N
| Realtime ΓΔ | 21,32 1,03% 2.090,92 |
| Τζίρος | 93.97 εκ |
| Τελ. Ενημ. | 12:58 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6714.59 | -0.3811% |
| DAX | 24500.21 | 0.4692% |
| SXXP | 569.27 | -0.1701% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.16109 |
| EUR/CHF | 0.92982 |
| USD/ZAR | 17.178 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 12:38:28.997 | 47,60 | 120,00 | 47,52 | 47,60 | S | T |
| 12:38:23.535 | 47,56 | 10,00 | 47,52 | 47,56 | S | T |
| 12:37:08.366 | 47,60 | 7,00 | 47,52 | 47,60 | S | T |
| 12:37:08.366 | 47,60 | 13,00 | 47,52 | 47,60 | S | T |
| 12:35:54.503 | 47,52 | 17,00 | 47,52 | 47,60 | B | T |
| 12:35:52.836 | 47,52 | 17,00 | 47,52 | 47,60 | B | T |
| 12:35:49.312 | 47,60 | 5,00 | 47,52 | 47,60 | S | T |
| 12:35:48.808 | 47,60 | 220,00 | 47,52 | 47,60 | S | T |
| 12:34:15.150 | 47,60 | 100,00 | 47,52 | 47,60 | S | T |
| 12:34:13.525 | 47,60 | 20,00 | 47,52 | 47,60 | S | T |
| 12:32:56.106 | 47,60 | 10,00 | 47,52 | 47,60 | S | T |
| 12:31:16.541 | 47,52 | 35,00 | 47,52 | 47,60 | B | T |
| 12:31:16.541 | 47,52 | 5,00 | 47,52 | 47,60 | B | T |
| 12:30:39.228 | 47,52 | 95,00 | 47,56 | 47,60 | B | T |
| 12:30:39.228 | 47,54 | 100,00 | 47,56 | 47,60 | B | T |
| 12:30:39.228 | 47,54 | 100,00 | 47,56 | 47,60 | B | T |
| 12:30:39.228 | 47,54 | 5,00 | 47,56 | 47,60 | B | T |
| 12:30:39.228 | 47,56 | 150,00 | 47,56 | 47,60 | B | T |
| 12:30:11.849 | 47,58 | 29,00 | 47,58 | 47,60 | B | T |
| 12:30:11.819 | 47,58 | 22,00 | 47,58 | 47,60 | B | T |
| 12:30:11.819 | 47,58 | 72,00 | 47,58 | 47,60 | B | T |
| 12:30:11.802 | 47,58 | 104,00 | 47,58 | 47,60 | B | T |
| 12:30:11.785 | 47,58 | 98,00 | 47,58 | 47,60 | B | T |
| 12:30:11.754 | 47,58 | 102,00 | 47,58 | 47,60 | B | T |
| 12:30:11.706 | 47,58 | 124,00 | 47,58 | 47,60 | B | T |
| 12:30:02.794 | 47,60 | 35,00 | 47,58 | 47,60 | S | T |
| 12:29:57.941 | 47,60 | 1.000,00 | 47,62 | 47,70 | B | T |
| 12:29:57.941 | 47,60 | 250,00 | 47,62 | 47,70 | B | T |
| 12:29:57.941 | 47,60 | 50,00 | 47,62 | 47,70 | B | T |
| 12:29:57.941 | 47,62 | 297,00 | 47,62 | 47,70 | B | T |
| 12:29:50.588 | 47,62 | 203,00 | 47,62 | 47,70 | B | T |
| 12:29:50.588 | 47,62 | 97,00 | 47,62 | 47,70 | B | T |
| 12:29:42.274 | 47,62 | 122,00 | 47,68 | 47,70 | B | T |
| 12:29:42.274 | 47,68 | 78,00 | 47,68 | 47,70 | B | T |
| 12:29:29.244 | 47,70 | 76,00 | 47,70 | 47,74 | B | T |
| 12:29:29.244 | 47,70 | 205,00 | 47,70 | 47,74 | B | T |
| 12:29:29.244 | 47,70 | 3,00 | 47,70 | 47,74 | B | T |
| 12:29:29.244 | 47,70 | 45,00 | 47,70 | 47,74 | B | T |
| 12:29:29.244 | 47,70 | 13,00 | 47,70 | 47,74 | B | T |
| 12:29:25.446 | 47,70 | 137,00 | 47,72 | 47,74 | B | T |
| 12:29:25.446 | 47,72 | 93,00 | 47,72 | 47,74 | B | T |
| 12:29:25.446 | 47,72 | 270,00 | 47,72 | 47,74 | B | T |
| 12:29:02.996 | 47,74 | 12,00 | 47,72 | 47,74 | S | T |
| 12:28:53.880 | 47,74 | 23,00 | 47,72 | 47,74 | S | T |
| 12:28:53.880 | 47,74 | 33,00 | 47,72 | 47,74 | S | T |
| 12:28:53.256 | 47,72 | 50,00 | 47,72 | 47,76 | B | T |
| 12:28:49.500 | 47,72 | 50,00 | 47,72 | 47,76 | B | T |
| 12:28:42.918 | 47,72 | 20,00 | 47,72 | 47,76 | B | T |
| 12:28:40.123 | 47,72 | 20,00 | 47,72 | 47,76 | B | T |
| 12:28:36.254 | 47,72 | 20,00 | 47,72 | 47,76 | B | T |
| 12:28:29.746 | 47,72 | 20,00 | 47,72 | 47,76 | B | T |
| 12:28:07.949 | 47,72 | 50,00 | 47,70 | 47,72 | S | T |
| 12:27:27.559 | 47,70 | 50,00 | 47,62 | 47,70 | S | T |
| 12:27:00.366 | 47,62 | 6,00 | 47,62 | 47,70 | B | T |
| 12:25:11.624 | 47,64 | 100,00 | 47,64 | 47,70 | B | T |
| 12:25:03.377 | 47,70 | 450,00 | 47,62 | 47,70 | S | T |
| 12:25:03.377 | 47,70 | 50,00 | 47,62 | 47,70 | S | T |
| 12:24:53.298 | 47,68 | 500,00 | 47,62 | 47,68 | S | T |
| 12:23:17.391 | 47,66 | 89,00 | 47,60 | 47,66 | S | T |
| 12:23:17.391 | 47,66 | 6,00 | 47,60 | 47,66 | S | T |
| 12:23:17.391 | 47,66 | 5,00 | 47,60 | 47,66 | S | T |
| 12:22:18.770 | 47,66 | 185,00 | 47,58 | 47,60 | S | T |
| 12:22:18.770 | 47,60 | 20,00 | 47,58 | 47,60 | S | T |
| 12:21:44.394 | 47,60 | 100,00 | 47,56 | 47,60 | S | T |
| 12:20:36.441 | 47,60 | 79,00 | 47,56 | 47,60 | S | T |
| 12:20:33.991 | 47,60 | 1,00 | 47,60 | 47,64 | B | T |
| 12:20:31.960 | 47,60 | 61,00 | 47,60 | 47,64 | B | T |
| 12:20:31.879 | 47,60 | 111,00 | 47,60 | 47,66 | B | T |
| 12:20:31.878 | 47,60 | 189,00 | 47,60 | 47,64 | B | T |
| 12:20:31.568 | 47,60 | 2.700,00 | 47,56 | 47,60 | S | T |
| 12:20:30.578 | 47,56 | 37,00 | 47,56 | 47,60 | B | T |
| 12:20:30.578 | 47,56 | 1,00 | 47,56 | 47,60 | B | T |
| 12:20:00.180 | 47,62 | 76,00 | 47,56 | 47,62 | S | T |
| 12:19:58.378 | 47,56 | 99,00 | 47,58 | 47,62 | B | T |
| 12:19:58.378 | 47,58 | 1,00 | 47,58 | 47,62 | B | T |
| 12:19:55.008 | 47,58 | 2,00 | 47,58 | 47,62 | B | T |
| 12:19:54.984 | 47,58 | 197,00 | 47,58 | 47,62 | B | T |
| 12:19:54.984 | 47,58 | 15,00 | 47,58 | 47,62 | B | T |
| 12:19:54.914 | 47,60 | 100,00 | 47,60 | 47,64 | B | T |
| 12:19:54.914 | 47,60 | 50,00 | 47,60 | 47,64 | B | T |
| 12:19:54.914 | 47,60 | 100,00 | 47,60 | 47,64 | B | T |
| 12:19:54.914 | 47,60 | 60,00 | 47,60 | 47,64 | B | T |
| 12:19:54.586 | 47,60 | 140,00 | 47,60 | 47,66 | B | T |
| 12:19:54.586 | 47,60 | 50,00 | 47,60 | 47,66 | B | T |
| 12:19:54.586 | 47,60 | 100,00 | 47,60 | 47,66 | B | T |
| 12:19:54.586 | 47,60 | 100,00 | 47,60 | 47,66 | B | T |
| 12:19:54.586 | 47,60 | 100,00 | 47,60 | 47,66 | B | T |
| 12:19:54.586 | 47,60 | 10,00 | 47,60 | 47,66 | B | T |
| 12:19:46.239 | 47,62 | 100,00 | 47,62 | 47,64 | B | T |
| 12:19:46.239 | 47,62 | 100,00 | 47,62 | 47,64 | B | T |
| 12:19:46.239 | 47,62 | 100,00 | 47,62 | 47,64 | B | T |
| 12:19:43.726 | 47,64 | 10,00 | 47,64 | 47,66 | B | T |
| 12:19:43.726 | 47,64 | 300,00 | 47,64 | 47,66 | B | T |
| 12:19:43.358 | 47,64 | 100,00 | 47,64 | 47,66 | B | T |
| 12:19:40.764 | 47,64 | 100,00 | 47,64 | 47,66 | B | T |
| 12:19:40.654 | 47,66 | 300,00 | 47,66 | 47,68 | B | T |
| 12:19:37.878 | 47,68 | 74,00 | 47,68 | 47,70 | B | T |
| 12:19:37.878 | 47,68 | 4,00 | 47,68 | 47,70 | B | T |
| 12:19:37.878 | 47,68 | 100,00 | 47,68 | 47,70 | B | T |
| 12:19:37.767 | 47,68 | 500,00 | 47,68 | 47,70 | B | T |
| 12:18:44.029 | 47,70 | 24,00 | 47,68 | 47,70 | S | T |
| 12:18:44.029 | 47,70 | 31,00 | 47,68 | 47,70 | S | T |
| 12:18:41.087 | 47,70 | 60,00 | 47,70 | 47,74 | B | T |
| 12:18:41.058 | 47,70 | 50,00 | 47,70 | 47,74 | B | T |
| 12:18:41.058 | 47,70 | 47,00 | 47,70 | 47,74 | B | T |
| 12:18:41.058 | 47,70 | 139,00 | 47,70 | 47,74 | B | T |
| 12:18:41.058 | 47,70 | 15,00 | 47,70 | 47,74 | B | T |
| 12:18:41.058 | 47,70 | 66,00 | 47,70 | 47,74 | B | T |
| 12:18:39.740 | 47,70 | 1.934,00 | 47,70 | 47,74 | B | T |
| 12:18:39.740 | 47,70 | 76,00 | 47,70 | 47,74 | B | T |
| 12:18:39.740 | 47,70 | 490,00 | 47,70 | 47,74 | B | T |
| 12:17:41.249 | 47,76 | 2,00 | 47,76 | 47,78 | B | T |
| 12:17:41.216 | 47,76 | 76,00 | 47,76 | 47,78 | B | T |
| 12:17:41.209 | 47,76 | 24,00 | 47,76 | 47,78 | B | T |
| 12:17:41.207 | 47,76 | 76,00 | 47,76 | 47,78 | B | T |
| 12:17:41.123 | 47,76 | 5,00 | 47,72 | 47,74 | S | T |
| 12:17:41.123 | 47,76 | 125,00 | 47,72 | 47,74 | S | T |
| 12:17:41.123 | 47,76 | 100,00 | 47,72 | 47,74 | S | T |
| 12:17:41.123 | 47,74 | 2,00 | 47,72 | 47,74 | S | T |
| 12:17:41.123 | 47,74 | 90,00 | 47,72 | 47,74 | S | T |
| 12:16:59.984 | 47,72 | 2,00 | 47,70 | 47,72 | S | T |
| 12:16:59.954 | 47,72 | 98,00 | 47,70 | 47,72 | S | T |
| 12:16:59.954 | 47,72 | 14,00 | 47,70 | 47,72 | S | T |
| 12:16:23.744 | 47,70 | 10,00 | 47,70 | 47,72 | B | T |
| 12:16:16.940 | 47,72 | 36,00 | 47,70 | 47,72 | S | T |
| 12:16:11.806 | 47,70 | 500,00 | 47,68 | 47,70 | S | T |
| 12:15:54.036 | 47,70 | 157,00 | 47,66 | 47,70 | S | T |
| 12:15:53.994 | 47,70 | 343,00 | 47,66 | 47,70 | S | T |
| 12:15:53.994 | 47,70 | 50,00 | 47,66 | 47,70 | S | T |
| 12:15:53.994 | 47,70 | 107,00 | 47,66 | 47,70 | S | T |
| 12:13:52.831 | 47,70 | 43,00 | 47,62 | 47,70 | S | T |
| 12:13:52.831 | 47,70 | 57,00 | 47,62 | 47,70 | S | T |
| 12:12:56.371 | 47,70 | 93,00 | 47,70 | 47,72 | B | T |
| 12:12:29.745 | 47,70 | 107,00 | 47,62 | 47,70 | S | T |
| 12:11:02.021 | 47,64 | 76,00 | 47,64 | 47,70 | B | T |
| 12:11:02.021 | 47,64 | 150,00 | 47,64 | 47,70 | B | T |
| 12:11:02.021 | 47,64 | 27,00 | 47,64 | 47,70 | B | T |
| 12:10:16.978 | 47,70 | 193,00 | 47,64 | 47,70 | S | T |
| 12:10:16.978 | 47,70 | 7,00 | 47,64 | 47,70 | S | T |
| 12:09:26.233 | 47,70 | 91,00 | 47,64 | 47,70 | S | T |
| 12:09:22.276 | 47,70 | 402,00 | 47,62 | 47,68 | S | T |
| 12:09:22.276 | 47,70 | 500,00 | 47,62 | 47,68 | S | T |
| 12:09:22.276 | 47,70 | 20,00 | 47,62 | 47,68 | S | T |
| 12:09:22.275 | 47,68 | 78,00 | 47,62 | 47,68 | S | T |
| 12:08:33.249 | 47,68 | 1,00 | 47,68 | 47,70 | B | T |
| 12:08:33.030 | 47,68 | 3,00 | 47,68 | 47,70 | B | T |
| 12:08:32.997 | 47,68 | 343,00 | 47,68 | 47,70 | B | T |
| 12:08:32.957 | 47,68 | 15,00 | 47,62 | 47,68 | S | T |
| 12:08:32.957 | 47,68 | 78,00 | 47,62 | 47,68 | S | T |
| 12:08:32.957 | 47,68 | 60,00 | 47,62 | 47,68 | S | T |
| 12:08:29.925 | 47,64 | 50,00 | 47,64 | 47,68 | B | T |
| 12:08:09.759 | 47,68 | 20,00 | 47,64 | 47,68 | S | T |
| 12:08:05.742 | 47,68 | 20,00 | 47,64 | 47,68 | S | T |
| 12:07:57.469 | 47,68 | 20,00 | 47,64 | 47,68 | S | T |
| 12:05:51.089 | 47,68 | 85,00 | 47,62 | 47,68 | S | T |
| 12:05:45.981 | 47,68 | 80,00 | 47,62 | 47,68 | S | T |
| 12:05:04.385 | 47,62 | 100,00 | 47,64 | 47,68 | B | T |
| 12:05:04.385 | 47,64 | 100,00 | 47,64 | 47,68 | B | T |
| 12:04:05.458 | 47,70 | 179,00 | 47,62 | 47,66 | S | T |
| 12:04:05.458 | 47,68 | 100,00 | 47,62 | 47,66 | S | T |
| 12:04:05.457 | 47,68 | 51,00 | 47,62 | 47,66 | S | T |
| 12:04:05.457 | 47,68 | 100,00 | 47,62 | 47,66 | S | T |
| 12:04:05.457 | 47,68 | 19,00 | 47,62 | 47,66 | S | T |
| 12:04:05.457 | 47,66 | 51,00 | 47,62 | 47,66 | S | T |
| 12:03:24.905 | 47,68 | 10,00 | 47,62 | 47,68 | S | T |
| 12:03:11.179 | 47,68 | 21,00 | 47,62 | 47,68 | S | T |
| 12:02:58.338 | 47,68 | 50,00 | 47,62 | 47,68 | S | T |
| 12:01:56.776 | 47,68 | 1,00 | 47,68 | 47,70 | B | T |
| 12:01:56.757 | 47,68 | 2,00 | 47,68 | 47,70 | B | T |
| 12:01:56.725 | 47,70 | 1,00 | 47,70 | 47,72 | B | T |
| 12:01:51.422 | 47,72 | 73,00 | 47,70 | 47,72 | S | T |
| 12:01:51.422 | 47,72 | 27,00 | 47,70 | 47,72 | S | T |
| 12:01:48.801 | 47,70 | 1,00 | 47,70 | 47,72 | B | T |
| 12:01:48.741 | 47,70 | 72,00 | 47,70 | 47,72 | B | T |
| 12:01:48.741 | 47,70 | 49,00 | 47,70 | 47,72 | B | T |
| 12:01:48.705 | 47,70 | 23,00 | 47,70 | 47,74 | B | T |
| 12:01:48.705 | 47,70 | 20,00 | 47,70 | 47,74 | B | T |
| 12:01:48.705 | 47,70 | 957,00 | 47,70 | 47,74 | B | T |
| 12:01:39.671 | 47,74 | 60,00 | 47,70 | 47,74 | S | T |
| 12:01:18.771 | 47,74 | 43,00 | 47,70 | 47,74 | S | T |
| 12:01:15.649 | 47,74 | 3,00 | 47,70 | 47,74 | S | T |
| 12:01:11.308 | 47,74 | 1,00 | 47,74 | 47,76 | B | T |
| 12:01:11.300 | 47,74 | 4,00 | 47,74 | 47,76 | B | T |
| 12:01:11.260 | 47,74 | 547,00 | 47,74 | 47,76 | B | T |
| 12:01:11.166 | 47,74 | 98,00 | 47,70 | 47,74 | S | T |
| 12:01:11.166 | 47,74 | 150,00 | 47,70 | 47,74 | S | T |
| 12:01:02.329 | 47,70 | 43,00 | 47,60 | 47,70 | S | T |
| 12:00:55.146 | 47,70 | 1,00 | 47,70 | 47,72 | B | T |
| 12:00:55.115 | 47,70 | 44,00 | 47,70 | 47,72 | B | T |
| 12:00:55.069 | 47,68 | 5,00 | 47,60 | 47,68 | S | T |
| 12:00:50.424 | 47,70 | 15,00 | 47,60 | 47,68 | S | T |
| 12:00:50.424 | 47,70 | 200,00 | 47,60 | 47,68 | S | T |
| 12:00:50.423 | 47,68 | 85,00 | 47,60 | 47,68 | S | T |
| 12:00:46.148 | 47,68 | 1,00 | 47,68 | 47,70 | B | T |
| 12:00:46.099 | 47,68 | 1,00 | 47,68 | 47,70 | B | T |
| 12:00:46.052 | 47,68 | 98,00 | 47,68 | 47,70 | B | T |
| 12:00:46.051 | 47,68 | 1,00 | 47,68 | 47,70 | B | T |
| 12:00:36.064 | 47,68 | 8,00 | 47,68 | 47,70 | B | T |
| 12:00:36.039 | 47,68 | 85,00 | 47,60 | 47,68 | S | T |
| 12:00:36.039 | 47,68 | 6,00 | 47,60 | 47,68 | S | T |
| 12:00:28.667 | 47,68 | 70,00 | 47,68 | 47,70 | B | T |
| 12:00:28.631 | 47,68 | 30,00 | 47,60 | 47,68 | S | T |
| 12:00:09.938 | 47,68 | 40,00 | 47,68 | 47,70 | B | T |
| 12:00:09.938 | 47,68 | 90,00 | 47,68 | 47,70 | B | T |
| 12:00:09.938 | 47,68 | 44,00 | 47,68 | 47,70 | B | T |
| 12:00:09.938 | 47,68 | 427,00 | 47,68 | 47,70 | B | T |
| 12:00:09.340 | 47,68 | 150,00 | 47,68 | 47,70 | B | T |
| 11:59:37.440 | 47,80 | 54,00 | 47,68 | 47,80 | S | T |
| 11:59:33.218 | 47,78 | 21,00 | 47,68 | 47,78 | S | T |
| 11:59:30.598 | 47,78 | 78,00 | 47,68 | 47,78 | S | T |
| 11:59:29.629 | 47,80 | 21,00 | 47,68 | 47,70 | S | T |
| 11:59:29.629 | 47,80 | 424,00 | 47,68 | 47,70 | S | T |
| 11:59:29.629 | 47,76 | 250,00 | 47,68 | 47,70 | S | T |
| 11:59:29.629 | 47,74 | 250,00 | 47,68 | 47,70 | S | T |
| 11:59:29.629 | 47,72 | 300,00 | 47,68 | 47,70 | S | T |
| 11:59:29.629 | 47,70 | 250,00 | 47,68 | 47,70 | S | T |
| 11:59:29.629 | 47,70 | 5,00 | 47,68 | 47,70 | S | T |
| 11:59:27.193 | 47,68 | 662,00 | 47,68 | 47,70 | B | T |
| 11:59:27.085 | 47,68 | 50,00 | 47,60 | 47,66 | S | T |
| 11:59:27.085 | 47,68 | 99,00 | 47,60 | 47,66 | S | T |
| 11:59:27.084 | 47,68 | 13,00 | 47,60 | 47,66 | S | T |
| 11:59:27.084 | 47,66 | 99,00 | 47,60 | 47,66 | S | T |
| 11:59:08.237 | 47,68 | 201,00 | 47,60 | 47,66 | S | T |
| 11:59:08.237 | 47,66 | 99,00 | 47,60 | 47,66 | S | T |
| 11:59:06.257 | 47,66 | 80,00 | 47,60 | 47,66 | S | T |
| 11:59:01.475 | 47,68 | 786,00 | 47,60 | 47,66 | S | T |
| 11:59:01.474 | 47,68 | 93,00 | 47,60 | 47,66 | S | T |
| 11:59:01.474 | 47,68 | 74,00 | 47,60 | 47,66 | S | T |
| 11:59:01.474 | 47,66 | 47,00 | 47,60 | 47,66 | S | T |
| 11:58:55.411 | 47,66 | 5,00 | 47,60 | 47,66 | S | T |
| 11:58:43.698 | 47,66 | 10,00 | 47,60 | 47,66 | S | T |
| 11:58:33.423 | 47,60 | 100,00 | 47,60 | 47,66 | B | T |
| 11:58:04.320 | 47,66 | 20,00 | 47,60 | 47,66 | S | T |
| 11:57:40.672 | 47,68 | 426,00 | 47,60 | 47,66 | S | T |
| 11:57:40.672 | 47,66 | 74,00 | 47,60 | 47,66 | S | T |
| 11:56:41.000 | 47,66 | 74,00 | 47,60 | 47,66 | S | T |
| 11:56:39.386 | 47,66 | 9,00 | 47,60 | 47,66 | S | T |
| 11:56:15.094 | 47,66 | 10,00 | 47,60 | 47,66 | S | T |
| 11:56:03.398 | 47,66 | 74,00 | 47,58 | 47,66 | S | T |
| 11:55:59.646 | 47,66 | 824,00 | 47,66 | 47,68 | B | T |
| 11:55:58.372 | 47,66 | 50,00 | 47,58 | 47,64 | S | T |
| 11:55:58.372 | 47,66 | 28,00 | 47,58 | 47,64 | S | T |
| 11:55:58.372 | 47,64 | 98,00 | 47,58 | 47,64 | S | T |
| 11:54:52.983 | 47,66 | 122,00 | 47,56 | 47,60 | S | T |
| 11:54:52.983 | 47,64 | 5,00 | 47,56 | 47,60 | S | T |
| 11:54:52.983 | 47,60 | 5,00 | 47,56 | 47,60 | S | T |
| 11:54:52.983 | 47,60 | 250,00 | 47,56 | 47,60 | S | T |
| 11:54:52.983 | 47,60 | 98,00 | 47,56 | 47,60 | S | T |
| 11:54:52.983 | 47,60 | 20,00 | 47,56 | 47,60 | S | T |
| 11:54:03.526 | 47,58 | 10,00 | 47,58 | 47,64 | B | T |
| 11:54:03.526 | 47,58 | 1.140,00 | 47,58 | 47,64 | B | T |
| 11:54:02.665 | 47,60 | 35,00 | 47,60 | 47,64 | B | T |
| 11:54:02.665 | 47,60 | 68,00 | 47,60 | 47,64 | B | T |
| 11:54:02.665 | 47,60 | 30,00 | 47,60 | 47,64 | B | T |
| 11:54:02.665 | 47,60 | 200,00 | 47,60 | 47,64 | B | T |
| 11:54:02.665 | 47,60 | 50,00 | 47,60 | 47,64 | B | T |
| 11:54:02.665 | 47,60 | 150,00 | 47,60 | 47,64 | B | T |
| 11:54:02.665 | 47,60 | 100,00 | 47,60 | 47,64 | B | T |
| 11:54:02.665 | 47,60 | 50,00 | 47,60 | 47,64 | B | T |
| 11:54:02.665 | 47,60 | 20,00 | 47,60 | 47,64 | B | T |
| 11:54:02.665 | 47,60 | 20,00 | 47,60 | 47,64 | B | T |
| 11:54:02.665 | 47,60 | 7,00 | 47,60 | 47,64 | B | T |
| 11:54:01.847 | 47,62 | 300,00 | 47,62 | 47,64 | B | T |
| 11:52:47.214 | 47,62 | 50,00 | 47,62 | 47,64 | B | T |
| 11:52:47.214 | 47,62 | 55,00 | 47,62 | 47,64 | B | T |
| 11:52:47.214 | 47,62 | 350,00 | 47,62 | 47,64 | B | T |
| 11:51:16.730 | 47,68 | 30,00 | 47,62 | 47,68 | S | T |
| 11:51:16.730 | 47,68 | 34,00 | 47,62 | 47,68 | S | T |
| 11:51:12.546 | 47,68 | 466,00 | 47,62 | 47,68 | S | T |
| 11:51:12.546 | 47,68 | 34,00 | 47,62 | 47,68 | S | T |
| 11:50:40.302 | 47,68 | 44,00 | 47,62 | 47,68 | S | T |
| 11:50:37.084 | 47,62 | 650,00 | 47,64 | 47,68 | B | T |
| 11:50:37.083 | 47,62 | 200,00 | 47,64 | 47,68 | B | T |
| 11:50:37.083 | 47,62 | 100,00 | 47,64 | 47,68 | B | T |
| 11:50:37.083 | 47,62 | 500,00 | 47,64 | 47,68 | B | T |
| 11:50:37.083 | 47,64 | 10,00 | 47,64 | 47,68 | B | T |
| 11:50:37.083 | 47,64 | 290,00 | 47,64 | 47,68 | B | T |
| 11:50:28.131 | 47,66 | 100,00 | 47,66 | 47,68 | B | T |
| 11:50:28.131 | 47,66 | 74,00 | 47,66 | 47,68 | B | T |
| 11:50:28.131 | 47,66 | 100,00 | 47,66 | 47,68 | B | T |
| 11:50:28.131 | 47,66 | 2,00 | 47,66 | 47,68 | B | T |
| 11:50:28.131 | 47,66 | 10,00 | 47,66 | 47,68 | B | T |
| 11:50:28.131 | 47,66 | 680,00 | 47,66 | 47,68 | B | T |
| 11:50:28.131 | 47,66 | 200,00 | 47,66 | 47,68 | B | T |
| 11:50:28.131 | 47,66 | 2,00 | 47,66 | 47,68 | B | T |
| 11:50:28.131 | 47,66 | 1,00 | 47,66 | 47,68 | B | T |
| 11:50:21.599 | 47,68 | 50,00 | 47,66 | 47,68 | S | T |
| 11:49:43.665 | 47,68 | 500,00 | 47,68 | 47,72 | B | T |
| 11:49:12.443 | 47,70 | 13,00 | 47,70 | 47,72 | B | T |
| 11:49:11.854 | 47,70 | 1,00 | 47,66 | 47,70 | S | T |
| 11:49:11.822 | 47,70 | 97,00 | 47,66 | 47,70 | S | T |
| 11:49:11.791 | 47,70 | 152,00 | 47,66 | 47,70 | S | T |
| 11:49:11.791 | 47,70 | 1,00 | 47,66 | 47,70 | S | T |
| 11:49:11.751 | 47,68 | 2,00 | 47,68 | 47,70 | B | T |
| 11:49:11.751 | 47,68 | 50,00 | 47,68 | 47,70 | B | T |
| 11:49:11.751 | 47,68 | 31,00 | 47,68 | 47,70 | B | T |
| 11:48:58.554 | 47,70 | 3,00 | 47,68 | 47,70 | S | T |
| 11:48:58.523 | 47,70 | 93,00 | 47,72 | 47,76 | B | T |
| 11:48:58.523 | 47,70 | 500,00 | 47,72 | 47,76 | B | T |
| 11:48:58.523 | 47,72 | 153,00 | 47,72 | 47,76 | B | T |
| 11:48:52.722 | 47,74 | 63,00 | 47,70 | 47,74 | S | T |
| 11:48:41.007 | 47,80 | 71,00 | 47,70 | 47,78 | S | T |
| 11:48:41.007 | 47,78 | 17,00 | 47,70 | 47,78 | S | T |
| 11:48:41.007 | 47,78 | 62,00 | 47,70 | 47,78 | S | T |
| 11:46:57.724 | 47,78 | 5,00 | 47,68 | 47,78 | S | T |
| 11:46:53.289 | 47,80 | 5,00 | 47,68 | 47,70 | S | T |
| 11:46:53.289 | 47,80 | 4,00 | 47,68 | 47,70 | S | T |
| 11:46:53.289 | 47,70 | 1,00 | 47,68 | 47,70 | S | T |
| 11:46:21.219 | 47,70 | 30,00 | 47,68 | 47,70 | S | T |
| 11:46:21.109 | 47,70 | 159,00 | 47,68 | 47,70 | S | T |
| 11:46:19.684 | 47,70 | 100,00 | 47,70 | 47,78 | B | T |
| 11:46:19.684 | 47,70 | 10,00 | 47,70 | 47,78 | B | T |
| 11:46:19.684 | 47,70 | 100,00 | 47,70 | 47,78 | B | T |
| 11:45:02.032 | 47,68 | 41,00 | 47,68 | 47,78 | B | T |
| 11:45:02.032 | 47,68 | 55,00 | 47,68 | 47,78 | B | T |
| 11:45:02.032 | 47,68 | 100,00 | 47,68 | 47,78 | B | T |
| 11:44:12.065 | 47,80 | 1,00 | 47,80 | 47,82 | B | T |
| 11:44:09.467 | 47,80 | 8,00 | 47,80 | 47,84 | B | T |
| 11:44:09.439 | 47,80 | 52,00 | 47,68 | 47,78 | S | T |
| 11:44:09.439 | 47,80 | 121,00 | 47,68 | 47,78 | S | T |
| 11:44:09.439 | 47,78 | 18,00 | 47,68 | 47,78 | S | T |
| 11:44:07.413 | 47,78 | 34,00 | 47,68 | 47,78 | S | T |
| 11:44:04.241 | 47,70 | 79,00 | 47,70 | 47,78 | B | T |
| 11:44:04.241 | 47,70 | 100,00 | 47,70 | 47,78 | B | T |
| 11:44:04.241 | 47,70 | 209,00 | 47,70 | 47,78 | B | T |
| 11:44:04.241 | 47,70 | 200,00 | 47,70 | 47,78 | B | T |
| 11:44:04.241 | 47,70 | 1.000,00 | 47,70 | 47,78 | B | T |
| 11:44:04.241 | 47,70 | 500,00 | 47,70 | 47,78 | B | T |
| 11:44:00.856 | 47,74 | 100,00 | 47,74 | 47,80 | B | T |
| 11:44:00.856 | 47,74 | 10,00 | 47,74 | 47,80 | B | T |
| 11:44:00.856 | 47,74 | 1.000,00 | 47,74 | 47,80 | B | T |
| 11:43:59.936 | 47,76 | 150,00 | 47,76 | 47,80 | B | T |
| 11:43:59.936 | 47,76 | 50,00 | 47,76 | 47,80 | B | T |
| 11:43:59.936 | 47,76 | 2,00 | 47,76 | 47,80 | B | T |
| 11:43:13.784 | 47,80 | 29,00 | 47,80 | 47,84 | B | T |
| 11:43:03.810 | 47,78 | 300,00 | 47,78 | 47,86 | B | T |
| 11:43:03.810 | 47,78 | 38,00 | 47,78 | 47,86 | B | T |
| 11:43:03.810 | 47,78 | 20,00 | 47,78 | 47,86 | B | T |
| 11:43:03.810 | 47,78 | 10,00 | 47,78 | 47,86 | B | T |
| 11:43:03.810 | 47,78 | 100,00 | 47,78 | 47,86 | B | T |
| 11:43:03.810 | 47,78 | 72,00 | 47,78 | 47,86 | B | T |
| 11:43:03.810 | 47,78 | 52,00 | 47,78 | 47,86 | B | T |
| 11:43:01.474 | 47,86 | 30,00 | 47,78 | 47,86 | S | T |
| 11:42:52.948 | 47,88 | 100,00 | 47,78 | 47,88 | S | T |
| 11:42:50.978 | 47,80 | 103,00 | 47,80 | 47,88 | B | T |
| 11:42:44.502 | 47,88 | 30,00 | 47,80 | 47,88 | S | T |
| 11:42:19.799 | 47,88 | 3,00 | 47,80 | 47,88 | S | T |
| 11:40:09.470 | 47,90 | 10,00 | 47,78 | 47,90 | S | T |
| 11:39:11.714 | 47,90 | 38,00 | 47,78 | 47,90 | S | T |
| 11:39:07.393 | 47,92 | 523,00 | 47,78 | 47,90 | S | T |
| 11:39:07.393 | 47,90 | 100,00 | 47,78 | 47,90 | S | T |
| 11:39:07.393 | 47,90 | 77,00 | 47,78 | 47,90 | S | T |
| 11:38:52.691 | 47,90 | 77,00 | 47,78 | 47,90 | S | T |
| 11:38:49.659 | 47,92 | 781,00 | 47,78 | 47,86 | S | T |
| 11:38:49.659 | 47,88 | 20,00 | 47,78 | 47,86 | S | T |
| 11:38:49.659 | 47,88 | 40,00 | 47,78 | 47,86 | S | T |
| 11:38:49.659 | 47,88 | 1,00 | 47,78 | 47,86 | S | T |
| 11:38:49.658 | 47,88 | 2,00 | 47,78 | 47,86 | S | T |
| 11:38:49.658 | 47,88 | 79,00 | 47,78 | 47,86 | S | T |
| 11:38:49.658 | 47,86 | 77,00 | 47,78 | 47,86 | S | T |
| 11:38:20.210 | 47,82 | 1,00 | 47,78 | 47,82 | S | T |
| 11:38:07.772 | 47,80 | 59,00 | 47,80 | 47,82 | B | T |
| 11:38:06.503 | 47,80 | 100,00 | 47,80 | 47,82 | B | T |
| 11:37:38.957 | 47,82 | 1,00 | 47,80 | 47,82 | S | T |
| 11:37:38.957 | 47,82 | 23,00 | 47,80 | 47,82 | S | T |
| 11:37:38.918 | 47,82 | 77,00 | 47,80 | 47,82 | S | T |
| 11:36:55.070 | 47,82 | 100,00 | 47,82 | 47,84 | B | T |
| 11:36:55.070 | 47,82 | 100,00 | 47,82 | 47,84 | B | T |
| 11:36:40.261 | 47,82 | 69,00 | 47,82 | 47,84 | B | T |
| 11:36:40.261 | 47,82 | 78,00 | 47,82 | 47,84 | B | T |
| 11:36:37.992 | 47,84 | 5,00 | 47,82 | 47,84 | S | T |
| 11:36:37.992 | 47,84 | 83,00 | 47,82 | 47,84 | S | T |
| 11:36:36.318 | 47,82 | 22,00 | 47,80 | 47,82 | S | T |
| 11:36:36.136 | 47,82 | 65,00 | 47,80 | 47,82 | S | T |
| 11:36:36.136 | 47,82 | 35,00 | 47,80 | 47,82 | S | T |
| 11:36:33.562 | 47,82 | 10,00 | 47,78 | 47,82 | S | T |
| 11:35:55.129 | 47,82 | 200,00 | 47,78 | 47,82 | S | T |
| 11:35:53.507 | 47,78 | 3,00 | 47,78 | 47,82 | B | T |
| 11:35:53.507 | 47,78 | 12,00 | 47,78 | 47,82 | B | T |
| 11:35:30.268 | 47,80 | 10,00 | 47,78 | 47,80 | S | T |
| 11:35:18.828 | 47,78 | 58,00 | 47,78 | 47,80 | B | T |
| 11:35:18.828 | 47,78 | 42,00 | 47,78 | 47,80 | B | T |
| 11:34:40.796 | 47,78 | 2,00 | 47,72 | 47,76 | S | T |
| 11:34:40.796 | 47,78 | 452,00 | 47,72 | 47,76 | S | T |
| 11:34:40.796 | 47,76 | 4,00 | 47,72 | 47,76 | S | T |
| 11:34:38.215 | 47,76 | 8,00 | 47,72 | 47,76 | S | T |
| 11:34:38.124 | 47,76 | 25,00 | 47,72 | 47,76 | S | T |
| 11:33:58.387 | 47,78 | 72,00 | 47,66 | 47,78 | S | T |
| 11:33:56.601 | 47,78 | 25,00 | 47,66 | 47,78 | S | T |
| 11:33:53.996 | 47,70 | 200,00 | 47,70 | 47,78 | B | T |
| 11:33:50.186 | 47,70 | 50,00 | 47,66 | 47,70 | S | T |
| 11:33:41.593 | 47,70 | 1,00 | 47,70 | 47,74 | B | T |
| 11:33:32.999 | 47,70 | 48,00 | 47,70 | 47,74 | B | T |
| 11:33:32.999 | 47,70 | 1,00 | 47,70 | 47,74 | B | T |
| 11:33:25.285 | 47,70 | 4,00 | 47,70 | 47,72 | B | T |
| 11:33:23.559 | 47,74 | 62,00 | 47,66 | 47,74 | S | T |
| 11:33:22.073 | 47,68 | 1,00 | 47,68 | 47,70 | B | T |
| 11:33:21.170 | 47,68 | 17,00 | 47,68 | 47,70 | B | T |
| 11:33:20.659 | 47,70 | 69,00 | 47,70 | 47,82 | B | T |
| 11:33:20.659 | 47,70 | 5,00 | 47,70 | 47,82 | B | T |
| 11:33:20.659 | 47,70 | 40,00 | 47,70 | 47,82 | B | T |
| 11:33:20.659 | 47,70 | 100,00 | 47,70 | 47,82 | B | T |
| 11:33:20.659 | 47,70 | 632,00 | 47,70 | 47,82 | B | T |
| 11:33:19.117 | 47,82 | 81,00 | 47,70 | 47,82 | S | T |
| 11:33:18.748 | 47,82 | 41,00 | 47,70 | 47,82 | S | T |
| 11:33:18.245 | 47,82 | 36,00 | 47,70 | 47,82 | S | T |
| 11:33:17.114 | 47,84 | 27,00 | 47,70 | 47,78 | S | T |
| 11:33:17.114 | 47,80 | 41,00 | 47,70 | 47,78 | S | T |
| 11:33:17.114 | 47,80 | 1,00 | 47,70 | 47,78 | S | T |
| 11:33:17.114 | 47,78 | 81,00 | 47,70 | 47,78 | S | T |
| 11:33:15.543 | 47,70 | 48,00 | 47,70 | 47,78 | B | T |
| 11:33:15.543 | 47,70 | 183,00 | 47,70 | 47,78 | B | T |
| 11:33:15.543 | 47,70 | 20,00 | 47,70 | 47,78 | B | T |
| 11:33:15.543 | 47,70 | 700,00 | 47,70 | 47,78 | B | T |
| 11:33:15.543 | 47,70 | 49,00 | 47,70 | 47,78 | B | T |
| 11:33:15.307 | 47,78 | 77,00 | 47,70 | 47,78 | S | T |
| 11:33:14.710 | 47,70 | 537,00 | 47,74 | 47,76 | B | T |
| 11:33:14.710 | 47,72 | 56,00 | 47,74 | 47,76 | B | T |
| 11:33:14.710 | 47,72 | 10,00 | 47,74 | 47,76 | B | T |
| 11:33:14.710 | 47,72 | 270,00 | 47,74 | 47,76 | B | T |
| 11:33:14.710 | 47,74 | 36,00 | 47,74 | 47,76 | B | T |
| 11:33:14.710 | 47,74 | 91,00 | 47,74 | 47,76 | B | T |
| 11:33:14.609 | 47,76 | 7,00 | 47,74 | 47,76 | S | T |
| 11:33:14.609 | 47,76 | 93,00 | 47,74 | 47,76 | S | T |
| 11:33:14.231 | 47,76 | 37,00 | 47,74 | 47,76 | S | T |
| 11:33:13.201 | 47,76 | 76,00 | 47,74 | 47,76 | S | T |
| 11:33:12.178 | 47,74 | 66,00 | 47,74 | 47,76 | B | T |
| 11:33:12.178 | 47,74 | 100,00 | 47,74 | 47,76 | B | T |
| 11:33:12.071 | 47,74 | 900,00 | 47,74 | 47,76 | B | T |
| 11:33:12.071 | 47,74 | 100,00 | 47,74 | 47,76 | B | T |
| 11:33:11.822 | 47,76 | 37,00 | 47,74 | 47,76 | S | T |
| 11:33:11.320 | 47,76 | 37,00 | 47,74 | 47,76 | S | T |
| 11:33:11.132 | 47,76 | 75,00 | 47,76 | 47,82 | B | T |
| 11:33:11.132 | 47,76 | 90,00 | 47,76 | 47,82 | B | T |
| 11:33:11.132 | 47,76 | 555,00 | 47,76 | 47,82 | B | T |
| 11:33:10.699 | 47,76 | 45,00 | 47,76 | 47,82 | B | T |
| 11:33:10.699 | 47,76 | 525,00 | 47,76 | 47,82 | B | T |
| 11:33:10.601 | 47,76 | 475,00 | 47,76 | 47,82 | B | T |
| 11:33:10.600 | 47,76 | 74,00 | 47,76 | 47,82 | B | T |
| 11:33:10.600 | 47,76 | 200,00 | 47,76 | 47,82 | B | T |
| 11:33:10.600 | 47,76 | 251,00 | 47,76 | 47,82 | B | T |
| 11:33:10.003 | 47,76 | 249,00 | 47,76 | 47,82 | B | T |
| 11:33:10.003 | 47,76 | 20,00 | 47,76 | 47,82 | B | T |
| 11:33:10.003 | 47,76 | 500,00 | 47,76 | 47,82 | B | T |
| 11:33:10.003 | 47,76 | 231,00 | 47,76 | 47,82 | B | T |
| 11:33:08.579 | 47,80 | 40,00 | 47,80 | 47,84 | B | T |
| 11:33:08.097 | 47,80 | 60,00 | 47,80 | 47,84 | B | T |
| 11:33:08.097 | 47,80 | 100,00 | 47,80 | 47,84 | B | T |
| 11:33:08.097 | 47,80 | 20,00 | 47,80 | 47,84 | B | T |
| 11:33:08.097 | 47,80 | 20,00 | 47,80 | 47,84 | B | T |
| 11:33:08.097 | 47,80 | 800,00 | 47,80 | 47,84 | B | T |
| 11:33:01.073 | 47,84 | 390,00 | 47,80 | 47,82 | S | T |
| 11:33:01.073 | 47,82 | 87,00 | 47,80 | 47,82 | S | T |
| 11:33:01.073 | 47,82 | 373,00 | 47,80 | 47,82 | S | T |
| 11:32:45.664 | 47,80 | 100,00 | 47,80 | 47,82 | B | T |
| 11:32:45.217 | 47,80 | 100,00 | 47,80 | 47,82 | B | T |
| 11:32:34.717 | 47,82 | 35,00 | 47,82 | 47,84 | B | T |
| 11:32:34.717 | 47,82 | 50,00 | 47,82 | 47,84 | B | T |
| 11:32:34.717 | 47,82 | 42,00 | 47,82 | 47,84 | B | T |
| 11:32:21.609 | 47,82 | 3,00 | 47,82 | 47,84 | B | T |
| 11:32:06.148 | 47,82 | 1,00 | 47,82 | 47,86 | B | T |
| 11:32:02.336 | 47,88 | 21,00 | 47,82 | 47,88 | S | T |
| 11:32:02.336 | 47,88 | 79,00 | 47,82 | 47,88 | S | T |
| 11:31:59.764 | 47,84 | 2,00 | 47,86 | 47,88 | B | T |
| 11:31:59.764 | 47,84 | 360,00 | 47,86 | 47,88 | B | T |
| 11:31:59.764 | 47,86 | 40,00 | 47,86 | 47,88 | B | T |
| 11:31:59.764 | 47,86 | 26,00 | 47,86 | 47,88 | B | T |
| 11:31:59.651 | 47,86 | 50,00 | 47,86 | 47,88 | B | T |
| 11:31:59.651 | 47,86 | 50,00 | 47,86 | 47,88 | B | T |
| 11:31:47.646 | 47,88 | 50,00 | 47,86 | 47,88 | S | T |
| 11:31:47.608 | 47,88 | 2,00 | 47,86 | 47,88 | S | T |
| 11:31:42.706 | 47,88 | 92,00 | 47,86 | 47,88 | S | T |
| 11:31:42.706 | 47,88 | 318,00 | 47,86 | 47,88 | S | T |
| 11:30:53.032 | 47,88 | 1,00 | 47,88 | 47,90 | B | T |
| 11:30:21.009 | 47,88 | 201,00 | 47,88 | 47,90 | B | T |
| 11:30:20.734 | 47,88 | 99,00 | 47,86 | 47,88 | S | T |
| 11:30:19.562 | 47,88 | 50,00 | 47,86 | 47,88 | S | T |
| 11:29:53.053 | 47,88 | 7,00 | 47,86 | 47,88 | S | T |
| 11:29:32.639 | 47,92 | 47,00 | 47,84 | 47,92 | S | T |
| 11:29:31.463 | 47,92 | 63,00 | 47,84 | 47,92 | S | T |
| 11:29:29.027 | 47,92 | 13,00 | 47,84 | 47,92 | S | T |
| 11:29:28.049 | 47,92 | 78,00 | 47,84 | 47,92 | S | T |
| 11:29:27.820 | 47,92 | 71,00 | 47,84 | 47,92 | S | T |
| 11:29:24.682 | 47,94 | 602,00 | 47,80 | 47,88 | S | T |
| 11:29:24.682 | 47,94 | 221,00 | 47,80 | 47,88 | S | T |
| 11:29:24.682 | 47,92 | 162,00 | 47,80 | 47,88 | S | T |
| 11:29:24.682 | 47,92 | 200,00 | 47,80 | 47,88 | S | T |
| 11:29:24.682 | 47,90 | 549,00 | 47,80 | 47,88 | S | T |
| 11:29:24.682 | 47,90 | 42,00 | 47,80 | 47,88 | S | T |
| 11:29:24.682 | 47,88 | 224,00 | 47,80 | 47,88 | S | T |
| 11:29:22.554 | 47,90 | 458,00 | 47,80 | 47,90 | S | T |
| 11:29:22.554 | 47,90 | 42,00 | 47,80 | 47,90 | S | T |
| 11:29:12.911 | 47,84 | 100,00 | 47,84 | 47,90 | B | T |
| 11:29:12.830 | 47,90 | 20,00 | 47,84 | 47,90 | S | T |
| 11:29:10.680 | 47,90 | 100,00 | 47,84 | 47,90 | S | T |
| 11:29:06.615 | 47,90 | 115,00 | 47,90 | 47,92 | B | T |
| 11:29:06.583 | 47,90 | 170,00 | 47,90 | 47,92 | B | T |
| 11:29:06.275 | 47,90 | 20,00 | 47,84 | 47,88 | S | T |
| 11:29:06.275 | 47,90 | 500,00 | 47,84 | 47,88 | S | T |
| 11:29:06.275 | 47,88 | 195,00 | 47,84 | 47,88 | S | T |
| 11:28:15.733 | 47,80 | 76,00 | 47,80 | 47,82 | B | T |
| 11:28:15.733 | 47,80 | 1,00 | 47,80 | 47,82 | B | T |
| 11:28:09.795 | 47,80 | 40,00 | 47,80 | 47,82 | B | T |
| 11:27:53.867 | 47,78 | 250,00 | 47,78 | 47,90 | B | T |
| 11:27:53.828 | 47,80 | 1,00 | 47,78 | 47,80 | S | T |
| 11:27:53.796 | 47,80 | 16,00 | 47,78 | 47,80 | S | T |
| 11:27:53.754 | 47,80 | 233,00 | 47,80 | 47,88 | B | T |
| 11:27:28.865 | 47,86 | 79,00 | 47,86 | 47,88 | B | T |
| 11:27:28.835 | 47,86 | 171,00 | 47,86 | 47,88 | B | T |
| 11:27:10.761 | 47,82 | 100,00 | 47,84 | 47,92 | B | T |
| 11:27:10.761 | 47,84 | 48,00 | 47,84 | 47,92 | B | T |
| 11:27:10.761 | 47,84 | 70,00 | 47,84 | 47,92 | B | T |
| 11:27:10.761 | 47,84 | 82,00 | 47,84 | 47,92 | B | T |
| 11:27:10.761 | 47,84 | 3,00 | 47,84 | 47,92 | B | T |
| 11:27:09.740 | 47,92 | 5,00 | 47,84 | 47,92 | S | T |
| 11:26:58.928 | 47,94 | 79,00 | 47,84 | 47,88 | S | T |
| 11:26:58.928 | 47,94 | 20,00 | 47,84 | 47,88 | S | T |
| 11:26:58.928 | 47,94 | 30,00 | 47,84 | 47,88 | S | T |
| 11:26:58.927 | 47,92 | 65,00 | 47,84 | 47,88 | S | T |
| 11:26:58.927 | 47,92 | 4,00 | 47,84 | 47,88 | S | T |
| 11:26:58.927 | 47,90 | 150,00 | 47,84 | 47,88 | S | T |
| 11:26:58.927 | 47,88 | 182,00 | 47,84 | 47,88 | S | T |
| 11:26:35.030 | 47,86 | 81,00 | 47,86 | 47,88 | B | T |
| 11:26:35.030 | 47,86 | 11,00 | 47,86 | 47,88 | B | T |
| 11:26:34.892 | 47,86 | 31,00 | 47,86 | 47,88 | B | T |
| 11:26:03.281 | 47,86 | 52,00 | 47,86 | 47,88 | B | T |
| 11:25:51.295 | 47,88 | 70,00 | 47,86 | 47,88 | S | T |
| 11:25:48.061 | 47,90 | 148,00 | 47,86 | 47,88 | S | T |
| 11:25:48.061 | 47,88 | 100,00 | 47,86 | 47,88 | S | T |
| 11:25:48.061 | 47,88 | 2,00 | 47,86 | 47,88 | S | T |
| 11:25:42.468 | 47,86 | 318,00 | 47,80 | 47,86 | S | T |
| 11:25:42.468 | 47,86 | 65,00 | 47,80 | 47,86 | S | T |
| 11:25:42.468 | 47,86 | 20,00 | 47,80 | 47,86 | S | T |
| 11:25:42.467 | 47,86 | 3,00 | 47,80 | 47,86 | S | T |
| 11:25:31.746 | 47,80 | 5,00 | 47,80 | 47,86 | B | T |
| 11:25:28.512 | 47,84 | 500,00 | 47,80 | 47,84 | S | T |
| 11:25:28.069 | 47,82 | 2,00 | 47,80 | 47,82 | S | T |
| 11:25:20.379 | 47,78 | 262,00 | 47,76 | 47,78 | S | T |
| 11:25:17.088 | 47,78 | 170,00 | 47,76 | 47,78 | S | T |
| 11:25:10.502 | 47,78 | 4,00 | 47,76 | 47,78 | S | T |
| 11:24:45.135 | 47,76 | 269,00 | 47,74 | 47,76 | S | T |
| 11:24:11.285 | 47,74 | 70,00 | 47,74 | 47,76 | B | T |
| 11:24:11.285 | 47,74 | 100,00 | 47,74 | 47,76 | B | T |
| 11:24:09.259 | 47,76 | 15,00 | 47,74 | 47,76 | S | T |
| 11:24:02.824 | 47,76 | 2,00 | 47,74 | 47,76 | S | T |
| 11:24:00.542 | 47,76 | 76,00 | 47,76 | 47,78 | B | T |
| 11:24:00.542 | 47,76 | 3,00 | 47,76 | 47,78 | B | T |
| 11:23:54.435 | 47,86 | 97,00 | 47,76 | 47,78 | S | T |
| 11:23:54.435 | 47,84 | 100,00 | 47,76 | 47,78 | S | T |
| 11:23:54.435 | 47,80 | 100,00 | 47,76 | 47,78 | S | T |
| 11:23:54.435 | 47,78 | 203,00 | 47,76 | 47,78 | S | T |
| 11:23:35.172 | 47,76 | 2,00 | 47,76 | 47,82 | B | T |
| 11:23:35.172 | 47,76 | 78,00 | 47,76 | 47,82 | B | T |
| 11:23:30.550 | 47,78 | 500,00 | 47,76 | 47,78 | S | T |
| 11:22:51.609 | 47,76 | 22,00 | 47,76 | 47,78 | B | T |
| 11:22:51.609 | 47,76 | 37,00 | 47,76 | 47,78 | B | T |
| 11:22:51.609 | 47,76 | 141,00 | 47,76 | 47,78 | B | T |
| 11:22:22.859 | 47,76 | 9,00 | 47,72 | 47,76 | S | T |
| 11:22:19.895 | 47,76 | 2,00 | 47,72 | 47,76 | S | T |
| 11:21:52.150 | 47,76 | 40,00 | 47,72 | 47,76 | S | T |
| 11:21:50.334 | 47,76 | 49,00 | 47,74 | 47,76 | S | T |
| 11:21:37.563 | 47,74 | 13,00 | 47,72 | 47,74 | S | T |
| 11:21:06.452 | 47,74 | 25,00 | 47,72 | 47,74 | S | T |
| 11:21:01.212 | 47,74 | 5,00 | 47,72 | 47,74 | S | T |
| 11:21:00.510 | 47,72 | 30,00 | 47,72 | 47,74 | B | T |
| 11:21:00.414 | 47,74 | 157,00 | 47,72 | 47,74 | S | T |
| 11:21:00.414 | 47,74 | 93,00 | 47,72 | 47,74 | S | T |
| 11:20:38.510 | 47,74 | 68,00 | 47,74 | 47,76 | B | T |
| 11:20:38.510 | 47,74 | 39,00 | 47,74 | 47,76 | B | T |
| 11:20:33.038 | 47,76 | 39,00 | 47,76 | 47,78 | B | T |
| 11:20:33.038 | 47,76 | 70,00 | 47,76 | 47,78 | B | T |
| 11:20:33.038 | 47,76 | 30,00 | 47,76 | 47,78 | B | T |
| 11:20:31.825 | 47,78 | 37,00 | 47,78 | 47,80 | B | T |
| 11:20:31.825 | 47,78 | 20,00 | 47,78 | 47,80 | B | T |
| 11:20:31.825 | 47,78 | 58,00 | 47,78 | 47,80 | B | T |
| 11:20:31.825 | 47,78 | 70,00 | 47,78 | 47,80 | B | T |
| 11:20:31.825 | 47,78 | 108,00 | 47,78 | 47,80 | B | T |
| 11:20:30.703 | 47,80 | 68,00 | 47,78 | 47,80 | S | T |
| 11:20:29.881 | 47,80 | 75,00 | 47,78 | 47,80 | S | T |
| 11:20:26.100 | 47,78 | 1.076,00 | 47,78 | 47,82 | B | T |
| 11:20:26.100 | 47,78 | 100,00 | 47,78 | 47,82 | B | T |
| 11:20:16.382 | 47,88 | 5,00 | 47,78 | 47,88 | S | T |
| 11:20:05.816 | 47,92 | 62,00 | 47,78 | 47,92 | S | T |
| 11:20:02.841 | 47,90 | 76,00 | 47,78 | 47,90 | S | T |
| 11:20:01.509 | 47,90 | 28,00 | 47,78 | 47,90 | S | T |
| 11:19:58.048 | 47,90 | 1.472,00 | 47,78 | 47,80 | S | T |
| 11:19:58.048 | 47,90 | 1,00 | 47,78 | 47,80 | S | T |
| 11:19:58.048 | 47,90 | 50,00 | 47,78 | 47,80 | S | T |
| 11:19:58.048 | 47,88 | 1,00 | 47,78 | 47,80 | S | T |
| 11:19:58.048 | 47,88 | 25,00 | 47,78 | 47,80 | S | T |
| 11:19:58.048 | 47,88 | 10,00 | 47,78 | 47,80 | S | T |
| 11:19:58.048 | 47,86 | 3,00 | 47,78 | 47,80 | S | T |
| 11:19:58.048 | 47,86 | 10,00 | 47,78 | 47,80 | S | T |
| 11:19:58.048 | 47,86 | 100,00 | 47,78 | 47,80 | S | T |
| 11:19:58.048 | 47,86 | 20,00 | 47,78 | 47,80 | S | T |
| 11:19:58.048 | 47,84 | 20,00 | 47,78 | 47,80 | S | T |
| 11:19:58.048 | 47,82 | 88,00 | 47,78 | 47,80 | S | T |
| 11:19:58.048 | 47,80 | 200,00 | 47,78 | 47,80 | S | T |
| 11:19:49.485 | 47,82 | 20,00 | 47,78 | 47,82 | S | T |
| 11:19:35.583 | 47,82 | 15,00 | 47,78 | 47,82 | S | T |
| 11:19:28.866 | 47,82 | 4,00 | 47,76 | 47,82 | S | T |
| 11:19:27.139 | 47,82 | 38,00 | 47,76 | 47,82 | S | T |
| 11:19:25.236 | 47,82 | 38,00 | 47,76 | 47,82 | S | T |
| 11:19:22.195 | 47,82 | 97,00 | 47,76 | 47,80 | S | T |
| 11:19:22.195 | 47,80 | 100,00 | 47,76 | 47,80 | S | T |
| 11:19:22.195 | 47,80 | 20,00 | 47,76 | 47,80 | S | T |
| 11:19:22.195 | 47,80 | 125,00 | 47,76 | 47,80 | S | T |
| 11:19:22.195 | 47,80 | 1,00 | 47,76 | 47,80 | S | T |
| 11:19:13.383 | 47,80 | 53,00 | 47,76 | 47,80 | S | T |
| 11:19:13.383 | 47,80 | 15,00 | 47,76 | 47,80 | S | T |
| 11:19:13.383 | 47,80 | 2,00 | 47,76 | 47,80 | S | T |
| 11:19:09.987 | 47,80 | 198,00 | 47,76 | 47,78 | S | T |
| 11:19:09.987 | 47,78 | 70,00 | 47,76 | 47,78 | S | T |
| 11:19:09.987 | 47,78 | 1,00 | 47,76 | 47,78 | S | T |
| 11:19:09.987 | 47,78 | 200,00 | 47,76 | 47,78 | S | T |
| 11:19:09.987 | 47,78 | 2,00 | 47,76 | 47,78 | S | T |
| 11:18:14.773 | 47,76 | 122,00 | 47,70 | 47,76 | S | T |
| 11:18:14.773 | 47,76 | 68,00 | 47,70 | 47,76 | S | T |
| 11:18:13.651 | 47,70 | 114,00 | 47,74 | 47,76 | B | T |
| 11:18:13.651 | 47,72 | 2,00 | 47,74 | 47,76 | B | T |
| 11:18:13.651 | 47,72 | 35,00 | 47,74 | 47,76 | B | T |
| 11:18:13.651 | 47,72 | 40,00 | 47,74 | 47,76 | B | T |
| 11:18:13.651 | 47,72 | 44,00 | 47,74 | 47,76 | B | T |
| 11:18:13.651 | 47,74 | 1,00 | 47,74 | 47,76 | B | T |
| 11:18:13.651 | 47,74 | 200,00 | 47,74 | 47,76 | B | T |
| 11:18:08.348 | 47,76 | 40,00 | 47,74 | 47,76 | S | T |
| 11:17:52.376 | 47,76 | 13,00 | 47,74 | 47,76 | S | T |
| 11:17:28.105 | 47,76 | 35,00 | 47,72 | 47,76 | S | T |
| 11:17:23.959 | 47,76 | 44,00 | 47,72 | 47,76 | S | T |
| 11:17:23.339 | 47,74 | 21,00 | 47,72 | 47,74 | S | T |
| 11:17:19.352 | 47,74 | 2,00 | 47,72 | 47,74 | S | T |
| 11:17:19.287 | 47,74 | 64,00 | 47,72 | 47,74 | S | T |
| 11:17:19.287 | 47,74 | 5,00 | 47,72 | 47,74 | S | T |
| 11:17:19.287 | 47,74 | 200,00 | 47,72 | 47,74 | S | T |
| 11:17:19.287 | 47,74 | 131,00 | 47,72 | 47,74 | S | T |
| 11:17:03.057 | 47,74 | 60,00 | 47,72 | 47,74 | S | T |
| 11:17:02.245 | 47,72 | 105,00 | 47,70 | 47,72 | S | T |
| 11:17:02.245 | 47,72 | 51,00 | 47,70 | 47,72 | S | T |
| 11:16:48.640 | 47,72 | 2,00 | 47,70 | 47,72 | S | T |
| 11:16:26.201 | 47,72 | 6,00 | 47,70 | 47,72 | S | T |
| 11:16:07.799 | 47,72 | 51,00 | 47,70 | 47,72 | S | T |
| 11:16:03.002 | 47,68 | 82,00 | 47,68 | 47,72 | B | T |
| 11:15:58.787 | 47,72 | 45,00 | 47,72 | 47,74 | B | T |
| 11:15:55.893 | 47,72 | 55,00 | 47,68 | 47,72 | S | T |
| 11:15:44.298 | 47,72 | 125,00 | 47,68 | 47,72 | S | T |
| 11:15:44.097 | 47,72 | 34,00 | 47,68 | 47,72 | S | T |
| 11:15:39.291 | 47,72 | 34,00 | 47,68 | 47,72 | S | T |
| 11:15:39.245 | 47,72 | 2,00 | 47,72 | 47,74 | B | T |
| 11:15:35.867 | 47,74 | 9,00 | 47,68 | 47,74 | S | T |
| 11:15:26.670 | 47,72 | 3,00 | 47,68 | 47,72 | S | T |
| 11:15:26.670 | 47,72 | 5,00 | 47,68 | 47,72 | S | T |
| 11:15:26.670 | 47,72 | 22,00 | 47,68 | 47,72 | S | T |
| 11:15:26.637 | 47,72 | 149,00 | 47,68 | 47,72 | S | T |
| 11:15:26.604 | 47,72 | 165,00 | 47,68 | 47,72 | S | T |
| 11:15:26.558 | 47,72 | 158,00 | 47,68 | 47,72 | S | T |
| 11:13:39.382 | 47,72 | 6,00 | 47,66 | 47,72 | S | T |
| 11:13:31.921 | 47,70 | 100,00 | 47,70 | 47,72 | B | T |
| 11:13:24.071 | 47,72 | 100,00 | 47,66 | 47,72 | S | T |
| 11:13:21.431 | 47,70 | 1,00 | 47,66 | 47,70 | S | T |
| 11:13:03.628 | 47,70 | 59,00 | 47,70 | 47,72 | B | T |
| 11:13:03.473 | 47,70 | 436,00 | 47,70 | 47,72 | B | T |
| 11:13:00.325 | 47,70 | 5,00 | 47,66 | 47,70 | S | T |
| 11:12:56.141 | 47,68 | 46,00 | 47,68 | 47,72 | B | T |
| 11:12:56.050 | 47,68 | 4,00 | 47,68 | 47,70 | B | T |
| 11:12:54.301 | 47,70 | 34,00 | 47,70 | 47,72 | B | T |
| 11:12:54.301 | 47,70 | 4,00 | 47,70 | 47,72 | B | T |
| 11:12:54.300 | 47,70 | 66,00 | 47,70 | 47,72 | B | T |
| 11:12:54.300 | 47,70 | 392,00 | 47,70 | 47,72 | B | T |
| 11:12:37.263 | 47,70 | 50,00 | 47,66 | 47,70 | S | T |
| 11:12:37.263 | 47,70 | 56,00 | 47,66 | 47,70 | S | T |
| 11:12:04.046 | 47,70 | 40,00 | 47,66 | 47,70 | S | T |
| 11:11:55.860 | 47,70 | 9,00 | 47,66 | 47,70 | S | T |
| 11:11:46.427 | 47,70 | 70,00 | 47,66 | 47,70 | S | T |
| 11:11:42.856 | 47,70 | 25,00 | 47,66 | 47,70 | S | T |
| 11:11:42.856 | 47,70 | 50,00 | 47,66 | 47,70 | S | T |
| 11:11:42.856 | 47,70 | 125,00 | 47,66 | 47,70 | S | T |
| 11:11:36.741 | 47,70 | 5,00 | 47,66 | 47,70 | S | T |
| 11:11:33.065 | 47,70 | 70,00 | 47,66 | 47,70 | S | T |
| 11:11:31.625 | 47,68 | 1,00 | 47,66 | 47,68 | S | T |
| 11:11:31.625 | 47,68 | 50,00 | 47,66 | 47,68 | S | T |
| 11:11:28.242 | 47,66 | 400,00 | 47,60 | 47,64 | S | T |
| 11:11:28.242 | 47,66 | 20,00 | 47,60 | 47,64 | S | T |
| 11:11:28.242 | 47,64 | 500,00 | 47,60 | 47,64 | S | T |
| 11:11:28.242 | 47,64 | 79,00 | 47,60 | 47,64 | S | T |
| 11:11:20.004 | 47,64 | 40,00 | 47,60 | 47,64 | S | T |
| 11:11:18.957 | 47,64 | 59,00 | 47,60 | 47,64 | S | T |
| 11:11:15.260 | 47,62 | 1,00 | 47,60 | 47,62 | S | T |
| 11:11:14.146 | 47,62 | 18,00 | 47,60 | 47,62 | S | T |
| 11:11:10.714 | 47,62 | 300,00 | 47,60 | 47,62 | S | T |
| 11:10:48.604 | 47,60 | 1,00 | 47,60 | 47,62 | B | T |
| 11:10:46.104 | 47,60 | 1,00 | 47,56 | 47,60 | S | T |
| 11:10:04.313 | 47,60 | 1,00 | 47,56 | 47,60 | S | T |
| 11:10:04.275 | 47,60 | 125,00 | 47,56 | 47,60 | S | T |
| 11:10:03.397 | 47,60 | 309,00 | 47,56 | 47,60 | S | T |
| 11:10:03.397 | 47,60 | 191,00 | 47,56 | 47,60 | S | T |
| 11:09:13.464 | 47,60 | 9,00 | 47,56 | 47,60 | S | T |
| 11:08:53.941 | 47,56 | 100,00 | 47,56 | 47,60 | B | T |
| 11:08:31.207 | 47,60 | 85,00 | 47,56 | 47,60 | S | T |
| 11:08:31.207 | 47,60 | 15,00 | 47,56 | 47,60 | S | T |
| 11:07:34.303 | 47,60 | 382,00 | 47,60 | 47,62 | B | T |
| 11:07:32.589 | 47,60 | 118,00 | 47,60 | 47,62 | B | T |
| 11:06:58.169 | 47,54 | 53,00 | 47,54 | 47,60 | B | T |
| 11:06:58.169 | 47,54 | 2,00 | 47,54 | 47,60 | B | T |
| 11:06:58.169 | 47,54 | 40,00 | 47,54 | 47,60 | B | T |
| 11:06:28.097 | 47,54 | 316,00 | 47,60 | 47,62 | B | T |
| 11:06:28.097 | 47,54 | 68,00 | 47,60 | 47,62 | B | T |
| 11:06:28.097 | 47,54 | 56,00 | 47,60 | 47,62 | B | T |
| 11:06:28.097 | 47,56 | 10,00 | 47,60 | 47,62 | B | T |
| 11:06:28.097 | 47,60 | 50,00 | 47,60 | 47,62 | B | T |
| 11:05:54.933 | 47,62 | 10,00 | 47,54 | 47,62 | S | T |
| 11:05:49.105 | 47,62 | 100,00 | 47,54 | 47,62 | S | T |
| 11:05:40.578 | 47,62 | 72,00 | 47,54 | 47,62 | S | T |
| 11:04:44.561 | 47,64 | 22,00 | 47,54 | 47,64 | S | T |
| 11:04:44.561 | 47,64 | 24,00 | 47,54 | 47,64 | S | T |
| 11:04:40.510 | 47,64 | 1,00 | 47,54 | 47,58 | S | T |
| 11:04:40.510 | 47,62 | 200,00 | 47,54 | 47,58 | S | T |
| 11:04:40.510 | 47,62 | 3,00 | 47,54 | 47,58 | S | T |
| 11:04:40.510 | 47,60 | 3,00 | 47,54 | 47,58 | S | T |
| 11:04:40.510 | 47,60 | 25,00 | 47,54 | 47,58 | S | T |
| 11:04:40.510 | 47,60 | 200,00 | 47,54 | 47,58 | S | T |
| 11:04:40.510 | 47,58 | 188,00 | 47,54 | 47,58 | S | T |
| 11:04:33.097 | 47,54 | 13,00 | 47,52 | 47,54 | S | T |
| 11:04:33.097 | 47,54 | 81,00 | 47,52 | 47,54 | S | T |
| 11:04:32.319 | 47,54 | 19,00 | 47,52 | 47,54 | S | T |
| 11:04:32.319 | 47,54 | 131,00 | 47,52 | 47,54 | S | T |
| 11:04:19.684 | 47,54 | 72,00 | 47,52 | 47,54 | S | T |
| 11:04:14.433 | 47,52 | 210,00 | 47,52 | 47,54 | B | T |
| 11:04:14.433 | 47,52 | 40,00 | 47,52 | 47,54 | B | T |
| 11:03:43.059 | 47,52 | 1,00 | 47,50 | 47,52 | S | T |
| 11:03:30.993 | 47,50 | 174,00 | 47,50 | 47,52 | B | T |
| 11:03:30.993 | 47,50 | 50,00 | 47,50 | 47,52 | B | T |
| 11:03:30.993 | 47,50 | 26,00 | 47,50 | 47,52 | B | T |
| 11:03:02.896 | 47,52 | 1,00 | 47,50 | 47,52 | S | T |
| 11:02:39.593 | 47,54 | 1,00 | 47,50 | 47,54 | S | T |
| 11:02:36.394 | 47,54 | 30,00 | 47,50 | 47,54 | S | T |
| 11:02:34.152 | 47,54 | 200,00 | 47,50 | 47,54 | S | T |
| 11:02:25.303 | 47,54 | 1,00 | 47,50 | 47,54 | S | T |
| 11:02:02.474 | 47,52 | 1,00 | 47,50 | 47,52 | S | T |
| 11:02:02.442 | 47,52 | 52,00 | 47,50 | 47,52 | S | T |
| 11:02:02.403 | 47,52 | 45,00 | 47,52 | 47,54 | B | T |
| 11:02:02.403 | 47,52 | 2,00 | 47,52 | 47,54 | B | T |
| 11:01:55.754 | 47,54 | 50,00 | 47,54 | 47,56 | B | T |
| 11:01:55.754 | 47,54 | 50,00 | 47,54 | 47,56 | B | T |
| 11:01:55.754 | 47,54 | 26,00 | 47,54 | 47,56 | B | T |
| 11:01:51.480 | 47,58 | 62,00 | 47,54 | 47,58 | S | T |
| 11:01:46.898 | 47,56 | 5,00 | 47,56 | 47,58 | B | T |
| 11:01:46.898 | 47,56 | 250,00 | 47,56 | 47,58 | B | T |
| 11:01:20.919 | 47,60 | 40,00 | 47,60 | 47,64 | B | T |
| 11:01:20.833 | 47,60 | 210,00 | 47,60 | 47,64 | B | T |
| 11:00:58.803 | 47,64 | 100,00 | 47,54 | 47,64 | S | T |
| 11:00:48.502 | 47,54 | 55,00 | 47,58 | 47,64 | B | T |
| 11:00:48.502 | 47,54 | 100,00 | 47,58 | 47,64 | B | T |
| 11:00:48.502 | 47,58 | 45,00 | 47,58 | 47,64 | B | T |
| 11:00:40.725 | 47,62 | 25,00 | 47,58 | 47,62 | S | T |
| 11:00:36.718 | 47,58 | 2,00 | 47,54 | 47,58 | S | T |
| 11:00:36.718 | 47,58 | 53,00 | 47,54 | 47,58 | S | T |
| 11:00:14.679 | 47,58 | 48,00 | 47,52 | 47,58 | S | T |
| 11:00:14.394 | 47,58 | 37,00 | 47,52 | 47,58 | S | T |
| 11:00:11.103 | 47,58 | 62,00 | 47,50 | 47,54 | S | T |
| 11:00:11.103 | 47,56 | 130,00 | 47,50 | 47,54 | S | T |
| 11:00:11.103 | 47,56 | 100,00 | 47,50 | 47,54 | S | T |
| 11:00:11.103 | 47,54 | 208,00 | 47,50 | 47,54 | S | T |
| 10:58:54.319 | 47,52 | 200,00 | 47,50 | 47,52 | S | T |
| 10:58:33.360 | 47,50 | 174,00 | 47,50 | 47,52 | B | T |
| 10:57:46.094 | 47,52 | 38,00 | 47,48 | 47,52 | S | T |
| 10:57:42.465 | 47,50 | 17,00 | 47,48 | 47,50 | S | T |
| 10:57:42.465 | 47,50 | 20,00 | 47,48 | 47,50 | S | T |
| 10:57:37.501 | 47,50 | 80,00 | 47,48 | 47,50 | S | T |
| 10:57:37.501 | 47,50 | 200,00 | 47,48 | 47,50 | S | T |
| 10:57:37.501 | 47,50 | 174,00 | 47,48 | 47,50 | S | T |
| 10:57:37.501 | 47,50 | 46,00 | 47,48 | 47,50 | S | T |
| 10:57:14.940 | 47,48 | 174,00 | 47,48 | 47,50 | B | T |
| 10:56:56.698 | 47,50 | 44,00 | 47,48 | 47,50 | S | T |
| 10:56:26.385 | 47,48 | 87,00 | 47,42 | 47,48 | S | T |
| 10:56:16.094 | 47,48 | 52,00 | 47,42 | 47,48 | S | T |
| 10:56:13.779 | 47,48 | 35,00 | 47,42 | 47,48 | S | T |
| 10:56:11.845 | 47,48 | 500,00 | 47,42 | 47,48 | S | T |
| 10:55:13.552 | 47,48 | 480,00 | 47,42 | 47,48 | S | T |
| 10:54:55.158 | 47,48 | 20,00 | 47,48 | 47,50 | B | T |
| 10:53:43.857 | 47,50 | 84,00 | 47,42 | 47,50 | S | T |
| 10:53:43.857 | 47,50 | 16,00 | 47,42 | 47,50 | S | T |
| 10:53:10.815 | 47,50 | 10,00 | 47,40 | 47,50 | S | T |
| 10:52:40.452 | 47,50 | 74,00 | 47,40 | 47,50 | S | T |
| 10:52:35.709 | 47,48 | 40,00 | 47,48 | 47,50 | B | T |
| 10:52:35.709 | 47,48 | 300,00 | 47,48 | 47,50 | B | T |
| 10:52:35.709 | 47,48 | 238,00 | 47,48 | 47,50 | B | T |
| 10:52:35.709 | 47,48 | 15,00 | 47,48 | 47,50 | B | T |
| 10:52:15.118 | 47,50 | 46,00 | 47,48 | 47,50 | S | T |
| 10:52:14.867 | 47,48 | 40,00 | 47,48 | 47,50 | B | T |
| 10:52:11.454 | 47,48 | 445,00 | 47,44 | 47,48 | S | T |
| 10:51:35.331 | 47,48 | 55,00 | 47,44 | 47,48 | S | T |
| 10:51:32.253 | 47,42 | 2,00 | 47,40 | 47,42 | S | T |
| 10:51:32.214 | 47,42 | 143,00 | 47,40 | 47,42 | S | T |
| 10:51:32.172 | 47,42 | 100,00 | 47,44 | 47,48 | B | T |
| 10:51:32.172 | 47,42 | 35,00 | 47,44 | 47,48 | B | T |
| 10:51:32.172 | 47,44 | 20,00 | 47,44 | 47,48 | B | T |
| 10:50:42.465 | 47,50 | 20,00 | 47,42 | 47,50 | S | T |
| 10:50:40.574 | 47,50 | 35,00 | 47,42 | 47,50 | S | T |
| 10:50:36.165 | 47,50 | 68,00 | 47,42 | 47,50 | S | T |
| 10:50:32.619 | 47,40 | 559,00 | 47,48 | 47,50 | B | T |
| 10:50:32.618 | 47,40 | 60,00 | 47,48 | 47,50 | B | T |
| 10:50:32.618 | 47,44 | 20,00 | 47,48 | 47,50 | B | T |
| 10:50:32.618 | 47,44 | 50,00 | 47,48 | 47,50 | B | T |
| 10:50:32.618 | 47,46 | 20,00 | 47,48 | 47,50 | B | T |
| 10:50:32.618 | 47,46 | 70,00 | 47,48 | 47,50 | B | T |
| 10:50:32.618 | 47,46 | 79,00 | 47,48 | 47,50 | B | T |
| 10:50:32.618 | 47,46 | 100,00 | 47,48 | 47,50 | B | T |
| 10:50:32.618 | 47,48 | 42,00 | 47,48 | 47,50 | B | T |
| 10:50:32.618 | 47,50 | 10,00 | 47,48 | 47,50 | S | T |
| 10:50:31.391 | 47,48 | 1,00 | 47,46 | 47,48 | S | T |
| 10:50:31.372 | 47,48 | 43,00 | 47,46 | 47,48 | S | T |
| 10:50:31.328 | 47,48 | 250,00 | 47,46 | 47,48 | S | T |
| 10:50:28.668 | 47,48 | 200,00 | 47,46 | 47,48 | S | T |
| 10:50:24.282 | 47,48 | 250,00 | 47,46 | 47,48 | S | T |
| 10:49:44.246 | 47,48 | 100,00 | 47,46 | 47,48 | S | T |
| 10:49:21.940 | 47,48 | 100,00 | 47,48 | 47,50 | B | T |
| 10:49:10.157 | 47,50 | 20,00 | 47,46 | 47,50 | S | T |
| 10:49:00.427 | 47,50 | 72,00 | 47,46 | 47,50 | S | T |
| 10:48:57.391 | 47,48 | 439,00 | 47,48 | 47,50 | B | T |
| 10:48:57.119 | 47,50 | 26,00 | 47,50 | 47,52 | B | T |
| 10:48:57.119 | 47,50 | 57,00 | 47,50 | 47,52 | B | T |
| 10:48:55.234 | 47,50 | 100,00 | 47,48 | 47,50 | S | T |
| 10:48:55.232 | 47,50 | 100,00 | 47,48 | 47,50 | S | T |
| 10:48:50.040 | 47,50 | 10,00 | 47,50 | 47,52 | B | T |
| 10:48:50.040 | 47,50 | 39,00 | 47,50 | 47,52 | B | T |
| 10:48:50.040 | 47,50 | 270,00 | 47,50 | 47,52 | B | T |
| 10:48:50.040 | 47,50 | 68,00 | 47,50 | 47,52 | B | T |
| 10:48:45.342 | 47,52 | 68,00 | 47,52 | 47,54 | B | T |
| 10:48:45.342 | 47,52 | 74,00 | 47,52 | 47,54 | B | T |
| 10:48:45.342 | 47,52 | 4,00 | 47,52 | 47,54 | B | T |
| 10:48:40.180 | 47,54 | 37,00 | 47,52 | 47,54 | S | T |
| 10:48:36.605 | 47,54 | 100,00 | 47,52 | 47,54 | S | T |
| 10:48:33.458 | 47,54 | 100,00 | 47,52 | 47,54 | S | T |
| 10:48:30.413 | 47,54 | 50,00 | 47,52 | 47,54 | S | T |
| 10:48:22.088 | 47,54 | 2,00 | 47,52 | 47,54 | S | T |
| 10:48:07.751 | 47,54 | 3,00 | 47,54 | 47,56 | B | T |
| 10:48:01.077 | 47,54 | 497,00 | 47,54 | 47,58 | B | T |
| 10:48:01.077 | 47,54 | 3,00 | 47,54 | 47,58 | B | T |
| 10:47:30.094 | 47,58 | 84,00 | 47,58 | 47,60 | B | T |
| 10:47:30.059 | 47,58 | 144,00 | 47,58 | 47,60 | B | T |
| 10:47:27.006 | 47,58 | 72,00 | 47,58 | 47,60 | B | T |
| 10:47:25.279 | 47,58 | 200,00 | 47,54 | 47,58 | S | T |
| 10:47:24.513 | 47,54 | 63,00 | 47,54 | 47,58 | B | T |
| 10:47:24.513 | 47,54 | 35,00 | 47,54 | 47,58 | B | T |
| 10:47:24.513 | 47,54 | 2,00 | 47,54 | 47,58 | B | T |
| 10:47:11.384 | 47,60 | 56,00 | 47,54 | 47,60 | S | T |
| 10:47:11.384 | 47,60 | 44,00 | 47,54 | 47,60 | S | T |
| 10:46:48.721 | 47,60 | 38,00 | 47,54 | 47,60 | S | T |
| 10:46:44.963 | 47,60 | 118,00 | 47,56 | 47,60 | S | T |
| 10:46:44.963 | 47,60 | 152,00 | 47,56 | 47,60 | S | T |
| 10:46:32.991 | 47,60 | 48,00 | 47,56 | 47,60 | S | T |
| 10:46:28.683 | 47,58 | 1,00 | 47,56 | 47,58 | S | T |
| 10:46:28.652 | 47,58 | 1,00 | 47,56 | 47,58 | S | T |
| 10:46:28.619 | 47,58 | 2,00 | 47,56 | 47,58 | S | T |
| 10:46:28.619 | 47,58 | 25,00 | 47,56 | 47,58 | S | T |
| 10:46:28.619 | 47,58 | 93,00 | 47,56 | 47,58 | S | T |
| 10:46:28.588 | 47,58 | 144,00 | 47,56 | 47,58 | S | T |
| 10:46:24.972 | 47,58 | 34,00 | 47,50 | 47,58 | S | T |
| 10:46:21.569 | 47,58 | 103,00 | 47,50 | 47,54 | S | T |
| 10:46:21.569 | 47,56 | 2,00 | 47,50 | 47,54 | S | T |
| 10:46:21.569 | 47,56 | 295,00 | 47,50 | 47,54 | S | T |
| 10:46:21.569 | 47,54 | 100,00 | 47,50 | 47,54 | S | T |
| 10:46:11.327 | 47,56 | 20,00 | 47,50 | 47,56 | S | T |
| 10:45:51.283 | 47,56 | 37,00 | 47,48 | 47,56 | S | T |
| 10:45:49.177 | 47,56 | 39,00 | 47,48 | 47,56 | S | T |
| 10:45:47.778 | 47,56 | 68,00 | 47,48 | 47,56 | S | T |
| 10:45:46.282 | 47,56 | 41,00 | 47,48 | 47,56 | S | T |
| 10:45:46.282 | 47,56 | 1,00 | 47,48 | 47,56 | S | T |
| 10:45:46.282 | 47,56 | 25,00 | 47,48 | 47,56 | S | T |
| 10:45:46.282 | 47,56 | 5,00 | 47,48 | 47,56 | S | T |
| 10:45:45.185 | 47,56 | 195,00 | 47,48 | 47,52 | S | T |
| 10:45:45.185 | 47,54 | 100,00 | 47,48 | 47,52 | S | T |
| 10:45:45.184 | 47,52 | 435,00 | 47,48 | 47,52 | S | T |
| 10:45:44.641 | 47,52 | 65,00 | 47,48 | 47,50 | S | T |
| 10:45:44.641 | 47,52 | 100,00 | 47,48 | 47,50 | S | T |
| 10:45:44.641 | 47,50 | 50,00 | 47,48 | 47,50 | S | T |
| 10:45:44.641 | 47,50 | 115,00 | 47,48 | 47,50 | S | T |
| 10:45:44.641 | 47,50 | 10,00 | 47,48 | 47,50 | S | T |
| 10:45:44.641 | 47,50 | 60,00 | 47,48 | 47,50 | S | T |
| 10:45:43.197 | 47,50 | 440,00 | 47,48 | 47,50 | S | T |
| 10:45:43.197 | 47,50 | 60,00 | 47,48 | 47,50 | S | T |
| 10:45:12.317 | 47,48 | 339,00 | 47,48 | 47,50 | B | T |
| 10:45:09.930 | 47,48 | 10,00 | 47,48 | 47,50 | B | T |
| 10:45:09.890 | 47,48 | 28,00 | 47,44 | 47,48 | S | T |
| 10:44:07.426 | 47,44 | 1,00 | 47,42 | 47,44 | S | T |
| 10:44:07.403 | 47,44 | 1,00 | 47,42 | 47,44 | S | T |
| 10:44:07.363 | 47,44 | 147,00 | 47,42 | 47,44 | S | T |
| 10:43:36.396 | 47,48 | 1,00 | 47,48 | 47,50 | B | T |
| 10:43:33.115 | 47,48 | 99,00 | 47,48 | 47,50 | B | T |
| 10:43:04.733 | 47,50 | 50,00 | 47,42 | 47,50 | S | T |
| 10:43:03.320 | 47,50 | 14,00 | 47,42 | 47,48 | S | T |
| 10:43:03.320 | 47,48 | 36,00 | 47,42 | 47,48 | S | T |
| 10:43:01.748 | 47,48 | 4,00 | 47,42 | 47,44 | S | T |
| 10:43:01.748 | 47,46 | 96,00 | 47,42 | 47,44 | S | T |
| 10:43:01.748 | 47,44 | 100,00 | 47,42 | 47,44 | S | T |
| 10:42:42.124 | 47,46 | 42,00 | 47,42 | 47,46 | S | T |
| 10:42:39.926 | 47,46 | 36,00 | 47,42 | 47,46 | S | T |
| 10:42:39.926 | 47,46 | 28,00 | 47,42 | 47,46 | S | T |
| 10:42:35.005 | 47,46 | 146,00 | 47,42 | 47,46 | S | T |
| 10:42:35.005 | 47,46 | 4,00 | 47,42 | 47,46 | S | T |
| 10:42:01.020 | 47,40 | 30,00 | 47,40 | 47,46 | B | T |
| 10:40:58.801 | 47,42 | 1,00 | 47,38 | 47,42 | S | T |
| 10:40:54.085 | 47,42 | 17,00 | 47,38 | 47,42 | S | T |
| 10:40:20.547 | 47,44 | 30,00 | 47,36 | 47,44 | S | T |
| 10:40:17.915 | 47,44 | 1,00 | 47,44 | 47,46 | B | T |
| 10:40:17.816 | 47,44 | 35,00 | 47,44 | 47,46 | B | T |
| 10:40:17.774 | 47,44 | 64,00 | 47,36 | 47,44 | S | T |
| 10:40:15.064 | 47,36 | 17,00 | 47,36 | 47,44 | B | T |
| 10:40:14.239 | 47,36 | 12,00 | 47,36 | 47,44 | B | T |
| 10:40:14.239 | 47,36 | 3,00 | 47,36 | 47,44 | B | T |
| 10:40:14.239 | 47,36 | 2,00 | 47,36 | 47,44 | B | T |
| 10:40:00.199 | 47,44 | 50,00 | 47,36 | 47,44 | S | T |
| 10:39:33.845 | 47,46 | 385,00 | 47,36 | 47,44 | S | T |
| 10:39:33.845 | 47,44 | 115,00 | 47,36 | 47,44 | S | T |
| 10:39:32.431 | 47,40 | 45,00 | 47,40 | 47,46 | B | T |
| 10:39:32.431 | 47,40 | 78,00 | 47,40 | 47,46 | B | T |
| 10:39:32.431 | 47,40 | 68,00 | 47,40 | 47,46 | B | T |
| 10:39:32.431 | 47,40 | 50,00 | 47,40 | 47,46 | B | T |
| 10:39:32.431 | 47,40 | 500,00 | 47,40 | 47,46 | B | T |
| 10:39:15.322 | 47,42 | 630,00 | 47,42 | 47,50 | B | T |
| 10:38:25.629 | 47,46 | 1,00 | 47,46 | 47,50 | B | T |
| 10:38:25.611 | 47,46 | 8,00 | 47,46 | 47,50 | B | T |
| 10:38:24.626 | 47,46 | 9,00 | 47,46 | 47,50 | B | T |
| 10:38:24.614 | 47,46 | 21,00 | 47,46 | 47,50 | B | T |
| 10:38:24.567 | 47,46 | 10,00 | 47,46 | 47,50 | B | T |
| 10:38:24.557 | 47,46 | 61,00 | 47,46 | 47,50 | B | T |
| 10:38:22.966 | 47,44 | 19,00 | 47,40 | 47,44 | S | T |
| 10:38:22.966 | 47,44 | 40,00 | 47,40 | 47,44 | S | T |
| 10:38:22.966 | 47,44 | 1,00 | 47,40 | 47,44 | S | T |
| 10:38:22.933 | 47,44 | 14,00 | 47,40 | 47,44 | S | T |
| 10:38:22.906 | 47,44 | 70,00 | 47,44 | 47,46 | B | T |
| 10:38:22.906 | 47,44 | 41,00 | 47,44 | 47,46 | B | T |
| 10:38:22.855 | 47,44 | 62,00 | 47,44 | 47,46 | B | T |
| 10:38:22.774 | 47,46 | 20,00 | 47,44 | 47,46 | S | T |
| 10:38:22.774 | 47,46 | 42,00 | 47,44 | 47,46 | S | T |
| 10:38:22.774 | 47,46 | 10,00 | 47,44 | 47,46 | S | T |
| 10:38:22.774 | 47,46 | 200,00 | 47,44 | 47,46 | S | T |
| 10:38:22.774 | 47,46 | 40,00 | 47,44 | 47,46 | S | T |
| 10:38:22.774 | 47,46 | 188,00 | 47,44 | 47,46 | S | T |
| 10:38:05.864 | 47,46 | 20,00 | 47,44 | 47,46 | S | T |
| 10:37:42.005 | 47,46 | 42,00 | 47,44 | 47,46 | S | T |
| 10:37:42.005 | 47,46 | 10,00 | 47,44 | 47,46 | S | T |
| 10:37:38.806 | 47,46 | 200,00 | 47,46 | 47,50 | B | T |
| 10:37:24.608 | 47,46 | 1,00 | 47,44 | 47,46 | S | T |
| 10:37:17.077 | 47,44 | 50,00 | 47,44 | 47,46 | B | T |
| 10:37:02.450 | 47,46 | 9,00 | 47,42 | 47,46 | S | T |
| 10:37:02.401 | 47,46 | 11,00 | 47,42 | 47,46 | S | T |
| 10:37:02.317 | 47,46 | 29,00 | 47,40 | 47,44 | S | T |
| 10:37:02.317 | 47,46 | 320,00 | 47,40 | 47,44 | S | T |
| 10:37:02.317 | 47,46 | 150,00 | 47,40 | 47,44 | S | T |
| 10:37:02.317 | 47,44 | 1,00 | 47,40 | 47,44 | S | T |
| 10:37:00.082 | 47,44 | 49,00 | 47,40 | 47,44 | S | T |
| 10:36:14.291 | 47,46 | 42,00 | 47,38 | 47,46 | S | T |
| 10:35:14.871 | 47,46 | 8,00 | 47,38 | 47,46 | S | T |
| 10:35:14.871 | 47,46 | 37,00 | 47,38 | 47,46 | S | T |
| 10:35:11.637 | 47,38 | 1,00 | 47,38 | 47,46 | B | T |
| 10:35:11.637 | 47,38 | 68,00 | 47,38 | 47,46 | B | T |
| 10:35:11.637 | 47,38 | 30,00 | 47,38 | 47,46 | B | T |
| 10:35:09.653 | 47,40 | 300,00 | 47,40 | 47,46 | B | T |
| 10:35:09.653 | 47,40 | 20,00 | 47,40 | 47,46 | B | T |
| 10:34:42.630 | 47,46 | 50,00 | 47,38 | 47,46 | S | T |
| 10:34:02.058 | 47,46 | 10,00 | 47,38 | 47,46 | S | T |
| 10:33:55.099 | 47,46 | 3,00 | 47,34 | 47,44 | S | T |
| 10:33:55.099 | 47,46 | 43,00 | 47,34 | 47,44 | S | T |
| 10:33:55.099 | 47,44 | 54,00 | 47,34 | 47,44 | S | T |
| 10:33:52.567 | 47,44 | 146,00 | 47,34 | 47,44 | S | T |
| 10:33:52.567 | 47,44 | 4,00 | 47,34 | 47,44 | S | T |
| 10:33:51.419 | 47,38 | 66,00 | 47,38 | 47,44 | B | T |
| 10:33:51.419 | 47,38 | 100,00 | 47,38 | 47,44 | B | T |
| 10:33:43.815 | 47,44 | 2,00 | 47,38 | 47,44 | S | T |
| 10:33:38.950 | 47,44 | 4,00 | 47,38 | 47,44 | S | T |
| 10:33:38.950 | 47,44 | 6,00 | 47,38 | 47,44 | S | T |
| 10:33:30.957 | 47,44 | 70,00 | 47,38 | 47,44 | S | T |
| 10:33:27.522 | 47,44 | 24,00 | 47,36 | 47,40 | S | T |
| 10:33:27.522 | 47,44 | 99,00 | 47,36 | 47,40 | S | T |
| 10:33:27.522 | 47,42 | 100,00 | 47,36 | 47,40 | S | T |
| 10:33:27.522 | 47,40 | 27,00 | 47,36 | 47,40 | S | T |
| 10:33:27.521 | 47,40 | 50,00 | 47,36 | 47,40 | S | T |
| 10:33:27.423 | 47,40 | 23,00 | 47,40 | 47,42 | B | T |
| 10:33:22.032 | 47,44 | 1,00 | 47,44 | 47,46 | B | T |
| 10:33:15.040 | 47,44 | 24,00 | 47,44 | 47,46 | B | T |
| 10:33:15.035 | 47,44 | 25,00 | 47,40 | 47,44 | S | T |
| 10:33:00.253 | 47,40 | 200,00 | 47,36 | 47,40 | S | T |
| 10:33:00.253 | 47,40 | 27,00 | 47,36 | 47,40 | S | T |
| 10:32:13.183 | 47,34 | 19,00 | 47,34 | 47,46 | B | T |
| 10:32:13.119 | 47,36 | 45,00 | 47,36 | 47,46 | B | T |
| 10:32:13.119 | 47,36 | 336,00 | 47,36 | 47,46 | B | T |
| 10:32:09.084 | 47,46 | 57,00 | 47,36 | 47,46 | S | T |
| 10:32:03.960 | 47,42 | 22,00 | 47,36 | 47,42 | S | T |
| 10:32:03.175 | 47,42 | 78,00 | 47,36 | 47,38 | S | T |
| 10:32:03.175 | 47,40 | 61,00 | 47,36 | 47,38 | S | T |
| 10:32:03.175 | 47,38 | 1,00 | 47,36 | 47,38 | S | T |
| 10:32:03.071 | 47,36 | 100,00 | 47,36 | 47,38 | B | T |
| 10:32:02.293 | 47,38 | 32,00 | 47,36 | 47,38 | S | T |
| 10:32:00.671 | 47,34 | 158,00 | 47,36 | 47,38 | B | T |
| 10:32:00.671 | 47,36 | 15,00 | 47,36 | 47,38 | B | T |
| 10:31:59.436 | 47,38 | 6,00 | 47,40 | 47,44 | B | T |
| 10:31:59.436 | 47,40 | 39,00 | 47,40 | 47,44 | B | T |
| 10:31:59.436 | 47,40 | 22,00 | 47,40 | 47,44 | B | T |
| 10:31:57.293 | 47,40 | 100,00 | 47,40 | 47,46 | B | T |
| 10:31:54.859 | 47,40 | 78,00 | 47,42 | 47,48 | B | T |
| 10:31:54.859 | 47,42 | 22,00 | 47,42 | 47,48 | B | T |
| 10:31:54.614 | 47,40 | 100,00 | 47,40 | 47,48 | B | T |
| 10:31:54.117 | 47,40 | 100,00 | 47,40 | 47,48 | B | T |
| 10:31:53.886 | 47,40 | 100,00 | 47,40 | 47,48 | B | T |
| 10:31:47.801 | 47,50 | 73,00 | 47,40 | 47,50 | S | T |
| 10:31:42.805 | 47,56 | 38,00 | 47,38 | 47,56 | S | T |
| 10:31:41.804 | 47,56 | 38,00 | 47,38 | 47,56 | S | T |
| 10:31:40.908 | 47,58 | 48,00 | 47,38 | 47,58 | S | T |
| 10:31:39.724 | 47,36 | 3,00 | 47,36 | 47,48 | B | T |
| 10:31:39.605 | 47,48 | 70,00 | 47,36 | 47,48 | S | T |
| 10:31:39.100 | 47,48 | 57,00 | 47,36 | 47,48 | S | T |
| 10:31:37.399 | 47,58 | 41,00 | 47,36 | 47,58 | S | T |
| 10:31:36.811 | 47,58 | 336,00 | 47,36 | 47,50 | S | T |
| 10:31:36.811 | 47,50 | 664,00 | 47,36 | 47,50 | S | T |
| 10:31:34.894 | 47,50 | 39,00 | 47,36 | 47,50 | S | T |
| 10:31:34.892 | 47,50 | 76,00 | 47,36 | 47,50 | S | T |
| 10:31:34.584 | 47,48 | 66,00 | 47,36 | 47,48 | S | T |
| 10:31:34.079 | 47,48 | 41,00 | 47,36 | 47,48 | S | T |
| 10:31:33.784 | 47,48 | 93,00 | 47,36 | 47,48 | S | T |
| 10:31:31.407 | 47,50 | 1.500,00 | 47,34 | 47,50 | S | T |
| 10:31:30.668 | 47,50 | 1.500,00 | 47,34 | 47,50 | S | T |
| 10:31:30.106 | 47,50 | 1.221,00 | 47,34 | 47,36 | S | T |
| 10:31:30.106 | 47,48 | 20,00 | 47,34 | 47,36 | S | T |
| 10:31:30.106 | 47,46 | 50,00 | 47,34 | 47,36 | S | T |
| 10:31:30.106 | 47,46 | 15,00 | 47,34 | 47,36 | S | T |
| 10:31:30.106 | 47,40 | 25,00 | 47,34 | 47,36 | S | T |
| 10:31:30.106 | 47,40 | 50,00 | 47,34 | 47,36 | S | T |
| 10:31:30.106 | 47,36 | 119,00 | 47,34 | 47,36 | S | T |
| 10:31:29.721 | 47,36 | 100,00 | 47,36 | 47,40 | B | T |
| 10:31:29.609 | 47,36 | 100,00 | 47,36 | 47,40 | B | T |
| 10:31:25.361 | 47,34 | 5,00 | 47,32 | 47,34 | S | T |
| 10:31:24.759 | 47,34 | 200,00 | 47,32 | 47,34 | S | T |
| 10:31:21.502 | 47,34 | 7,00 | 47,28 | 47,32 | S | T |
| 10:31:21.501 | 47,32 | 5,00 | 47,28 | 47,32 | S | T |
| 10:31:17.358 | 47,30 | 25,00 | 47,28 | 47,30 | S | T |
| 10:31:17.358 | 47,30 | 35,00 | 47,28 | 47,30 | S | T |
| 10:31:17.253 | 47,30 | 165,00 | 47,28 | 47,30 | S | T |
| 10:31:17.253 | 47,30 | 25,00 | 47,28 | 47,30 | S | T |
| 10:31:17.253 | 47,30 | 10,00 | 47,28 | 47,30 | S | T |
| 10:31:13.717 | 47,26 | 61,00 | 47,22 | 47,26 | S | T |
| 10:30:48.228 | 47,26 | 39,00 | 47,16 | 47,26 | S | T |
| 10:30:47.326 | 47,28 | 32,00 | 47,18 | 47,28 | S | T |
| 10:30:47.306 | 47,28 | 68,00 | 47,18 | 47,28 | S | T |
| 10:30:44.294 | 47,20 | 9,00 | 47,18 | 47,20 | S | T |
| 10:30:43.976 | 47,20 | 65,00 | 47,16 | 47,20 | S | T |
| 10:30:43.976 | 47,20 | 165,00 | 47,16 | 47,20 | S | T |
| 10:30:43.057 | 47,20 | 230,00 | 47,18 | 47,20 | S | T |
| 10:30:40.744 | 47,18 | 500,00 | 47,16 | 47,18 | S | T |
| 10:30:40.744 | 47,18 | 128,00 | 47,16 | 47,18 | S | T |
| 10:30:40.589 | 47,18 | 72,00 | 47,16 | 47,18 | S | T |
| 10:30:39.676 | 47,16 | 147,00 | 47,12 | 47,16 | S | T |
| 10:30:39.305 | 47,16 | 72,00 | 47,12 | 47,16 | S | T |
| 10:30:36.549 | 47,16 | 100,00 | 47,10 | 47,16 | S | T |
| 10:30:35.813 | 47,16 | 586,00 | 47,10 | 47,16 | S | T |
| 10:30:35.707 | 47,16 | 100,00 | 47,10 | 47,16 | S | T |
| 10:30:03.908 | 47,10 | 574,00 | 47,04 | 47,10 | S | T |
| 10:30:03.908 | 47,10 | 298,00 | 47,04 | 47,10 | S | T |
| 10:30:03.517 | 47,10 | 107,00 | 47,04 | 47,10 | S | T |
| 10:30:03.206 | 47,06 | 4,00 | 47,06 | 47,10 | B | T |
| 10:30:03.109 | 47,10 | 10,00 | 47,06 | 47,10 | S | T |
| 10:30:02.871 | 47,10 | 10,00 | 47,06 | 47,10 | S | T |
| 10:30:02.710 | 47,10 | 1,00 | 47,06 | 47,10 | S | T |
| 10:30:02.639 | 47,08 | 2,00 | 47,06 | 47,08 | S | T |
| 10:30:01.894 | 47,08 | 2,00 | 47,08 | 47,10 | B | T |
| 10:29:59.566 | 47,10 | 72,00 | 47,10 | 47,16 | B | T |
| 10:29:59.566 | 47,10 | 2,00 | 47,10 | 47,16 | B | T |
| 10:29:59.566 | 47,10 | 500,00 | 47,10 | 47,16 | B | T |
| 10:29:58.169 | 47,12 | 66,00 | 47,12 | 47,16 | B | T |
| 10:29:58.169 | 47,12 | 66,00 | 47,12 | 47,16 | B | T |
| 10:29:58.169 | 47,12 | 41,00 | 47,12 | 47,16 | B | T |
| 10:29:58.169 | 47,12 | 50,00 | 47,12 | 47,16 | B | T |
| 10:29:52.295 | 47,16 | 236,00 | 51,55 | 46,86 | I | P |
| 10:29:52.295 | 47,16 | 25,00 | 51,55 | 46,86 | I | P |
| 10:29:52.295 | 47,16 | 100,00 | 51,55 | 46,86 | I | P |
| 10:29:52.295 | 47,16 | 55,00 | 51,55 | 46,86 | I | P |
| 10:29:52.295 | 47,16 | 10,00 | 51,55 | 46,86 | I | P |
| 10:29:52.295 | 47,16 | 57,00 | 51,55 | 46,86 | I | P |
| 10:29:52.295 | 47,16 | 17,00 | 51,55 | 46,86 | I | P |
| 10:29:52.295 | 47,16 | 30,00 | 51,55 | 46,86 | I | P |
| 10:29:52.295 | 47,16 | 10,00 | 51,55 | 46,86 | I | P |
| 10:29:52.295 | 47,16 | 1,00 | 51,55 | 46,86 | I | P |
| 10:29:52.295 | 47,16 | 12,00 | 51,55 | 46,86 | I | P |
| 10:29:52.295 | 47,16 | 14,00 | 51,55 | 46,86 | I | P |
| 10:29:52.295 | 47,16 | 26,00 | 51,55 | 46,86 | I | P |
| 10:29:52.295 | 47,16 | 6,00 | 51,55 | 46,86 | I | P |
| 10:29:52.295 | 47,16 | 44,00 | 51,55 | 46,86 | I | P |
| 10:29:52.295 | 47,16 | 1,00 | 51,55 | 46,86 | I | P |
| 10:29:52.295 | 47,16 | 100,00 | 51,55 | 46,86 | I | P |
| 10:29:52.295 | 47,16 | 9,00 | 51,55 | 46,86 | I | P |
| 10:29:52.295 | 47,16 | 11,00 | 51,55 | 46,86 | I | P |
| 10:29:52.295 | 47,16 | 3,00 | 51,55 | 46,86 | I | P |
| 10:29:52.295 | 47,16 | 12,00 | 51,55 | 46,86 | I | P |
| 10:29:52.295 | 47,16 | 10,00 | 51,55 | 46,86 | I | P |
| 10:29:52.295 | 47,16 | 1,00 | 51,55 | 46,86 | I | P |