10/03/2017 | 0,2050 | 0,2050 | 0,2050 | 0,2050 | 20 | 4 |
09/03/2017 | 0,2390 | 0,1980 | 0,1980 | 0,2050 | 2.428 | 497 |
08/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2190 | 0 | 0 |
07/03/2017 | 0,1980 | 0,1980 | 0,1980 | 0,2190 | 8 | 1 |
06/03/2017 | 0,2400 | 0,1980 | 0,1980 | 0,2190 | 639 | 139 |
03/03/2017 | 0,1980 | 0,1980 | 0,1980 | 0,2190 | 70 | 13 |
02/03/2017 | 0,1980 | 0,1980 | 0,1980 | 0,2190 | 156 | 30 |
01/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2190 | 0 | 0 |
28/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2190 | 0 | 0 |
24/02/2017 | 0,2400 | 0,1980 | 0,1980 | 0,2190 | 196 | 43 |
23/02/2017 | 0,2190 | 0,2190 | 0,2190 | 0,2190 | 720 | 157 |
22/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2430 | 0 | 0 |
21/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2430 | 0 | 0 |
20/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2430 | 0 | 0 |
17/02/2017 | 0,2430 | 0,2430 | 0,2430 | 0,2430 | 1.000 | 243 |
16/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2210 | 0 | 0 |
15/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2210 | 0 | 0 |
14/02/2017 | 0,2620 | 0,2160 | 0,2160 | 0,2210 | 4.750 | 1.050 |
13/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2390 | 0 | 0 |
10/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2390 | 0 | 0 |
09/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2390 | 0 | 0 |
08/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2390 | 0 | 0 |
07/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2390 | 0 | 0 |
06/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2390 | 0 | 0 |
03/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2390 | 0 | 0 |
02/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2390 | 0 | 0 |
01/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2390 | 0 | 0 |
31/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2390 | 0 | 0 |
30/01/2017 | 0,2560 | 0,2100 | 0,2400 | 0,2390 | 10.210 | 2.444 |
27/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2330 | 0 | 0 |
26/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2330 | 0 | 0 |
25/01/2017 | 0,2330 | 0,2100 | 0,2100 | 0,2330 | 334 | 72 |
24/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2330 | 0 | 0 |
23/01/2017 | 0,2560 | 0,2100 | 0,2100 | 0,2330 | 1.596 | 367 |
20/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2330 | 0 | 0 |
19/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2330 | 0 | 0 |
18/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2330 | 0 | 0 |
17/01/2017 | 0,2330 | 0,2120 | 0,2120 | 0,2330 | 1.002 | 213 |
16/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2120 | 0 | 0 |
13/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2120 | 0 | 0 |
12/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2120 | 0 | 0 |
11/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2120 | 0 | 0 |
10/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2120 | 0 | 0 |
09/01/2017 | 0,2120 | 0,1800 | 0,1800 | 0,2120 | 940 | 185 |
05/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1950 | 0 | 0 |
04/01/2017 | 0,1950 | 0,1950 | 0,1950 | 0,1950 | 2.000 | 390 |
03/01/2017 | 0,1950 | 0,1950 | 0,1950 | 0,1950 | 20 | 3 |
02/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1780 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
10:40:21.859 | 35.968,00 | 0,98 | 5,00 | 0,98 | 1,00 |
10:39:58.610 | 35.322,00 | 0,98 | 80,00 | 0,95 | 0,98 |
10:37:27.978 | 30.656,00 | 0,95 | 10,00 | 0,95 | 1,02 |
10:36:22.484 | 29.199,00 | 0,94 | 150,00 | 0,94 | 1,02 |
10:31:38.539 | 20.160,00 | 0,91 | 5,00 | 0,91 | 1,02 |
10:31:38.538 | 20.159,00 | 0,91 | 105,00 | 0,91 | 1,02 |