Χρηματιστήριο \

METLEN PLC (ΚΟ)

MTLN

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Πολλαπλών Υπηρεσιών Κοινής Ωφέλειας
Δείκτες: FTSE ΓΔ ΣΑΓΔ FTSEA HELMSI FTSED ATHEX_ESG FTSE_EU
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

MTLN

METLEN PLC (ΚΟ)

42.3400

0.1600 0.3793%

03/07/2026 , 12:04 Πρ. Κλείσιμο 42.1800

Χαμηλό Υψηλό

42,20 42,58

Χαμ. 52 εβδ. Υψ. 52 εβδ.

41,58 41,58

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
12:10:00.971	42,36	22,00	42,30	42,36	S	T
12:09:41.655	42,36	10,00	42,30	42,36	S	T
12:08:49.829	42,36	10,00	42,30	42,36	S	T
12:07:58.305	42,38	18,00	42,30	42,38	S	T
12:07:49.329	42,32	60,00	42,32	42,38	B	T
12:07:37.835	42,38	10,00	42,32	42,38	S	T
12:06:14.246	42,32	26,00	42,30	42,32	S	T
12:06:06.409	42,32	50,00	42,30	42,32	S	T
12:05:56.644	42,32	100,00	42,30	42,32	S	T
12:05:55.608	42,32	100,00	42,32	42,34	B	T
12:05:55.608	42,32	124,00	42,32	42,34	B	T
12:05:39.689	42,32	18,00	42,32	42,34	B	T
12:05:39.156	42,32	18,00	42,32	42,34	B	T
12:04:48.218	42,34	70,00	42,32	42,34	S	T
12:04:48.218	42,34	30,00	42,32	42,34	S	T
12:03:53.435	42,32	84,00	42,32	42,34	B	T
12:03:46.853	42,32	56,00	42,32	42,36	B	T
12:03:46.853	42,32	200,00	42,32	42,36	B	T
12:03:46.853	42,32	44,00	42,32	42,36	B	T
12:03:17.716	42,32	18,00	42,32	42,36	B	T
12:03:09.471	42,32	38,00	42,36	42,38	B	T
12:03:09.471	42,32	30,00	42,36	42,38	B	T
12:03:09.471	42,36	82,00	42,36	42,38	B	T
12:02:40.344	42,36	18,00	42,32	42,36	S	T
11:59:47.354	42,32	70,00	42,32	42,40	B	T
11:59:47.354	42,32	100,00	42,32	42,40	B	T
11:59:47.354	42,32	30,00	42,32	42,40	B	T
11:59:47.354	42,32	100,00	42,32	42,40	B	T
11:59:45.029	42,40	16,00	42,32	42,38	S	T
11:59:45.028	42,40	33,00	42,32	42,38	S	T
11:59:45.028	42,38	1,00	42,32	42,38	S	T
11:59:27.881	42,38	300,00	42,38	42,40	B	T
11:56:16.932	42,34	200,00	42,32	42,34	S	T
11:56:14.916	42,34	700,00	42,32	42,34	S	T
11:55:48.390	42,34	100,00	42,34	42,36	B	T
11:55:46.136	42,34	100,00	42,34	42,36	B	T
11:55:44.918	42,34	100,00	42,34	42,36	B	T
11:55:43.814	42,34	100,00	42,34	42,36	B	T
11:55:42.934	42,34	48,00	42,34	42,36	B	T
11:55:42.934	42,34	100,00	42,34	42,36	B	T
11:54:13.214	42,38	70,00	42,32	42,38	S	T
11:54:13.006	42,38	30,00	42,32	42,36	S	T
11:54:13.006	42,36	70,00	42,32	42,36	S	T
11:53:14.615	42,30	130,00	42,30	42,36	B	T
11:52:56.804	42,30	128,00	42,30	42,34	B	T
11:52:56.804	42,30	100,00	42,30	42,34	B	T
11:52:56.804	42,30	100,00	42,30	42,34	B	T
11:52:56.804	42,30	100,00	42,30	42,34	B	T
11:52:40.429	42,32	34,00	42,28	42,32	S	T
11:52:39.416	42,28	50,00	42,28	42,32	B	T
11:52:06.282	42,30	1,00	42,28	42,30	S	T
11:52:04.822	42,28	1,00	42,26	42,28	S	T
11:52:02.674	42,28	151,00	42,28	42,30	B	T
11:52:00.690	42,30	206,00	42,30	42,32	B	T
11:51:57.927	42,30	294,00	42,30	42,32	B	T
11:51:57.927	42,30	206,00	42,30	42,32	B	T
11:51:49.731	42,30	294,00	42,28	42,30	S	T
11:51:46.490	42,30	91,00	42,30	42,32	B	T
11:51:46.490	42,30	300,00	42,30	42,32	B	T
11:51:46.490	42,30	100,00	42,30	42,32	B	T
11:51:46.490	42,30	15,00	42,30	42,32	B	T
11:51:46.490	42,30	100,00	42,30	42,32	B	T
11:51:46.490	42,30	100,00	42,30	42,32	B	T
11:51:30.946	42,32	500,00	42,32	42,34	B	T
11:51:30.946	42,32	149,00	42,32	42,34	B	T
11:51:15.427	42,32	850,00	42,32	42,34	B	T
11:51:15.427	42,32	150,00	42,32	42,34	B	T
11:51:01.203	42,34	35,00	42,34	42,40	B	T
11:50:56.884	42,34	10,00	42,32	42,34	S	T
11:47:45.854	42,32	18,00	42,32	42,36	B	T
11:47:45.558	42,32	18,00	42,32	42,36	B	T
11:46:12.254	42,36	1,00	42,36	42,40	B	T
11:45:36.315	42,46	18,00	42,46	42,48	B	T
11:45:26.642	42,46	32,00	42,36	42,46	S	T
11:45:17.629	42,44	195,00	42,44	42,46	B	T
11:45:16.215	42,48	2,00	42,44	42,46	S	T
11:45:16.215	42,48	400,00	42,44	42,46	S	T
11:45:16.215	42,46	29,00	42,44	42,46	S	T
11:45:16.215	42,46	64,00	42,44	42,46	S	T
11:45:16.215	42,46	5,00	42,44	42,46	S	T
11:45:08.954	42,44	92,00	42,44	42,46	B	T
11:45:03.962	42,44	1.000,00	42,36	42,40	S	T
11:45:03.962	42,42	250,00	42,36	42,40	S	T
11:45:03.962	42,42	100,00	42,36	42,40	S	T
11:45:03.962	42,42	76,00	42,36	42,40	S	T
11:45:03.961	42,42	100,00	42,36	42,40	S	T
11:45:03.961	42,42	100,00	42,36	42,40	S	T
11:45:03.961	42,42	5,00	42,36	42,40	S	T
11:45:03.961	42,40	10,00	42,36	42,40	S	T
11:45:03.961	42,40	2,00	42,36	42,40	S	T
11:45:03.961	42,40	70,00	42,36	42,40	S	T
11:44:36.549	42,40	25,00	42,36	42,40	S	T
11:44:31.596	42,36	5,00	42,34	42,36	S	T
11:44:17.548	42,40	5,00	42,34	42,40	S	T
11:44:03.453	42,36	35,00	42,32	42,36	S	T
11:44:03.453	42,36	50,00	42,32	42,36	S	T
11:44:03.198	42,36	100,00	42,32	42,36	S	T
11:44:02.982	42,36	100,00	42,32	42,36	S	T
11:44:02.780	42,36	100,00	42,32	42,36	S	T
11:44:02.604	42,36	100,00	42,32	42,36	S	T
11:44:02.436	42,36	100,00	42,32	42,36	S	T
11:44:02.254	42,36	100,00	42,32	42,36	S	T
11:44:02.068	42,36	100,00	42,32	42,36	S	T
11:44:01.894	42,36	87,00	42,32	42,34	S	T
11:44:01.894	42,34	13,00	42,32	42,34	S	T
11:44:00.752	42,34	7,00	42,32	42,34	S	T
11:44:00.752	42,34	93,00	42,32	42,34	S	T
11:43:49.836	42,32	99,00	42,28	42,32	S	T
11:43:49.796	42,32	100,00	42,28	42,32	S	T
11:43:49.601	42,32	100,00	42,28	42,32	S	T
11:43:49.414	42,32	100,00	42,28	42,32	S	T
11:43:49.237	42,32	100,00	42,28	42,32	S	T
11:43:49.060	42,32	100,00	42,28	42,32	S	T
11:43:48.876	42,32	60,00	42,28	42,32	S	T
11:43:48.876	42,32	40,00	42,28	42,32	S	T
11:43:48.710	42,32	10,00	42,28	42,30	S	T
11:43:48.710	42,30	90,00	42,28	42,30	S	T
11:43:48.509	42,30	100,00	42,28	42,30	S	T
11:43:48.326	42,30	100,00	42,28	42,30	S	T
11:43:48.012	42,30	100,00	42,28	42,30	S	T
11:43:46.399	42,28	1,00	42,24	42,28	S	T
11:43:38.859	42,28	100,00	42,28	42,30	B	T
11:43:38.859	42,28	99,00	42,28	42,30	B	T
11:43:35.500	42,28	1,00	42,22	42,28	S	T
11:43:35.308	42,28	100,00	42,22	42,28	S	T
11:43:35.124	42,28	100,00	42,22	42,28	S	T
11:43:34.940	42,28	100,00	42,22	42,28	S	T
11:43:34.750	42,28	100,00	42,22	42,28	S	T
11:43:34.541	42,28	100,00	42,22	42,28	S	T
11:43:33.886	42,28	99,00	42,22	42,26	S	T
11:43:33.886	42,26	1,00	42,22	42,26	S	T
11:43:20.843	42,26	142,00	42,26	42,28	B	T
11:43:20.843	42,26	100,00	42,26	42,28	B	T
11:43:20.843	42,26	100,00	42,26	42,28	B	T
11:43:20.843	42,26	100,00	42,26	42,28	B	T
11:43:08.650	42,28	400,00	42,28	42,30	B	T
11:42:58.360	42,30	10,00	42,28	42,30	S	T
11:42:56.509	42,30	200,00	42,30	42,32	B	T
11:42:19.180	42,34	7,00	42,30	42,34	S	T
11:42:19.180	42,34	50,00	42,30	42,34	S	T
11:39:37.158	42,34	35,00	42,24	42,34	S	T
11:38:10.264	42,24	69,00	42,22	42,24	S	T
11:38:10.223	42,22	8,00	42,20	42,22	S	T
11:37:53.630	42,22	7,00	42,20	42,22	S	T
11:37:49.847	42,20	45,00	42,20	42,22	B	T
11:37:43.352	42,20	174,00	42,20	42,22	B	T
11:37:43.269	42,22	1,00	42,22	42,24	B	T
11:37:43.240	42,22	16,00	42,22	42,24	B	T
11:37:43.207	42,22	286,00	42,22	42,24	B	T
11:37:43.160	42,22	271,00	42,22	42,24	B	T
11:37:43.114	42,22	426,00	42,22	42,24	B	T
11:37:43.114	42,22	74,00	42,22	42,24	B	T
11:37:38.662	42,22	18,00	42,22	42,24	B	T
11:37:38.185	42,22	8,00	42,22	42,24	B	T
11:37:38.185	42,22	10,00	42,22	42,24	B	T
11:37:19.926	42,26	100,00	42,26	42,28	B	T
11:37:19.926	42,26	466,00	42,26	42,28	B	T
11:37:19.243	42,26	34,00	42,26	42,28	B	T
11:37:18.408	42,26	800,00	42,26	42,30	B	T
11:37:04.451	42,28	100,00	42,28	42,32	B	T
11:36:48.205	42,34	2,00	42,32	42,34	S	T
11:36:48.195	42,32	67,00	42,32	42,36	B	T
11:36:48.156	42,36	40,00	42,32	42,36	S	T
11:36:48.155	42,36	28,00	42,32	42,36	S	T
11:36:48.147	42,36	95,00	42,32	42,34	S	T
11:36:48.147	42,34	5,00	42,32	42,34	S	T
11:36:48.104	42,32	32,00	42,32	42,34	B	T
11:36:48.073	42,30	26,00	42,28	42,30	S	T
11:36:48.008	42,28	5,00	42,22	42,28	S	T
11:36:47.937	42,28	92,00	42,24	42,28	S	T
11:36:47.930	42,28	105,00	42,24	42,26	S	T
11:36:47.930	42,26	3,00	42,24	42,26	S	T
11:36:47.714	42,30	1,00	42,30	42,32	B	T
11:36:47.695	42,30	27,00	42,30	42,32	B	T
11:36:47.625	42,30	172,00	42,32	42,34	B	T
11:36:47.625	42,30	1.015,00	42,32	42,34	B	T
11:36:47.625	42,32	100,00	42,32	42,34	B	T
11:36:47.625	42,32	100,00	42,32	42,34	B	T
11:36:47.625	42,32	100,00	42,32	42,34	B	T
11:36:47.625	42,32	100,00	42,32	42,34	B	T
11:36:47.625	42,32	100,00	42,32	42,34	B	T
11:36:47.625	42,32	100,00	42,32	42,34	B	T
11:36:47.625	42,32	13,00	42,32	42,34	B	T
11:35:49.136	42,32	87,00	42,36	42,38	B	T
11:35:49.136	42,36	3,00	42,36	42,38	B	T
11:35:29.105	42,36	250,00	42,36	42,38	B	T
11:34:32.124	42,36	47,00	42,36	42,38	B	T
11:34:19.286	42,38	53,00	42,38	42,40	B	T
11:34:05.554	42,38	147,00	42,38	42,40	B	T
11:34:05.554	42,38	36,00	42,38	42,40	B	T
11:34:05.553	42,38	164,00	42,38	42,40	B	T
11:34:05.553	42,38	19,00	42,38	42,40	B	T
11:34:05.553	42,38	183,00	42,38	42,40	B	T
11:33:39.478	42,40	200,00	42,38	42,40	S	T
11:30:49.719	42,38	10,00	42,38	42,40	B	T
11:29:58.071	42,38	31,00	42,38	42,40	B	T
11:28:49.754	42,38	98,00	42,38	42,40	B	T
11:28:29.794	42,40	5,00	42,38	42,40	S	T
11:28:18.158	42,38	49,00	42,38	42,40	B	T
11:28:18.158	42,38	151,00	42,38	42,40	B	T
11:28:18.158	42,38	200,00	42,38	42,40	B	T
11:28:12.537	42,40	250,00	42,40	42,42	B	T
11:23:37.534	42,38	95,00	42,40	42,42	B	T
11:23:37.534	42,40	56,00	42,40	42,42	B	T
11:22:38.029	42,40	44,00	42,38	42,40	S	T
11:22:09.052	42,40	56,00	42,40	42,42	B	T
11:22:09.035	42,40	50,00	42,40	42,42	B	T
11:21:10.950	42,40	75,00	42,40	42,42	B	T
11:20:39.165	42,40	19,00	42,40	42,44	B	T
11:19:36.674	42,44	13,00	42,40	42,42	S	T
11:19:36.674	42,42	2,00	42,40	42,42	S	T
11:19:13.343	42,42	8,00	42,42	42,44	B	T
11:17:49.626	42,42	52,00	42,40	42,42	S	T
11:17:09.489	42,42	48,00	42,42	42,44	B	T
11:15:47.018	42,44	11,00	42,42	42,44	S	T
11:15:27.319	42,42	50,00	42,40	42,42	S	T
11:15:27.319	42,42	2,00	42,40	42,42	S	T
11:14:25.510	42,42	100,00	42,38	42,42	S	T
11:14:24.712	42,42	100,00	42,38	42,42	S	T
11:13:20.738	42,42	10,00	42,38	42,40	S	T
11:13:20.738	42,40	90,00	42,38	42,40	S	T
11:13:20.669	42,40	30,00	42,40	42,42	B	T
11:13:09.531	42,42	40,00	42,40	42,42	S	T
11:13:09.530	42,42	60,00	42,40	42,42	S	T
11:13:08.582	42,42	60,00	42,40	42,42	S	T
11:13:08.581	42,42	42,00	42,40	42,42	S	T
11:12:36.220	42,42	9,00	42,36	42,38	S	T
11:12:36.220	42,38	1,00	42,36	42,38	S	T
11:12:12.863	42,38	50,00	42,38	42,42	B	T
11:11:27.325	42,42	30,00	42,36	42,42	S	T
11:11:23.670	42,42	47,00	42,42	42,44	B	T
11:11:19.027	42,44	10,00	42,42	42,44	S	T
11:11:05.014	42,44	43,00	42,40	42,42	S	T
11:11:05.013	42,44	50,00	42,40	42,42	S	T
11:11:05.013	42,42	5,00	42,40	42,42	S	T
11:10:24.544	42,40	200,00	42,40	42,42	B	T
11:09:34.193	42,40	37,00	42,36	42,40	S	T
11:09:18.465	42,40	100,00	42,36	42,40	S	T
11:09:18.395	42,42	13,00	42,42	42,44	B	T
11:08:58.999	42,40	50,00	42,36	42,40	S	T
11:07:05.978	42,44	100,00	42,44	42,46	B	T
11:07:02.419	42,48	100,00	42,44	42,48	S	T
11:06:47.912	42,40	92,00	42,36	42,40	S	T
11:06:47.740	42,42	8,00	42,44	42,48	B	T
11:06:47.740	42,44	200,00	42,44	42,48	B	T
11:05:43.556	42,48	100,00	42,46	42,48	S	T
11:04:22.602	42,50	2,00	42,42	42,50	S	T
11:04:22.602	42,50	50,00	42,42	42,50	S	T
11:04:22.602	42,50	48,00	42,42	42,50	S	T
11:04:12.254	42,42	100,00	42,42	42,50	B	T
11:04:09.383	42,50	4,00	42,48	42,50	S	T
11:04:04.625	42,48	40,00	42,48	42,50	B	T
11:04:01.084	42,48	5,00	42,48	42,50	B	T
11:03:41.321	42,50	50,00	42,48	42,50	S	T
11:03:39.997	42,48	250,00	42,48	42,50	B	T
11:03:31.132	42,48	76,00	42,42	42,46	S	T
11:03:31.132	42,46	125,00	42,42	42,46	S	T
11:03:20.383	42,46	83,00	42,42	42,46	S	T
11:03:20.376	42,46	116,00	42,42	42,44	S	T
11:03:20.376	42,44	35,00	42,42	42,44	S	T
11:03:20.375	42,44	17,00	42,42	42,44	S	T
11:03:19.542	42,42	192,00	42,42	42,44	B	T
11:03:13.134	42,44	2,00	42,34	42,44	S	T
11:03:10.759	42,42	100,00	42,42	42,44	B	T
11:03:10.759	42,42	100,00	42,42	42,44	B	T
11:03:06.862	42,44	46,00	42,44	42,46	B	T
11:03:03.172	42,44	47,00	42,40	42,42	S	T
11:03:03.172	42,42	100,00	42,40	42,42	S	T
11:02:30.987	42,36	77,00	42,32	42,36	S	T
11:02:30.897	42,36	152,00	42,36	42,44	B	T
11:02:30.897	42,36	10,00	42,36	42,44	B	T
11:02:30.897	42,36	61,00	42,36	42,44	B	T
11:02:13.426	42,36	39,00	42,42	42,44	B	T
11:02:13.426	42,36	60,00	42,42	42,44	B	T
11:02:13.426	42,38	80,00	42,42	42,44	B	T
11:02:13.426	42,40	86,00	42,42	42,44	B	T
11:02:13.426	42,42	35,00	42,42	42,44	B	T
11:00:18.613	42,40	14,00	42,38	42,40	S	T
11:00:10.387	42,46	176,00	42,38	42,40	S	T
11:00:10.387	42,44	66,00	42,38	42,40	S	T
11:00:10.387	42,42	4,00	42,38	42,40	S	T
11:00:10.387	42,42	100,00	42,38	42,40	S	T
11:00:10.387	42,40	11,00	42,38	42,40	S	T
11:00:10.386	42,40	15,00	42,38	42,40	S	T
11:00:10.386	42,40	31,00	42,38	42,40	S	T
11:00:10.386	42,40	97,00	42,38	42,40	S	T
10:59:55.771	42,40	3,00	42,38	42,40	S	T
10:57:10.626	42,38	20,00	42,38	42,42	B	T
10:56:54.097	42,36	140,00	42,40	42,46	B	T
10:56:54.097	42,36	5,00	42,40	42,46	B	T
10:56:54.097	42,36	141,00	42,40	42,46	B	T
10:56:54.097	42,38	14,00	42,40	42,46	B	T
10:56:54.097	42,40	100,00	42,40	42,46	B	T
10:56:18.488	42,40	186,00	42,42	42,46	B	T
10:56:18.488	42,42	199,00	42,42	42,46	B	T
10:56:09.175	42,42	1,00	42,42	42,46	B	T
10:56:09.175	42,42	99,00	42,42	42,46	B	T
10:55:58.405	42,42	1,00	42,44	42,46	B	T
10:55:58.405	42,42	4,00	42,44	42,46	B	T
10:55:58.404	42,44	195,00	42,44	42,46	B	T
10:55:58.000	42,44	5,00	42,42	42,44	S	T
10:55:41.873	42,44	13,00	42,42	42,44	S	T
10:55:41.873	42,44	137,00	42,42	42,44	S	T
10:55:24.459	42,42	74,00	42,42	42,44	B	T
10:55:24.459	42,42	31,00	42,42	42,44	B	T
10:55:17.884	42,44	13,00	42,42	42,44	S	T
10:55:02.857	42,44	63,00	42,42	42,44	S	T
10:54:07.332	42,42	5,00	42,42	42,44	B	T
10:54:07.267	42,42	5,00	42,40	42,42	S	T
10:54:07.267	42,42	39,00	42,40	42,42	S	T
10:54:01.289	42,40	22,00	42,40	42,42	B	T
10:54:01.289	42,40	3,00	42,40	42,42	B	T
10:53:59.791	42,42	100,00	42,40	42,42	S	T
10:53:44.170	42,40	10,00	42,40	42,42	B	T
10:53:06.182	42,42	200,00	42,42	42,44	B	T
10:51:04.864	42,44	279,00	42,40	42,42	S	T
10:51:04.864	42,42	100,00	42,40	42,42	S	T
10:51:04.864	42,42	21,00	42,40	42,42	S	T
10:50:52.245	42,42	18,00	42,40	42,42	S	T
10:50:52.156	42,40	7,00	42,38	42,40	S	T
10:50:51.887	42,40	8,00	42,38	42,40	S	T
10:50:51.887	42,40	10,00	42,38	42,40	S	T
10:50:32.953	42,40	5,00	42,36	42,40	S	T
10:49:03.595	42,30	14,00	42,28	42,30	S	T
10:49:03.595	42,30	62,00	42,28	42,30	S	T
10:49:03.595	42,30	15,00	42,28	42,30	S	T
10:49:03.595	42,30	367,00	42,28	42,30	S	T
10:49:01.915	42,30	200,00	42,28	42,30	S	T
10:48:00.796	42,30	50,00	42,24	42,30	S	T
10:47:20.805	42,30	383,00	42,30	42,40	B	T
10:47:05.953	42,30	117,00	42,40	42,42	B	T
10:47:05.953	42,32	100,00	42,40	42,42	B	T
10:47:05.953	42,32	100,00	42,40	42,42	B	T
10:47:05.953	42,32	100,00	42,40	42,42	B	T
10:47:05.953	42,32	100,00	42,40	42,42	B	T
10:47:05.953	42,32	100,00	42,40	42,42	B	T
10:47:05.953	42,32	88,00	42,40	42,42	B	T
10:47:05.953	42,34	92,00	42,40	42,42	B	T
10:47:05.953	42,36	200,00	42,40	42,42	B	T
10:47:05.953	42,36	1,00	42,40	42,42	B	T
10:47:05.953	42,38	1,00	42,40	42,42	B	T
10:47:05.953	42,40	1,00	42,40	42,42	B	T
10:46:35.584	42,42	1,00	42,42	42,44	B	T
10:46:18.681	42,42	62,00	42,40	42,42	S	T
10:46:18.681	42,42	54,00	42,40	42,42	S	T
10:46:16.490	42,40	200,00	42,38	42,40	S	T
10:46:16.490	42,40	200,00	42,38	42,40	S	T
10:46:14.297	42,38	15,00	42,36	42,38	S	T
10:46:14.297	42,38	75,00	42,36	42,38	S	T
10:45:49.448	42,36	38,00	42,34	42,36	S	T
10:45:49.448	42,36	151,00	42,34	42,36	S	T
10:45:19.242	42,36	49,00	42,36	42,38	B	T
10:44:32.206	42,38	25,00	42,36	42,38	S	T
10:44:28.132	42,36	17,00	42,36	42,38	B	T
10:44:21.492	42,36	34,00	42,36	42,38	B	T
10:42:49.665	42,44	8,00	42,34	42,44	S	T
10:42:42.894	42,44	226,00	42,44	42,46	B	T
10:42:42.779	42,44	250,00	42,44	42,46	B	T
10:42:32.478	42,44	149,00	42,44	42,46	B	T
10:42:32.408	42,44	6,00	42,44	42,46	B	T
10:42:32.371	42,44	102,00	42,44	42,46	B	T
10:42:32.341	42,44	25,00	42,34	42,36	S	T
10:42:32.341	42,44	46,00	42,34	42,36	S	T
10:42:32.341	42,40	10,00	42,34	42,36	S	T
10:42:32.341	42,40	6,00	42,34	42,36	S	T
10:42:32.341	42,38	3,00	42,34	42,36	S	T
10:42:32.341	42,38	42,00	42,34	42,36	S	T
10:42:32.341	42,38	127,00	42,34	42,36	S	T
10:42:32.340	42,36	8,00	42,34	42,36	S	T
10:42:26.680	42,34	5,00	42,34	42,36	B	T
10:42:26.328	42,34	3,00	42,32	42,34	S	T
10:42:26.301	42,32	5,00	42,32	42,34	B	T
10:42:26.281	42,32	7,00	42,30	42,32	S	T
10:42:26.180	42,36	117,00	42,36	42,38	B	T
10:42:26.143	42,36	21,00	42,36	42,38	B	T
10:42:26.104	42,36	17,00	42,36	42,38	B	T
10:42:26.072	42,36	11,00	42,36	42,38	B	T
10:42:26.029	42,36	100,00	42,36	42,38	B	T
10:42:26.027	42,36	21,00	42,36	42,38	B	T
10:42:25.994	42,36	9,00	42,36	42,38	B	T
10:42:25.947	42,36	12,00	42,36	42,38	B	T
10:42:25.920	42,36	100,00	42,36	42,38	B	T
10:42:25.915	42,36	17,00	42,36	42,38	B	T
10:42:25.893	42,36	24,00	42,36	42,38	B	T
10:42:25.852	42,36	23,00	42,36	42,38	B	T
10:42:25.838	42,36	17,00	42,36	42,38	B	T
10:42:25.806	42,36	11,00	42,36	42,38	B	T
10:42:25.642	42,40	50,00	42,40	42,42	B	T
10:42:25.642	42,40	140,00	42,40	42,42	B	T
10:42:25.526	42,40	250,00	42,40	42,42	B	T
10:42:24.259	42,40	7,00	42,40	42,42	B	T
10:42:19.142	42,40	1,00	42,40	42,42	B	T
10:42:15.793	42,42	136,00	42,42	42,46	B	T
10:42:15.695	42,42	4,00	42,42	42,46	B	T
10:41:34.275	42,42	10,00	42,42	42,48	B	T
10:40:44.198	42,42	50,00	42,42	42,48	B	T
10:39:04.249	42,46	15,00	42,40	42,46	S	T
10:39:04.177	42,46	72,00	42,40	42,46	S	T
10:39:04.067	42,46	1,00	42,40	42,46	S	T
10:38:19.329	42,48	20,00	42,40	42,48	S	T
10:38:18.216	42,46	2,00	42,40	42,46	S	T
10:38:18.177	42,46	20,00	42,46	42,48	B	T
10:38:14.259	42,50	20,00	42,46	42,50	S	T
10:37:23.186	42,50	178,00	42,50	42,52	B	T
10:37:18.925	42,50	300,00	42,50	42,52	B	T
10:37:15.566	42,50	19,00	42,46	42,50	S	T
10:37:15.566	42,50	300,00	42,46	42,50	S	T
10:37:15.566	42,50	3,00	42,46	42,50	S	T
10:37:06.227	42,50	140,00	42,54	42,56	B	T
10:37:06.227	42,54	57,00	42,54	42,56	B	T
10:36:53.965	42,54	100,00	42,54	42,56	B	T
10:36:45.737	42,56	80,00	42,56	42,58	B	T
10:36:40.168	42,56	20,00	42,56	42,58	B	T
10:36:18.983	42,58	10,00	42,56	42,58	S	T
10:36:18.983	42,58	5,00	42,56	42,58	S	T
10:36:18.983	42,58	20,00	42,56	42,58	S	T
10:36:04.608	42,58	80,00	42,56	42,58	S	T
10:36:04.608	42,58	20,00	42,56	42,58	S	T
10:35:54.910	42,56	10,00	42,54	42,56	S	T
10:35:54.158	42,54	5,00	42,54	42,56	B	T
10:35:52.043	42,54	60,00	42,54	42,56	B	T
10:35:46.992	42,56	240,00	42,54	42,56	S	T
10:35:46.992	42,56	90,00	42,54	42,56	S	T
10:35:44.181	42,54	50,00	42,50	42,52	S	T
10:35:44.181	42,52	1,00	42,50	42,52	S	T
10:35:43.952	42,52	8,00	42,50	42,52	S	T
10:35:40.048	42,52	141,00	42,50	42,52	S	T
10:35:40.048	42,52	9,00	42,50	42,52	S	T
10:35:31.821	42,52	31,00	42,50	42,52	S	T
10:35:23.455	42,52	50,00	42,50	42,52	S	T
10:35:23.455	42,52	150,00	42,50	42,52	S	T
10:35:21.326	42,50	50,00	42,44	42,50	S	T
10:35:21.326	42,50	1,00	42,44	42,50	S	T
10:35:19.903	42,50	49,00	42,44	42,48	S	T
10:35:19.903	42,50	351,00	42,44	42,48	S	T
10:35:19.903	42,50	4,00	42,44	42,48	S	T
10:35:19.903	42,50	300,00	42,44	42,48	S	T
10:35:19.903	42,50	30,00	42,44	42,48	S	T
10:35:19.903	42,50	100,00	42,44	42,48	S	T
10:35:19.903	42,50	150,00	42,44	42,48	S	T
10:35:19.903	42,50	250,00	42,44	42,48	S	T
10:35:19.903	42,50	300,00	42,44	42,48	S	T
10:35:19.903	42,50	10,00	42,44	42,48	S	T
10:35:19.903	42,50	50,00	42,44	42,48	S	T
10:35:19.903	42,50	150,00	42,44	42,48	S	T
10:35:19.903	42,50	100,00	42,44	42,48	S	T
10:35:19.903	42,50	50,00	42,44	42,48	S	T
10:35:19.903	42,48	6,00	42,44	42,48	S	T
10:35:15.487	42,48	44,00	42,44	42,48	S	T
10:35:15.487	42,48	6,00	42,44	42,48	S	T
10:35:11.520	42,48	9,00	42,44	42,48	S	T
10:35:11.520	42,48	1,00	42,44	42,48	S	T
10:35:09.791	42,48	49,00	42,44	42,48	S	T
10:35:09.791	42,48	21,00	42,44	42,48	S	T
10:35:02.223	42,48	479,00	42,44	42,48	S	T
10:35:02.223	42,48	25,00	42,44	42,48	S	T
10:35:02.223	42,48	80,00	42,44	42,48	S	T
10:35:02.223	42,48	16,00	42,44	42,48	S	T
10:34:55.974	42,46	3,00	42,44	42,46	S	T
10:34:55.943	42,46	34,00	42,44	42,46	S	T
10:34:55.897	42,46	32,00	42,44	42,46	S	T
10:34:55.827	42,46	13,00	42,44	42,46	S	T
10:34:54.006	42,46	20,00	42,44	42,46	S	T
10:34:51.088	42,44	20,00	42,44	42,46	B	T
10:34:49.719	42,46	500,00	42,44	42,46	S	T
10:34:47.729	42,44	53,00	42,44	42,46	B	T
10:34:47.692	42,44	18,00	42,44	42,46	B	T
10:34:47.428	42,44	18,00	42,44	42,46	B	T
10:34:14.767	42,48	4,00	42,40	42,48	S	T
10:34:11.031	42,48	80,00	42,40	42,44	S	T
10:34:11.031	42,48	100,00	42,40	42,44	S	T
10:34:11.031	42,48	100,00	42,40	42,44	S	T
10:34:11.031	42,48	100,00	42,40	42,44	S	T
10:34:11.030	42,48	15,00	42,40	42,44	S	T
10:34:11.030	42,48	10,00	42,40	42,44	S	T
10:34:11.030	42,46	500,00	42,40	42,44	S	T
10:34:11.030	42,44	15,00	42,40	42,44	S	T
10:34:11.030	42,44	80,00	42,40	42,44	S	T
10:34:07.439	42,42	6,00	42,40	42,42	S	T
10:34:05.366	42,42	7,00	42,40	42,42	S	T
10:34:01.532	42,40	25,00	42,36	42,38	S	T
10:34:01.532	42,40	59,00	42,36	42,38	S	T
10:34:01.532	42,38	18,00	42,36	42,38	S	T
10:34:00.449	42,40	441,00	42,36	42,40	S	T
10:34:00.449	42,40	59,00	42,36	42,40	S	T
10:33:54.225	42,40	400,00	42,36	42,40	S	T
10:33:51.171	42,42	32,00	42,36	42,40	S	T
10:33:51.171	42,42	10,00	42,36	42,40	S	T
10:33:51.171	42,40	8,00	42,36	42,40	S	T
10:33:47.038	42,40	30,00	42,36	42,40	S	T
10:33:35.630	42,40	145,00	42,34	42,40	S	T
10:33:35.630	42,40	50,00	42,34	42,40	S	T
10:33:35.630	42,40	5,00	42,34	42,40	S	T
10:33:11.614	42,40	9,00	42,34	42,40	S	T
10:33:11.614	42,40	131,00	42,34	42,40	S	T
10:33:06.734	42,40	52,00	42,32	42,36	S	T
10:33:06.734	42,40	183,00	42,32	42,36	S	T
10:33:06.734	42,40	70,00	42,32	42,36	S	T
10:33:06.734	42,40	30,00	42,32	42,36	S	T
10:33:06.734	42,40	300,00	42,32	42,36	S	T
10:33:06.734	42,36	15,00	42,32	42,36	S	T
10:33:06.733	42,36	50,00	42,32	42,36	S	T
10:33:04.471	42,32	15,00	42,32	42,38	B	T
10:30:57.213	42,40	300,00	42,36	42,40	S	T
10:30:57.213	42,40	155,00	42,36	42,40	S	T
10:30:57.208	42,40	15,00	42,36	42,40	S	T
10:30:57.206	42,40	16,00	42,36	42,40	S	T
10:30:57.197	42,40	10,00	42,36	42,40	S	T
10:30:57.196	42,40	20,00	42,36	42,40	S	T
10:30:57.132	42,40	284,00	42,36	42,40	S	T
10:30:57.132	42,40	20,00	42,36	42,40	S	T
10:30:57.132	42,40	150,00	42,36	42,40	S	T
10:30:57.131	42,40	16,00	42,36	42,40	S	T
10:30:57.131	42,40	10,00	42,36	42,40	S	T
10:30:57.131	42,40	20,00	42,36	42,40	S	T
10:30:56.955	42,40	234,00	42,34	42,36	S	T
10:30:56.955	42,38	46,00	42,34	42,36	S	T
10:30:56.955	42,38	10,00	42,34	42,36	S	T
10:30:56.955	42,36	10,00	42,34	42,36	S	T
10:30:15.703	42,32	38,00	42,28	42,32	S	T
10:30:15.327	42,30	15,00	42,22	42,30	S	T
10:30:15.327	42,30	300,00	42,22	42,30	S	T
10:30:15.327	42,30	600,00	42,22	42,30	S	T
10:30:15.327	42,30	28,00	42,22	42,30	S	T
10:30:15.327	42,30	10,00	42,22	42,30	S	T
10:30:15.327	42,30	50,00	42,22	42,30	S	T
10:30:15.327	42,30	65,00	42,22	42,30	S	T
10:30:08.815	42,20	37,00	42,20	41,34	I	P
10:30:08.815	42,20	8,00	42,20	41,34	I	P
10:30:08.815	42,20	125,00	42,20	41,34	I	P
10:30:08.815	42,20	650,00	42,20	41,34	I	P
10:30:08.815	42,20	518,00	42,20	41,34	I	P
10:30:08.815	42,20	207,00	42,20	41,34	I	P
10:30:08.815	42,20	25,00	42,20	41,34	I	P
10:30:08.815	42,20	68,00	42,20	41,34	I	P
10:30:08.815	42,20	42,00	42,20	41,34	I	P
10:30:08.815	42,20	6,00	42,20	41,34	I	P
10:30:08.815	42,20	52,00	42,20	41,34	I	P
10:30:08.815	42,20	5,00	42,20	41,34	I	P
10:30:08.815	42,20	106,00	42,20	41,34	I	P
10:30:08.815	42,20	12,00	42,20	41,34	I	P
10:30:08.815	42,20	36,00	42,20	41,34	I	P
10:30:08.815	42,20	26,00	42,20	41,34	I	P
10:30:08.815	42,20	4,00	42,20	41,34	I	P
10:30:08.815	42,20	51,00	42,20	41,34	I	P
10:30:08.815	42,20	10,00	42,20	41,34	I	P
10:30:08.815	42,20	35,00	42,20	41,34	I	P
10:30:08.815	42,20	67,00	42,20	41,34	I	P
10:30:08.814	42,20	12,00	42,20	41,34	I	P
10:30:08.814	42,20	50,00	42,20	41,34	I	P
10:30:08.814	42,20	70,00	42,20	41,34	I	P
10:30:08.814	42,20	26,00	42,20	41,34	I	P
10:30:08.814	42,20	5,00	42,20	41,34	I	P
10:30:08.814	42,20	8,00	42,20	41,34	I	P
10:30:08.814	42,20	2,00	42,20	41,34	I	P
10:30:08.814	42,20	6,00	42,20	41,34	I	P
10:30:08.814	42,20	23,00	42,20	41,34	I	P

Realtime ΓΔ	24,21 0,97% 2.529,58
Τζίρος	48.71 εκ
Τελ. Ενημ.	12:27
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	7483.24	0.0001%
DAX	25620.26	0.1539%
SXXP	648.35	1.414%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.14477
EUR/CHF	0.919
USD/ZAR	16.2264
Όλες οι Ισοτιμίες

BTC/USD	61622.6
Χρυσός	4176.82

Αγορές

Premium Services

Χρηματιστήριο \

METLEN PLC (ΚΟ)

METLEN PLC (ΚΟ)

Αγορές

Real Time

Χρηματιστήριο \

METLEN PLC (ΚΟ)

METLEN PLC (ΚΟ)

TV