Χρηματιστήριο \

ΜΥΤΙΛΗΝΑΙΟΣ Α.Ε. (ΚΟ)
ΜΥΤΙΛ
ΜΥΤΙΛ

ΜΥΤΙΛΗΝΑΙΟΣ Α.Ε. (ΚΟ)

43.5400
-0.4800 -1.0904%
18/06/2025 , 17:25 Πρ. Κλείσιμο 44.0200
Χαμηλό Υψηλό
43,26 44,26
Χαμ. 52 εβδ. Υψ. 52 εβδ.
30,74 46,48
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
18/06/2025 44,26 43,26 44,00 43,54235.54744,02 10.288.8092.561
17/06/2025 44,46 44,02 44,46 44,02153.77944,58 6.791.8842.005
16/06/2025 44,96 44,56 44,74 44,58169.45745,04 7.572.5342.062
13/06/2025 45,28 44,72 44,72 45,04292.69345,54 13.173.8973.007
12/06/2025 45,66 45,12 45,66 45,54126.63045,50 5.740.1811.360
11/06/2025 45,94 45,46 45,90 45,50101.97045,78 4.656.1441.744
10/06/2025 46,50 45,50 46,48 45,78132.10845,80 6.053.1541.794
06/06/2025 46,00 45,16 45,62 45,80135.88445,18 6.180.2251.448
05/06/2025 46,02 45,00 45,10 45,18167.03645,24 7.591.2751.864
04/06/2025 45,42 44,40 44,40 45,24250.98344,02 11.340.5182.258
03/06/2025 44,70 43,90 43,90 44,02197.44944,10 8.729.2022.076
02/06/2025 45,26 44,06 44,64 44,10190.35544,70 8.464.1362.187
30/05/2025 45,48 44,56 45,10 44,701.471.94245,10 65.873.8503.303
29/05/2025 46,48 45,10 46,20 45,10230.18746,20 10.474.9262.619
28/05/2025 46,74 46,12 46,70 46,20230.26746,48 10.657.8912.477
27/05/2025 46,56 45,84 45,84 46,48267.25246,32 12.379.8323.149
26/05/2025 46,46 45,50 45,50 46,32281.03545,10 12.953.9823.298
23/05/2025 46,00 43,84 45,78 45,10699.86145,72 31.646.9275.808
22/05/2025 45,80 44,06 44,40 45,72480.70544,52 21.815.7334.258
21/05/2025 44,52 43,12 43,90 44,52342.33043,90 15.010.7063.787
20/05/2025 44,02 43,82 43,96 43,90238.79143,94 10.491.2331.982
19/05/2025 44,00 43,52 43,90 43,94209.24743,90 9.168.1092.741
16/05/2025 43,90 42,54 42,54 43,90439.49242,16 19.083.2703.777
15/05/2025 42,24 41,58 42,00 42,16154.46642,12 6.476.7701.983
14/05/2025 42,30 41,72 42,30 42,12187.67342,26 7.889.9873.192
13/05/2025 42,28 41,52 42,14 42,26173.56542,14 7.289.1752.061
12/05/2025 42,48 42,04 42,10 42,14253.44441,48 10.704.2732.330
09/05/2025 42,00 41,18 41,50 41,48185.67941,10 7.726.6401.744
08/05/2025 41,92 41,10 41,88 41,10192.78041,64 7.966.0461.923
07/05/2025 41,90 41,30 41,50 41,64171.55141,50 7.140.4932.093
06/05/2025 42,24 41,44 42,24 41,50143.44742,18 5.996.2291.908
05/05/2025 42,20 41,44 41,58 42,18172.29241,40 7.238.3291.675
02/05/2025 42,40 41,00 42,00 41,40418.24241,60 17.337.0784.004
30/04/2025 43,00 41,28 42,90 41,60401.83442,50 16.827.9573.377
29/04/2025 43,62 42,30 43,28 42,50362.59043,16 15.558.2553.153
28/04/2025 43,96 43,16 43,62 43,16213.74643,12 9.317.2652.013
25/04/2025 44,10 43,10 43,32 43,12225.45743,32 9.789.9392.120
24/04/2025 44,12 43,20 44,10 43,32375.88044,10 16.450.2143.408
23/04/2025 44,24 42,70 42,82 44,10484.37742,42 21.228.2173.673
22/04/2025 42,54 41,30 41,30 42,42200.34441,30 8.455.8362.135
17/04/2025 41,76 41,00 41,70 41,30198.06041,64 8.169.2202.030
16/04/2025 42,24 41,42 41,92 41,64187.50441,92 7.852.1761.832
15/04/2025 42,38 41,60 42,08 41,92309.52742,00 13.000.8642.685
14/04/2025 42,00 39,66 39,66 42,00454.11738,90 18.684.6033.693
11/04/2025 39,38 38,50 39,00 38,90331.75438,90 12.931.7852.910
10/04/2025 40,36 38,90 40,34 38,90720.40236,98 28.444.2255.954
09/04/2025 37,90 36,30 37,34 36,98440.87438,34 16.318.0603.704
08/04/2025 38,76 37,00 37,00 38,34536.44336,40 20.421.8624.222
07/04/2025 37,70 35,60 36,00 36,40837.74339,10 30.768.7566.332
04/04/2025 40,42 37,82 40,20 39,10785.23440,50 30.732.2746.451
03/04/2025 41,58 40,00 40,00 40,50399.70740,80 16.268.6603.394
02/04/2025 41,20 40,72 40,82 40,80176.73140,82 7.220.8942.106
01/04/2025 41,46 40,68 41,00 40,82234.84040,60 9.644.9912.179
31/03/2025 42,76 40,60 42,76 40,60549.38243,00 22.618.9314.488
28/03/2025 43,26 42,50 42,64 43,00504.80142,64 21.740.4584.383
28/03/2025 43,26 42,50 42,64 43,00504.80142,64 21.740.4584.383
27/03/2025 42,66 41,52 41,80 42,64503.46641,86 21.338.8073.841
26/03/2025 41,94 40,02 40,12 41,86622.59739,92 25.595.1534.574
24/03/2025 40,10 39,10 39,32 39,92490.07738,80 19.481.7423.084
21/03/2025 39,10 38,28 38,86 38,80630.92838,86 24.455.8403.249
21/03/2025 39,10 38,28 38,86 38,80630.92838,86 24.455.8403.249
20/03/2025 38,98 38,46 38,94 38,86353.97138,88 13.689.4793.361
19/03/2025 38,88 38,52 38,88 38,88453.87238,66 17.549.2803.255
17/03/2025 38,52 37,80 38,36 38,28144.63738,20 5.537.6271.645
14/03/2025 38,20 37,52 37,98 38,20216.80237,96 8.226.8342.229
13/03/2025 38,00 37,38 37,52 37,96228.88037,60 8.651.5812.351
13/03/2025 38,00 37,38 37,52 37,96228.88037,60 8.651.5812.351
13/03/2025 38,00 37,38 37,52 37,96228.88037,60 8.651.5812.351
13/03/2025 38,00 37,38 37,52 37,96228.88037,60 8.651.5812.351
13/03/2025 38,00 37,38 37,52 37,96228.88037,60 8.651.5812.351
13/03/2025 38,00 37,38 37,52 37,96228.88037,60 8.651.5812.351
13/03/2025 38,00 37,38 37,52 37,96228.88037,60 8.651.5812.351
13/03/2025 38,00 37,38 37,52 37,96228.88037,60 8.651.5812.351
13/03/2025 38,00 37,38 37,52 37,96228.88037,60 8.651.5812.351
13/03/2025 38,00 37,38 37,52 37,96228.88037,60 8.651.5812.351
13/03/2025 38,00 37,38 37,52 37,96228.88037,60 8.651.5812.351
12/03/2025 37,60 36,58 36,58 37,60264.08836,58 9.821.2812.564
11/03/2025 36,98 36,38 36,78 36,58241.63136,82 8.849.5482.250
10/03/2025 36,86 36,08 36,60 36,82208.73936,50 7.637.8761.607
07/03/2025 36,50 35,98 36,28 36,50117.72336,20 4.272.4621.115
06/03/2025 36,94 36,10 36,60 36,20246.50136,60 8.933.5211.918
05/03/2025 36,60 34,90 34,90 36,60292.51334,90 10.555.5142.123
05/03/2025 36,60 34,90 34,90 36,60292.51334,90 10.555.5142.123
04/03/2025 35,94 34,78 35,22 34,90247.65735,50 8.724.7712.700
28/02/2025 36,02 35,36 35,80 35,50591.45236,14 21.028.0603.119
27/02/2025 36,48 35,96 36,44 36,14239.56036,80 8.661.9881.903
26/02/2025 36,86 36,42 36,62 36,80151.87536,62 5.574.0831.189
25/02/2025 36,76 36,26 36,76 36,62143.46336,76 5.241.1121.506
24/02/2025 37,96 36,24 36,98 36,76410.06536,96 15.083.7993.240
21/02/2025 37,08 36,34 36,44 36,96317.81336,34 11.702.9192.276
20/02/2025 36,66 36,08 36,32 36,34274.96836,70 10.011.2841.786
19/02/2025 37,24 36,54 37,02 36,70300.48037,00 11.068.5722.252
18/02/2025 37,00 36,44 36,96 37,00270.38036,86 9.948.2671.646
17/02/2025 36,88 36,10 36,10 36,86235.11036,10 8.631.4942.319
14/02/2025 36,38 35,92 36,30 36,10205.56535,96 7.413.9491.473
13/02/2025 36,28 35,30 35,30 35,96430.17335,30 15.501.7172.757
12/02/2025 35,30 34,88 35,12 35,30200.56234,88 7.044.4121.593
11/02/2025 35,34 34,64 34,68 34,88293.75134,60 10.302.0692.351
07/02/2025 34,06 33,44 33,44 33,78187.29333,44 6.339.5151.369
06/02/2025 33,76 33,20 33,20 33,44176.97633,20 5.924.0781.368
05/02/2025 33,62 33,20 33,42 33,20219.17533,52 7.294.5891.740
04/02/2025 33,78 33,24 33,50 33,52279.44033,40 9.372.8321.691
03/02/2025 34,20 33,30 34,10 33,40318.10534,76 10.700.0962.837
31/01/2025 35,08 34,66 34,74 34,76333.13234,68 11.622.4942.027
30/01/2025 34,70 34,00 34,66 34,68167.85234,60 5.784.6091.283
29/01/2025 34,72 34,40 34,40 34,60158.03234,40 5.466.6521.441
28/01/2025 34,52 33,86 33,86 34,40167.83534,00 5.767.3691.270
27/01/2025 34,36 33,86 34,18 34,00123.10534,50 4.190.3111.541
24/01/2025 34,64 33,84 33,94 34,50202.47833,72 6.957.2911.892
23/01/2025 34,14 33,70 34,14 33,72199.66433,84 6.761.3111.299
22/01/2025 34,44 33,84 34,30 33,84182.74334,30 6.238.0801.491
21/01/2025 34,42 33,94 34,12 34,30253.42033,92 8.673.9751.640
20/01/2025 33,94 32,96 33,26 33,921.320.43933,00 43.893.7104.531
17/01/2025 33,40 32,88 33,30 33,00671.14233,04 22.175.8123.147
16/01/2025 33,62 33,00 33,48 33,04364.36633,08 12.069.5712.257
15/01/2025 33,20 32,84 33,00 33,08341.18632,82 11.280.7982.069
14/01/2025 33,46 32,82 33,14 32,82221.59133,14 7.343.4211.776
13/01/2025 33,88 33,14 33,88 33,14170.85633,88 5.721.4171.537
10/01/2025 34,38 33,88 34,20 33,88144.63734,18 4.934.2561.184
09/01/2025 34,44 34,04 34,36 34,1880.61134,16 2.760.589946
08/01/2025 34,80 34,10 34,80 34,16168.98334,88 5.799.4021.677
07/01/2025 35,00 34,44 34,54 34,88192.85434,54 6.703.7681.813
03/01/2025 34,72 34,18 34,50 34,5496.75234,48 3.338.2941.204
02/01/2025 34,48 33,52 33,52 34,48124.30433,52 4.254.9591.162
30/12/2024 33,28 33,02 33,18 33,1479.80233,18 2.645.892775
27/12/2024 33,34 33,08 33,26 33,1887.23633,18 2.894.836978
23/12/2024 33,78 33,18 33,40 33,1882.48533,40 2.752.034780
20/12/2024 33,84 33,38 33,80 33,40260.33533,80 8.714.2831.044
19/12/2024 34,00 33,52 33,68 33,80112.76534,08 3.808.9931.276
18/12/2024 34,40 34,04 34,30 34,08144.75534,24 4.942.0421.218
17/12/2024 34,66 34,02 34,66 34,24175.19034,36 6.004.1121.904
16/12/2024 34,60 34,12 34,30 34,36196.16734,12 6.752.0111.765
13/12/2024 34,38 33,86 33,96 34,12218.73433,80 7.455.4301.610
12/12/2024 33,92 33,06 33,08 33,80310.38333,08 10.394.4842.331
11/12/2024 33,10 32,58 32,58 33,08176.69932,72 5.828.7192.058
10/12/2024 33,42 32,72 32,86 32,72412.07632,86 13.630.2083.572
09/12/2024 32,96 32,20 32,30 32,86191.33232,28 6.223.6542.247
06/12/2024 32,44 32,00 32,38 32,28149.22432,10 4.818.4781.554
05/12/2024 32,20 31,20 31,26 32,10238.10331,10 7.573.9952.075
04/12/2024 31,98 30,90 31,98 31,10315.99431,54 9.887.5944.247
03/12/2024 32,30 31,52 32,22 31,54199.84132,22 6.351.6132.518
02/12/2024 32,48 31,10 31,10 32,22209.64031,06 6.701.1202.478
29/11/2024 31,30 30,94 31,10 31,06141.58531,10 4.399.6471.087
28/11/2024 31,46 31,02 31,26 31,1072.09531,26 2.247.491875
27/11/2024 31,68 31,08 31,68 31,2691.99631,40 2.874.2061.122
26/11/2024 31,74 31,26 31,60 31,4088.42331,52 2.782.648886
25/11/2024 31,90 31,08 31,90 31,52493.56431,70 15.551.5001.658
22/11/2024 31,76 31,28 31,32 31,70103.10631,40 3.254.1311.176
21/11/2024 31,40 31,00 31,36 31,40112.52531,28 3.516.4761.134
20/11/2024 31,46 31,00 31,10 31,28155.76730,74 4.871.3841.485
19/11/2024 32,42 30,70 32,20 30,74360.41532,32 11.268.4803.279
18/11/2024 32,66 32,14 32,64 32,32123.55133,00 3.993.2641.300
15/11/2024 33,12 32,76 32,82 33,00116.88633,20 3.845.411924
14/11/2024 33,20 32,60 33,16 33,20178.23832,98 5.880.5021.673
13/11/2024 33,04 32,50 33,00 32,98139.08733,00 4.567.5111.156
12/11/2024 33,20 32,82 33,20 33,00132.86133,22 4.383.1171.179
11/11/2024 33,26 32,42 32,50 33,22223.14432,58 7.345.6342.209
08/11/2024 32,88 31,96 32,10 32,58117.95932,10 3.805.7031.033
07/11/2024 32,40 31,96 32,32 32,10130.47432,20 4.198.7511.268
06/11/2024 32,64 32,20 32,56 32,20205.98732,10 6.671.6681.573
05/11/2024 32,34 31,92 32,00 32,10151.44531,94 4.869.4041.591
04/11/2024 32,20 31,62 32,00 31,94191.73132,04 6.124.8371.933
01/11/2024 32,44 32,04 32,40 32,04159.97832,06 5.146.5371.421
31/10/2024 32,80 32,06 32,42 32,06299.04132,80 9.650.7772.239
30/10/2024 32,80 31,84 32,40 32,80347.25432,40 11.230.8042.507
29/10/2024 33,12 32,38 32,68 32,40190.93132,30 6.240.7822.261
25/10/2024 33,30 32,30 33,26 32,30224.17533,26 7.311.6132.198
24/10/2024 33,32 32,84 32,84 33,26136.09532,90 4.505.2901.468
23/10/2024 33,52 32,84 33,40 32,90217.92933,26 7.202.3592.390
22/10/2024 34,00 33,12 33,96 33,26205.23633,94 6.865.4181.793
21/10/2024 34,14 33,74 33,82 33,94134.26633,90 4.551.4251.293
18/10/2024 33,94 33,18 33,18 33,90574.27033,18 19.443.1341.181
17/10/2024 33,76 32,90 32,90 33,18272.17032,90 9.043.2831.725
16/10/2024 33,16 32,78 32,96 32,90209.91132,90 6.916.3481.553
15/10/2024 33,36 32,74 33,00 32,90234.02133,00 7.711.8791.999
14/10/2024 33,64 33,00 33,10 33,00135.45332,90 4.509.4451.269
11/10/2024 33,06 32,46 32,66 32,90309.80532,66 10.147.4482.215
10/10/2024 33,50 32,60 33,50 32,66188.39633,20 6.205.7061.852
09/10/2024 33,60 33,16 33,16 33,20196.16733,26 6.538.2792.104
08/10/2024 33,58 33,24 33,40 33,26164.96233,40 5.497.2721.386
07/10/2024 34,28 33,40 34,00 33,40149.12834,00 5.039.1741.360
04/10/2024 34,08 33,86 34,04 34,00177.20333,70 6.019.5121.413
03/10/2024 34,50 33,70 34,18 33,70154.46333,86 5.264.5401.457
02/10/2024 34,70 33,86 34,70 33,86167.80934,94 5.743.0891.913
01/10/2024 35,60 34,94 35,26 34,94114.79735,38 4.045.5861.178
30/09/2024 35,98 35,38 35,82 35,38147.52835,82 5.247.6591.458
27/09/2024 36,28 35,60 36,20 35,82114.19436,20 4.092.2301.305
26/09/2024 36,44 35,92 36,04 36,20222.03136,00 8.034.0561.760
25/09/2024 36,00 35,46 35,94 36,00174.65935,94 6.243.1121.647
24/09/2024 35,94 35,12 35,32 35,94201.95835,04 7.174.3371.726
23/09/2024 35,14 33,88 34,20 35,04197.93934,20 6.879.1401.695
20/09/2024 34,26 33,74 33,86 34,20344.63233,84 11.766.9391.611
19/09/2024 33,84 33,24 33,46 33,84220.64033,22 7.399.4901.714
18/09/2024 33,74 33,22 33,60 33,22118.36033,78 3.944.4641.284
17/09/2024 33,78 33,32 33,44 33,78152.17133,44 5.097.8371.184
16/09/2024 33,78 33,26 33,78 33,4490.91133,76 3.041.2831.066
13/09/2024 33,78 33,24 33,24 33,7679.70633,24 2.671.807751
12/09/2024 33,92 33,20 33,50 33,24144.10233,38 4.822.8651.314
11/09/2024 33,78 33,38 33,60 33,38179.75433,50 6.033.3891.824
10/09/2024 33,98 33,50 33,76 33,50101.24433,76 3.411.995971
09/09/2024 34,12 33,74 34,12 33,7682.77934,12 2.799.064767
06/09/2024 34,24 33,82 34,00 34,1260.98734,32 2.073.471641
05/09/2024 34,32 33,78 33,80 34,32118.31433,80 4.033.783896
04/09/2024 34,00 33,76 34,00 33,80150.04934,50 5.081.0861.295
03/09/2024 34,62 34,16 34,28 34,5065.60634,44 2.261.343630
02/09/2024 34,44 33,88 34,00 34,4459.64134,04 2.036.154758
30/08/2024 34,20 33,76 33,86 34,04350.10534,06 11.897.6421.297
29/08/2024 34,48 33,84 34,48 34,06108.46634,38 3.699.0721.286
28/08/2024 34,76 34,22 34,48 34,3891.93834,48 3.160.943949
27/08/2024 35,08 34,48 35,00 34,4896.60034,92 3.359.780868
26/08/2024 35,00 34,56 34,92 34,9267.66534,90 2.359.834743
23/08/2024 34,90 34,46 34,60 34,9088.52734,44 3.074.2131.017
22/08/2024 34,60 34,24 34,26 34,4466.55034,26 2.290.766842
21/08/2024 34,44 34,16 34,20 34,2684.59534,20 2.903.8391.002
20/08/2024 34,68 33,92 34,50 34,20152.60734,50 5.220.6041.688
19/08/2024 34,74 34,36 34,50 34,50115.94534,50 4.006.1011.311
16/08/2024 34,70 34,12 34,12 34,50154.47534,12 5.334.5541.430
14/08/2024 34,18 33,80 34,10 34,12183.11933,68 6.234.7041.166
13/08/2024 34,24 33,60 34,00 33,68116.54934,02 3.944.1441.277
12/08/2024 34,12 33,70 34,00 34,0292.09834,00 3.125.1221.192
09/08/2024 34,44 33,84 34,44 34,0084.89934,00 2.886.433894
08/08/2024 34,04 33,64 33,84 34,00154.15633,86 5.231.8251.483
07/08/2024 34,44 33,84 34,38 33,86203.35333,80 6.930.9791.802
06/08/2024 33,98 33,02 33,02 33,80309.63232,20 10.358.4873.113
05/08/2024 33,80 31,58 33,80 32,20585.25735,12 19.177.3615.155
02/08/2024 35,84 35,12 35,60 35,12165.46536,18 5.858.5402.053
01/08/2024 36,44 36,06 36,38 36,1857.58636,48 2.083.387711
31/07/2024 36,54 36,10 36,50 36,48382.32336,38 13.923.6802.239
30/07/2024 37,18 36,20 37,14 36,38176.29937,14 6.437.3491.769
29/07/2024 37,28 36,80 37,00 37,14132.44737,00 4.909.0271.293
26/07/2024 37,00 36,22 36,26 37,00160.21336,20 5.896.0181.628
25/07/2024 36,30 35,66 36,00 36,20110.73136,00 3.986.0611.382
24/07/2024 36,56 36,00 36,48 36,0091.03136,40 3.308.379918
23/07/2024 36,88 36,38 36,60 36,40118.98936,50 4.372.8061.288
22/07/2024 36,86 35,88 36,00 36,50181.42435,96 6.605.1161.542
19/07/2024 35,98 35,34 35,62 35,96191.12435,40 6.801.0381.416
18/07/2024 35,74 35,32 35,64 35,40205.36535,40 7.280.6351.039
17/07/2024 35,98 35,20 35,78 35,40142.04435,78 5.038.4191.468
16/07/2024 36,70 35,78 36,70 35,78134.48636,70 4.836.8531.560
15/07/2024 36,94 36,54 36,70 36,70108.39336,70 3.985.4551.011
12/07/2024 37,08 36,36 37,08 36,70114.80836,60 4.208.8611.171
11/07/2024 37,06 36,60 37,00 36,60144.63836,88 5.322.6421.235
10/07/2024 37,02 36,80 36,90 36,88157.20836,78 5.801.1381.584
09/07/2024 37,16 36,70 36,86 36,78250.61636,88 9.245.4361.893
08/07/2024 37,20 36,66 36,82 36,88160.45737,22 5.926.2242.170
05/07/2024 37,22 36,50 36,50 37,22130.52836,70 4.821.6701.344
04/07/2024 36,70 36,20 36,40 36,70115.81836,40 4.228.298898
03/07/2024 36,40 35,78 35,92 36,40225.22535,46 8.127.9801.858
02/07/2024 35,58 35,22 35,30 35,46135.42135,36 4.792.0841.255
01/07/2024 35,64 34,96 34,98 35,36142.73734,86 5.034.4471.128
28/06/2024 35,10 34,44 34,48 34,86213.02734,48 7.429.9931.707
27/06/2024 35,40 34,48 35,00 34,48207.10335,00 7.191.4741.790
26/06/2024 35,32 34,98 35,22 35,00206.16236,24 7.228.1311.640
25/06/2024 36,76 35,74 36,24 36,24248.83136,24 9.070.3721.595
21/06/2024 36,24 35,36 35,50 36,24417.87035,72 15.052.6851.489
20/06/2024 35,76 35,26 35,66 35,72158.04335,40 5.616.0942.166
19/06/2024 35,98 35,24 35,86 35,40149.67135,76 5.302.6771.435
18/06/2024 35,76 35,40 35,70 35,76115.18435,64 4.103.3581.143
17/06/2024 35,66 35,10 35,22 35,64218.44635,12 7.740.7492.065
14/06/2024 36,12 34,98 36,10 35,12324.24235,84 11.458.0583.173
13/06/2024 36,84 35,84 36,44 35,84228.69236,60 8.244.1541.892
12/06/2024 36,60 36,10 36,20 36,60158.38436,46 5.761.7311.292
11/06/2024 36,90 36,26 36,90 36,46168.54236,54 6.145.6581.690
10/06/2024 37,10 36,42 36,50 36,54117.27636,96 4.300.5611.376
07/06/2024 37,24 36,92 37,24 36,96155.90436,96 5.769.3441.048
06/06/2024 37,48 36,90 37,30 36,96181.01437,26 6.718.6841.673
05/06/2024 37,26 36,50 36,54 37,26262.18836,54 9.649.4531.666
04/06/2024 37,18 36,50 36,52 36,54236.70536,70 8.672.7252.030
03/06/2024 37,12 36,62 36,62 36,70192.08836,62 7.081.5601.450
31/05/2024 36,92 36,50 36,50 36,62922.93736,50 33.812.1002.556
30/05/2024 36,96 36,48 36,70 36,50263.11136,74 9.635.0932.774
29/05/2024 37,48 36,74 37,12 36,74214.95137,16 7.970.0802.196
28/05/2024 37,76 37,14 37,76 37,16207.07337,50 7.735.4471.350
27/05/2024 37,74 37,00 37,00 37,50639.99436,94 23.976.1972.850
24/05/2024 37,22 36,66 36,66 36,94426.65037,06 15.703.6404.070
23/05/2024 37,38 36,84 37,20 37,06451.18337,02 16.732.9413.766
22/05/2024 37,32 36,50 36,50 37,028.760.18238,94 313.301.82312.266
21/05/2024 39,06 38,58 39,06 38,94169.19539,00 6.581.6591.594
20/05/2024 39,02 38,20 38,80 39,00233.32438,72 9.047.7501.555
17/05/2024 38,72 37,92 38,64 38,72198.57638,64 7.633.8331.603
16/05/2024 38,64 37,94 38,34 38,64111.88938,34 4.289.0641.067
15/05/2024 38,34 38,08 38,20 38,34107.80738,20 4.119.2371.032
14/05/2024 38,50 37,86 38,50 38,20149.77738,48 5.703.5601.627
13/05/2024 39,10 38,18 38,96 38,48138.30539,02 5.325.9701.569
09/05/2024 39,16 38,86 39,06 39,00199.57539,06 7.786.6131.573
08/05/2024 39,06 38,08 38,98 39,06378.17438,20 14.642.1532.930
02/05/2024 38,40 38,04 38,08 38,20117.32038,20 4.479.762966
30/04/2024 38,78 37,96 38,10 38,20227.53738,06 8.718.0071.924
29/04/2024 38,28 37,62 38,28 38,06184.89338,00 7.016.4691.382
26/04/2024 38,16 37,92 38,16 38,00170.53737,72 6.487.5861.576
25/04/2024 38,54 37,64 38,34 37,72335.53638,30 12.776.6111.577
24/04/2024 38,96 38,18 38,96 38,30332.93838,80 12.859.6002.530
23/04/2024 38,86 37,92 37,96 38,80591.52337,84 22.743.9292.930
22/04/2024 37,94 37,20 37,24 37,84323.99037,04 12.230.1762.198
19/04/2024 37,26 36,24 36,24 37,04275.31936,62 10.155.9282.423
18/04/2024 36,62 35,80 35,80 36,62393.90735,62 14.313.9102.192
17/04/2024 36,12 35,36 35,36 35,62344.00735,36 12.300.1042.756
16/04/2024 35,48 35,06 35,26 35,36322.07935,54 11.387.5562.067
15/04/2024 35,94 35,02 35,08 35,54323.04435,56 11.460.9553.156
12/04/2024 36,60 35,56 36,44 35,56524.84635,62 19.019.0182.491
11/04/2024 36,42 35,40 36,00 35,62267.43735,78 9.607.6702.115
10/04/2024 36,08 35,68 35,74 35,78365.25835,74 13.096.4262.285
09/04/2024 35,90 34,54 34,54 35,74359.43834,34 12.774.1813.394
08/04/2024 34,60 33,70 33,70 34,34182.29333,88 6.248.4701.864
05/04/2024 34,08 33,00 33,80 33,88267.83234,00 8.967.4922.961
04/04/2024 34,44 33,74 34,12 34,00338.44434,12 11.594.5512.688
03/04/2024 35,00 34,12 34,76 34,12297.70634,56 10.264.2142.728
02/04/2024 35,80 34,56 35,60 34,56250.04735,76 8.758.0592.438
28/03/2024 36,16 35,60 35,60 35,76181.82135,84 6.516.4691.902
27/03/2024 36,30 35,68 36,00 35,84137.73435,86 4.942.0651.565
26/03/2024 36,44 35,86 36,00 35,86228.16636,22 8.229.6952.518
22/03/2024 36,60 35,94 36,40 36,22143.50936,68 5.190.8741.459
21/03/2024 36,76 36,00 36,00 36,68168.16735,84 6.117.5921.913
20/03/2024 36,00 35,48 35,50 35,8469.18935,50 2.473.656866
19/03/2024 36,50 35,50 36,50 35,50120.19536,50 4.315.5571.666
14/03/2024 36,74 35,12 35,30 36,46302.81135,26 10.865.0052.850
13/03/2024 35,80 35,12 35,44 35,26180.43535,44 6.372.1181.987
12/03/2024 35,88 35,32 35,88 35,44206.98435,32 7.336.4152.272
11/03/2024 36,66 35,32 36,24 35,32233.23636,80 8.352.0522.545
08/03/2024 36,84 35,84 36,28 36,80132.14536,28 4.810.3142.036
06/03/2024 36,40 35,76 36,10 36,00126.89636,10 4.564.0501.201
05/03/2024 36,98 36,10 36,80 36,1089.47936,76 3.246.0881.149
04/03/2024 36,92 36,20 36,32 36,76108.08836,32 3.967.2511.365
01/03/2024 36,62 36,02 36,18 36,32111.97536,00 4.074.9231.120
29/02/2024 36,28 35,84 36,20 36,00377.75235,96 13.609.0731.784
28/02/2024 36,30 35,70 36,10 35,96281.52836,28 10.083.8842.458
27/02/2024 36,88 36,08 36,50 36,28182.52936,50 6.631.1652.382
26/02/2024 37,00 36,50 37,00 36,5088.29136,74 3.233.6291.077
23/02/2024 37,20 36,66 37,00 36,7472.13437,00 2.653.121869
22/02/2024 37,40 36,70 37,00 37,00152.93436,72 5.652.8761.973
21/02/2024 37,12 36,48 36,98 36,72184.29537,14 6.753.7622.208
20/02/2024 37,48 37,00 37,42 37,14147.22737,42 5.472.3332.223
19/02/2024 37,42 36,90 37,00 37,42124.64937,02 4.630.8231.781
16/02/2024 37,36 37,00 37,30 37,02159.41637,06 5.922.7661.703
14/02/2024 37,70 36,92 37,40 37,30192.46837,40 7.170.1662.035
13/02/2024 37,82 37,36 37,78 37,40121.49537,90 4.559.0111.514
12/02/2024 38,22 37,82 38,00 37,9060.32738,00 2.288.376846
09/02/2024 38,32 37,98 38,14 38,0071.71537,98 2.734.384921
07/02/2024 38,80 38,10 38,66 38,10121.60138,66 4.671.0791.564
06/02/2024 38,72 37,96 37,96 38,66140.26737,92 5.381.0411.668
05/02/2024 38,44 37,92 38,20 37,92121.73138,16 4.640.4321.346
02/02/2024 38,66 37,92 38,40 38,16187.35738,40 7.165.7372.356
01/02/2024 38,44 37,78 38,00 38,40223.19838,00 8.485.6832.038
31/01/2024 38,46 37,90 38,40 38,00176.80538,00 6.730.8721.477
30/01/2024 38,50 37,80 38,30 38,00239.84338,30 9.125.1142.351
29/01/2024 38,86 38,30 38,74 38,30157.36438,88 6.050.3951.527
26/01/2024 39,16 38,66 38,98 38,8881.99038,90 3.186.522971
25/01/2024 39,34 38,62 39,30 38,90159.82639,46 6.221.7151.729
24/01/2024 39,56 39,28 39,32 39,46242.47039,20 9.558.5531.728
23/01/2024 39,30 38,90 39,30 39,20202.69939,30 7.938.2771.667
22/01/2024 39,38 38,40 38,40 39,30219.38038,34 8.539.6001.822
19/01/2024 38,48 37,98 38,28 38,34135.64138,04 5.185.7531.148
18/01/2024 38,20 37,66 37,70 38,04207.02937,70 7.842.3281.188
16/01/2024 38,30 37,72 38,30 37,88214.69938,40 8.152.4111.265
15/01/2024 38,50 37,20 37,42 38,40269.66337,52 10.239.5761.566
12/01/2024 37,88 37,16 37,60 37,5293.64637,66 3.509.2711.372
11/01/2024 38,16 37,56 37,72 37,66132.24037,86 5.009.6461.004
10/01/2024 37,90 37,66 37,90 37,86108.82237,96 4.109.4171.063
09/01/2024 37,96 37,52 37,70 37,96122.40237,70 4.629.0301.192
08/01/2024 37,72 36,72 36,86 37,70150.86136,78 5.645.8981.467
05/01/2024 37,00 36,72 37,00 36,7897.65337,00 3.594.778927
04/01/2024 37,08 36,90 36,90 37,00201.09737,04 7.441.4131.476
03/01/2024 37,16 36,88 37,16 37,0497.55637,16 3.608.666819
02/01/2024 37,18 36,52 36,52 37,16104.90736,70 3.879.2171.168