Εμπ.εισ.αυτ/των,δίτροχων αε
ΜΟΤΟ
3,0000
Τελ. Ενημ.:
16:44
0,00 0,00%
  • Συν.Όγκος 7161
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 1005
  • Τζίρος 21429
  • Πράξεις 24
Αγορά
2 Εντολές 700 x 3,000
Πώληση
1 Εντολές 900 x 3,010
  • Saleside SBBSSSBBBSSSBBBBBBSSSSSS
  • Bid Ask Ratio 1.0:1.3
Χαμηλό Ημέρας Υψηλό Ημέρας
2,9600 3,0400
Άνοιγμα 3,04
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,56 3,74
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
3.0000 -0.0400 -1.3158 %
  • Μέσος σταθμικό 2.9926
  • Εμπορευσιμότητα 0.0238
  • Κεφαλαιοποίηση 90450000 εκ
  • Αρ. Μετοχών 30150000

Απόδοση

Αρχή εβδ.
-0,99%
7 ημερών
0,67%
1 μηνός
-4,46%
3 μηνών
-2,60%
6 μηνών
-9,91%
1 έτους
0,67%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
23/02/2024 3,0600 2,9700 2,9700 3,00005.965 17.846
22/02/2024 3,0500 2,9800 3,0500 3,04002.171 6.529
21/02/2024 3,0500 2,9900 3,0500 3,03002.761 8.308
20/02/2024 3,0300 2,9500 2,9800 3,000020.753 62.060
19/02/2024 3,0000 2,9200 3,0000 2,95007.283 21.423
16/02/2024 3,0200 2,9500 3,0100 2,98005.890 17.494
14/02/2024 2,9900 2,9100 2,9700 2,980013.896 40.922
13/02/2024 3,0000 2,9300 2,9800 2,960012.305 36.395
12/02/2024 3,0000 2,9100 2,9100 2,97006.417 19.023
09/02/2024 3,0700 2,9100 3,0700 2,910024.994 74.246
07/02/2024 3,1100 3,0000 3,1000 3,050012.017 36.498
06/02/2024 3,1100 3,0400 3,1100 3,10005.909 18.067
05/02/2024 3,1200 3,0500 3,0800 3,110011.511 35.409
02/02/2024 3,1100 3,0300 3,0300 3,080033.712 103.402
01/02/2024 3,0600 2,9600 3,0400 2,960012.248 36.883
31/01/2024 3,0500 2,9700 2,9900 3,030030.303 90.995
30/01/2024 3,0500 2,9500 3,0000 2,990015.857 47.087
29/01/2024 3,0600 2,9700 3,0400 3,00006.023 18.096
26/01/2024 3,0700 3,0000 3,0500 3,000020.096 60.470
25/01/2024 3,1200 3,0000 3,1200 3,020020.239 61.274
24/01/2024 3,1700 3,0700 3,1700 3,070014.090 43.899
23/01/2024 3,1700 3,1000 3,1700 3,14007.655 23.909
22/01/2024 3,2000 3,1300 3,1700 3,16002.865 9.037
19/01/2024 3,2200 3,1100 3,2000 3,15006.334 19.874
18/01/2024 3,2000 3,1100 3,2000 3,15004.031 12.651
16/01/2024 3,1800 3,1200 3,1500 3,16008.022 25.174
15/01/2024 3,2200 3,1600 3,2000 3,16006.414 20.366
12/01/2024 3,2000 3,1600 3,1800 3,20005.712 18.200
11/01/2024 3,2600 3,1500 3,2500 3,16008.813 28.020
10/01/2024 3,2800 3,1500 3,2700 3,220011.963 38.092
09/01/2024 3,3000 3,2200 3,2800 3,22005.155 16.716
08/01/2024 3,2800 3,2300 3,2600 3,270014.432 46.876
05/01/2024 3,3000 3,2400 3,3000 3,280010.432 33.940
04/01/2024 3,2800 3,2300 3,2500 3,280010.153 33.081
03/01/2024 3,2800 3,1800 3,2800 3,24007.006 22.592
02/01/2024 3,3400 3,2500 3,3400 3,270012.085 39.851
29/12/2023 3,3200 3,2600 3,3200 3,290014.512 47.550
27/12/2023 3,3500 3,2500 3,2500 3,340048.373 160.550
22/12/2023 3,3700 3,1900 3,1900 3,200067.935 223.334
21/12/2023 3,2600 3,0900 3,2100 3,150021.342 66.937
20/12/2023 3,2600 3,2000 3,2400 3,21005.920 19.091
19/12/2023 3,2900 3,2100 3,2300 3,24006.556 21.193
18/12/2023 3,3500 3,2000 3,3300 3,25005.641 18.230
15/12/2023 3,3900 3,2700 3,3800 3,320014.190 47.685
14/12/2023 3,3800 3,2700 3,3400 3,350020.210 67.289
13/12/2023 3,3400 3,2300 3,2800 3,310027.920 91.954
12/12/2023 3,2700 3,1600 3,1700 3,250012.562 40.574
11/12/2023 3,1600 3,1100 3,1200 3,16009.653 30.359
08/12/2023 3,1500 3,0900 3,1000 3,140021.349 66.600
07/12/2023 3,1500 3,0100 3,0300 3,100020.622 63.522
06/12/2023 3,0700 3,0000 3,0700 3,030032.060 97.275
05/12/2023 3,0800 3,0000 3,0200 3,03005.891 17.747
04/12/2023 3,0900 3,0100 3,0900 3,020026.286 80.000
01/12/2023 3,1000 3,0100 3,1000 3,050024.042 73.164
30/11/2023 3,1100 3,0000 3,0400 3,100049.687 152.818
29/11/2023 3,0700 3,0100 3,0300 3,04008.817 26.755
28/11/2023 3,0400 3,0000 3,0400 3,01006.558 19.706
27/11/2023 3,0600 3,0000 3,0600 3,00006.719 20.338
24/11/2023 3,0800 3,0000 3,0400 3,06008.307 25.224
23/11/2023 3,1100 3,0300 3,0500 3,08008.377 25.562
22/11/2023 3,1200 3,0100 3,0700 3,070019.774 60.962
21/11/2023 3,0800 2,9600 2,9600 2,970029.849 90.218
20/11/2023 3,0400 2,9400 3,0000 2,990011.500 34.462
17/11/2023 3,0000 2,9400 2,9700 2,99009.023 26.807
16/11/2023 2,9700 2,8800 2,9500 2,970012.302 35.979
15/11/2023 2,9900 2,9000 2,9400 2,900036.415 107.140
14/11/2023 2,9200 2,8400 2,9000 2,92009.986 28.758
13/11/2023 2,9000 2,7500 2,8000 2,880023.038 64.516
10/11/2023 2,9200 2,8000 2,8600 2,800012.296 34.934
09/11/2023 2,9300 2,8400 2,9300 2,89007.076 20.541
08/11/2023 2,9200 2,8100 2,9000 2,90007.536 21.486
07/11/2023 2,9500 2,8500 2,9400 2,850010.047 28.864
06/11/2023 2,9600 2,8400 2,9500 2,90008.096 23.505
03/11/2023 2,9700 2,8700 2,9100 2,870013.843 40.595
02/11/2023 2,9500 2,8700 2,9000 2,910021.347 62.311
01/11/2023 2,9000 2,7900 2,8900 2,840017.659 49.921
31/10/2023 2,8900 2,7600 2,8000 2,850015.055 42.347
30/10/2023 2,8300 2,7200 2,7600 2,800010.573 29.401
27/10/2023 2,8500 2,6800 2,7500 2,750014.591 40.182
26/10/2023 2,7400 2,6200 2,6700 2,67009.539 25.597
25/10/2023 2,7700 2,6500 2,7100 2,670017.264 46.973
24/10/2023 2,8300 2,6200 2,7400 2,700057.470 157.917
23/10/2023 2,7000 2,6200 2,7000 2,660044.188 117.513
20/10/2023 2,6500 2,5500 2,6500 2,56005.433 14.052
19/10/2023 2,7400 2,6000 2,7400 2,650030.724 80.811
18/10/2023 2,7500 2,6500 2,6500 2,71008.363 22.476
17/10/2023 2,8300 2,7200 2,7800 2,72001.956 5.383
16/10/2023 2,9200 2,6900 2,8400 2,77004.270 11.846
13/10/2023 2,8100 2,7200 2,8100 2,78003.769 10.390
12/10/2023 2,8800 2,7200 2,8300 2,810012.674 35.567
11/10/2023 2,8600 2,7300 2,7800 2,76001.906 5.272
10/10/2023 2,7500 2,5700 2,6200 2,750010.591 28.396
09/10/2023 2,6800 2,5000 2,5600 2,600013.874 35.662
05/10/2023 2,8200 2,6600 2,7100 2,7400206.912 572.896
04/10/2023 2,8700 2,7100 2,7100 2,72006.031 16.527
03/10/2023 3,0000 2,7300 3,0000 2,730016.473 46.797
02/10/2023 3,0700 2,9200 3,0100 3,0000852 2.531
29/09/2023 3,0400 2,9200 2,9500 3,00009.537 28.243
28/09/2023 3,0000 2,9500 2,9500 3,000011.753 34.937
27/09/2023 3,0100 2,9400 3,0100 2,98005.735 17.186
21/09/2023 3,1000 2,9600 3,0500 3,07006.597 20.244
20/09/2023 3,1200 2,9100 3,0900 3,000013.264 39.555
19/09/2023 3,1300 3,0000 3,1000 3,06003.232 9.808
18/09/2023 3,1500 3,0600 3,1500 3,10005.414 16.692
14/09/2023 3,0800 2,9800 3,0300 3,08007.116 21.656
13/09/2023 3,1900 2,9600 3,1700 2,970025.280 76.817
12/09/2023 3,2000 3,1300 3,1900 3,17007.871 24.874
11/09/2023 3,2200 3,1300 3,2200 3,170012.957 40.983
08/09/2023 3,1800 3,0300 3,1100 3,180014.336 44.433
07/09/2023 3,2400 3,0500 3,2200 3,050016.775 52.372
06/09/2023 3,2400 3,1500 3,2200 3,22007.238 23.116
05/09/2023 3,2800 3,1700 3,2700 3,190020.451 65.558
04/09/2023 3,3300 3,2000 3,3200 3,240020.056 65.014
31/08/2023 3,4100 3,2700 3,4000 3,310021.008 69.473
30/08/2023 3,4500 3,3400 3,4100 3,380011.709 39.558
29/08/2023 3,4600 3,3500 3,4400 3,410031.706 108.730
28/08/2023 3,4400 3,3300 3,3700 3,440026.215 88.312
25/08/2023 3,3800 3,3100 3,3300 3,330026.791 89.502
24/08/2023 3,3300 3,2300 3,2700 3,33008.263 26.926
22/08/2023 3,3600 3,2700 3,3000 3,34009.678 31.863
21/08/2023 3,3300 3,2400 3,3000 3,30004.096 13.480
18/08/2023 3,4800 3,3000 3,4300 3,300030.770 104.900
17/08/2023 3,4300 3,3400 3,3800 3,430014.320 48.616
16/08/2023 3,3900 3,2600 3,2800 3,390011.237 37.094
14/08/2023 3,3500 3,2800 3,3400 3,30006.357 20.966
11/08/2023 3,5000 3,3500 3,4700 3,400015.768 53.964
10/08/2023 3,4600 3,2900 3,3500 3,460029.671 99.689
09/08/2023 3,3700 3,3000 3,3200 3,350016.412 54.820
07/08/2023 3,4000 3,3000 3,3800 3,380012.399 41.588
04/08/2023 3,4000 3,2700 3,3700 3,38002.809 9.382
03/08/2023 3,3900 3,3000 3,3800 3,37003.357 11.135
02/08/2023 3,3900 3,1800 3,3900 3,360017.176 56.257
01/08/2023 3,5000 3,3700 3,4000 3,400034.387 118.908
28/07/2023 3,4400 3,3000 3,4400 3,390011.642 39.099
27/07/2023 3,4800 3,3500 3,4800 3,390021.168 71.860
26/07/2023 3,3900 3,3200 3,3600 3,38002.243 7.493
25/07/2023 3,4000 3,3600 3,3900 3,36009.763 33.030
24/07/2023 3,4500 3,3400 3,4400 3,420024.214 82.693
20/07/2023 3,5000 3,3500 3,3500 3,450024.172 83.746
19/07/2023 3,4000 3,2100 3,2400 3,400022.321 73.664
18/07/2023 3,3200 3,1900 3,2800 3,260019.241 62.719
17/07/2023 3,3500 3,2600 3,3000 3,26007.354 24.236
14/07/2023 3,3800 3,2600 3,3600 3,31006.107 20.422
13/07/2023 3,3800 3,2400 3,2800 3,360027.268 89.825
12/07/2023 3,4400 3,2400 3,4400 3,280033.835 111.649
11/07/2023 3,4200 3,3500 3,3800 3,350019.406 65.703
10/07/2023 3,4400 3,3800 3,3800 3,380012.720 43.267
06/07/2023 3,5000 3,4200 3,5000 3,45002.415 8.337
05/07/2023 3,5500 3,4800 3,5500 3,52003.286 11.549
04/07/2023 3,5800 3,4800 3,5500 3,540068.124 242.174
03/07/2023 3,5300 3,3600 3,4500 3,530043.646 150.833
29/06/2023 3,3500 3,2500 3,2500 3,350038.501 127.090
28/06/2023 3,2400 3,1300 3,2400 3,220011.327 36.121
27/06/2023 3,2000 3,0700 3,1500 3,200022.580 70.460
22/06/2023 3,4200 3,3200 3,4200 3,360022.395 74.935
21/06/2023 3,4300 3,3500 3,3500 3,420014.951 50.537
20/06/2023 3,4600 3,3200 3,4600 3,420022.503 75.584
19/06/2023 3,4800 3,4000 3,4500 3,460033.904 116.820
16/06/2023 3,4500 3,3700 3,3700 3,430031.931 109.106
14/06/2023 3,5300 3,3500 3,4600 3,410075.217 257.726
12/06/2023 3,7400 3,6400 3,7400 3,690021.238 77.900
09/06/2023 3,7400 3,6900 3,6900 3,740017.908 66.666
08/06/2023 3,6900 3,6000 3,6800 3,66006.845 24.951
31/05/2023 3,6500 3,4500 3,5000 3,650067.986 244.455
26/05/2023 3,3800 3,2900 3,2900 3,330050.688 169.297
24/05/2023 3,1700 3,1300 3,1500 3,130047.116 148.157
22/05/2023 3,2000 3,1200 3,2000 3,170057.610 182.125
17/05/2023 3,2200 3,1300 3,1900 3,170019.236 61.350
16/05/2023 3,1800 3,1100 3,1400 3,160071.809 226.115
15/05/2023 3,1800 3,1000 3,1500 3,150053.176 165.891
12/05/2023 3,2000 3,1300 3,2000 3,170066.302 208.895
10/05/2023 3,2400 3,1400 3,2000 3,210057.513 182.372
08/05/2023 3,2100 3,1400 3,1400 3,210019.122 61.011
05/05/2023 3,2700 3,1700 3,1700 3,220025.379 81.826
04/05/2023 3,2200 3,1300 3,2200 3,210015.134 47.893
02/05/2023 3,2800 3,1800 3,2800 3,180017.074 54.646
28/04/2023 3,3400 3,2500 3,2800 3,28005.490 17.895
26/04/2023 3,3700 3,1700 3,2300 3,3300176.511 577.480
25/04/2023 3,2700 3,1700 3,2700 3,240031.892 102.544
24/04/2023 3,2900 3,2000 3,2000 3,250039.391 127.672
21/04/2023 3,2600 3,1600 3,1800 3,200033.352 107.261
19/04/2023 3,2000 3,1500 3,1600 3,160023.843 75.418
18/04/2023 3,3000 3,2000 3,2900 3,200039.763 129.260
13/04/2023 3,2900 3,1700 3,2300 3,290095.176 307.959
12/04/2023 3,2400 3,1500 3,2000 3,200038.106 121.369
04/04/2023 3,1400 3,0000 3,0000 3,1000181.675 561.345
03/04/2023 3,0500 2,9800 3,0000 2,980065.567 197.795
31/03/2023 3,0200 2,9400 3,0200 2,980023.603 70.141
30/03/2023 3,0300 2,9100 2,9800 2,990092.672 275.772
29/03/2023 2,9800 2,8500 2,9300 2,920079.382 232.600
28/03/2023 2,9000 2,8000 2,8800 2,900061.575 175.709
27/03/2023 2,8700 2,8200 2,8200 2,870013.765 39.143
24/03/2023 2,9900 2,7900 2,9500 2,850084.807 244.559
23/03/2023 2,9400 2,8300 2,8700 2,940031.699 92.196
22/03/2023 2,8800 2,7900 2,8200 2,880053.913 152.522
21/03/2023 2,8000 2,6800 2,6800 2,800024.196 66.664
20/03/2023 2,6800 2,5600 2,6000 2,680047.273 123.612
17/03/2023 2,7200 2,5400 2,6700 2,580012.060 31.575
16/03/2023 2,7300 2,6200 2,7000 2,660021.901 58.098
15/03/2023 2,8100 2,6300 2,8100 2,670046.044 124.536
14/03/2023 2,8300 2,6600 2,6600 2,820025.662 70.615
13/03/2023 2,6700 2,5500 2,6700 2,660036.920 96.209
10/03/2023 2,7400 2,6600 2,6800 2,740013.661 36.815
09/03/2023 2,8000 2,6900 2,6900 2,760012.778 35.246
08/03/2023 2,7700 2,6900 2,7500 2,70009.137 24.825
07/03/2023 2,7600 2,7000 2,7000 2,720014.426 39.358
06/03/2023 2,8500 2,7200 2,8000 2,760023.987 66.515
03/03/2023 2,9400 2,8100 2,8800 2,830049.598 142.486
02/03/2023 2,8600 2,7800 2,8100 2,860011.975 33.604
01/03/2023 2,9200 2,8600 2,9200 2,88009.734 28.148
28/02/2023 2,9800 2,8600 2,9200 2,890015.427 44.831
24/02/2023 3,0000 2,9200 2,9200 2,960022.821 67.472
23/02/2023 2,9800 2,8600 2,8600 2,98008.757 25.779
22/02/2023 3,0000 2,8800 3,0000 2,880026.236 76.537
21/02/2023 3,0000 2,9000 2,9000 3,000018.301 54.376
20/02/2023 3,1000 2,9100 3,0400 2,950038.923 116.847
17/02/2023 3,0500 2,7500 2,7700 3,040088.652 259.766
16/02/2023 2,8300 2,7100 2,8200 2,770019.789 54.848
15/02/2023 2,8700 2,7500 2,8600 2,780023.707 66.140
14/02/2023 2,8800 2,6800 2,7500 2,860052.498 145.937
13/02/2023 2,9900 2,7500 2,9500 2,7500132.015 376.268
10/02/2023 2,9900 2,4500 2,4900 2,9900368.365 984.938
09/02/2023 2,4900 2,3800 2,4100 2,4400144.225 351.959
08/02/2023 2,4000 2,2000 2,2200 2,380086.707 199.038
07/02/2023 2,2800 2,2200 2,2800 2,220027.245 61.149
06/02/2023 2,2800 2,2400 2,2800 2,280020.326 45.953
03/02/2023 2,3100 2,2800 2,2800 2,31002.739 6.295
02/02/2023 2,3500 2,2900 2,3100 2,310016.772 38.861
01/02/2023 2,3000 2,2500 2,2500 2,300017.504 39.779
31/01/2023 2,3100 2,2800 2,2800 2,280013.765 31.399
30/01/2023 2,3300 2,2600 2,3300 2,320010.387 23.769
27/01/2023 2,3300 2,2600 2,2600 2,330029.635 68.416
26/01/2023 2,3200 2,2400 2,2600 2,32009.661 21.974
25/01/2023 2,3000 2,2400 2,2600 2,27005.271 11.974
24/01/2023 2,3200 2,2500 2,2700 2,300095.836 220.265
23/01/2023 2,2500 2,1400 2,1400 2,2500129.783 285.084
20/01/2023 2,1400 2,1000 2,1100 2,14008.285 17.439
19/01/2023 2,1200 2,0900 2,1000 2,100022.168 46.478
18/01/2023 2,1300 2,1000 2,1100 2,10008.243 17.402
17/01/2023 2,1400 2,0900 2,1300 2,090012.191 25.860
16/01/2023 2,1700 2,1300 2,1600 2,13007.608 16.361
13/01/2023 2,1900 2,1100 2,1400 2,140062.042 134.252
12/01/2023 2,1700 2,0900 2,1200 2,130078.283 167.168
11/01/2023 2,1300 2,0600 2,0600 2,110078.007 163.527
10/01/2023 2,0900 2,0500 2,0800 2,070026.550 54.791
09/01/2023 2,1400 2,0500 2,1400 2,070040.444 83.592
05/01/2023 2,1000 2,0400 2,0900 2,100024.276 50.586
04/01/2023 2,1300 2,0900 2,1300 2,120017.514 36.911
03/01/2023 2,1500 2,1100 2,1500 2,14009.170 19.516
02/01/2023 2,1600 2,0800 2,0800 2,130014.072 30.013
30/12/2022 2,0900 2,0800 2,0900 2,09004.730 9.851
29/12/2022 2,0900 2,0600 2,0900 2,06002.850 5.905
28/12/2022 2,0900 2,0500 2,0800 2,09004.895 10.061
27/12/2022 2,1200 2,0700 2,1000 2,08004.936 10.337
23/12/2022 2,1200 2,0600 2,0700 2,10008.672 18.184
22/12/2022 2,1200 2,0700 2,0800 2,11007.678 16.049
21/12/2022 2,1100 2,0600 2,1000 2,11009.752 20.358
20/12/2022 2,1000 2,0500 2,0500 2,09009.597 20.017
19/12/2022 2,0500 2,0200 2,0400 2,05005.087 10.364
16/12/2022 2,1000 2,0100 2,1000 2,030012.350 25.107
15/12/2022 2,1200 2,0700 2,1000 2,07008.541 17.786
14/12/2022 2,1400 2,0900 2,0900 2,10002.913 6.119
13/12/2022 2,1300 2,0900 2,0900 2,100033.083 69.293
12/12/2022 2,1400 2,0900 2,1000 2,11006.867 14.463
09/12/2022 2,1500 2,1000 2,1000 2,110013.539 28.730
08/12/2022 2,1600 2,0900 2,1500 2,150015.339 32.739
07/12/2022 2,1900 2,1200 2,1800 2,190020.684 44.918
06/12/2022 2,1800 2,1200 2,1800 2,16001.766 3.819
05/12/2022 2,2000 2,1400 2,1800 2,19004.658 10.153
02/12/2022 2,2000 2,1400 2,1500 2,16002.960 6.404
01/12/2022 2,1900 2,1500 2,1800 2,19005.428 11.787
30/11/2022 2,2100 2,1600 2,1900 2,16007.363 16.015
29/11/2022 2,2100 2,1800 2,1800 2,21005.840 12.817
28/11/2022 2,2400 2,1700 2,2200 2,21008.458 18.681
25/11/2022 2,2600 2,1900 2,2400 2,23007.485 16.717
24/11/2022 2,2600 2,1900 2,2200 2,2400882 1.948
23/11/2022 2,2400 2,1800 2,2000 2,230010.478 23.120
22/11/2022 2,2400 2,1700 2,2000 2,20004.299 9.374
21/11/2022 2,2000 2,1700 2,1700 2,20001.574 3.423
18/11/2022 2,2400 2,1800 2,1800 2,23004.375 9.740
17/11/2022 2,2600 2,1600 2,1800 2,190053.541 119.750
16/11/2022 2,2000 2,1500 2,1800 2,180010.805 23.299
15/11/2022 2,2600 2,1600 2,1700 2,19006.530 14.371
14/11/2022 2,2200 2,1900 2,2000 2,19002.395 5.254
11/11/2022 2,2400 2,1400 2,2100 2,180080.469 175.734
10/11/2022 2,2200 2,1600 2,2200 2,180011.425 25.036
09/11/2022 2,2600 2,1800 2,2600 2,22006.985 15.425
08/11/2022 2,2700 2,2200 2,2700 2,22004.204 9.357
07/11/2022 2,3000 2,2300 2,2700 2,230017.051 38.366
04/11/2022 2,3100 2,2500 2,2700 2,300018.012 41.268
03/11/2022 2,2800 2,2200 2,2700 2,230013.395 30.157
02/11/2022 2,3400 2,2200 2,2300 2,250089.992 205.545
01/11/2022 2,2300 2,2000 2,2300 2,210021.782 48.449
31/10/2022 2,2300 2,1600 2,2200 2,22003.989 8.822
27/10/2022 2,2100 2,1900 2,1900 2,21005.023 11.046
26/10/2022 2,2200 2,1700 2,2100 2,210019.227 42.219
25/10/2022 2,2500 2,2100 2,2500 2,230039.402 88.383
24/10/2022 2,2700 2,2300 2,2500 2,250016.552 37.269
21/10/2022 2,2400 2,1800 2,1900 2,240022.460 49.775
20/10/2022 2,2300 2,1500 2,2000 2,1900100.430 221.101
19/10/2022 2,1600 2,1000 2,1300 2,150032.830 69.993
18/10/2022 2,1600 2,1200 2,1200 2,15003.902 8.378
17/10/2022 2,1400 2,1000 2,1000 2,12004.540 9.646
14/10/2022 2,1400 2,1000 2,1300 2,10005.988 12.667
13/10/2022 2,1500 2,0700 2,0800 2,110045.783 96.265
12/10/2022 2,1200 2,0800 2,0800 2,12001.685 3.562
11/10/2022 2,1500 2,0900 2,0900 2,110022.832 48.493
10/10/2022 2,1400 2,0900 2,1000 2,13004.950 10.556
07/10/2022 2,1300 2,0800 2,1300 2,08004.287 8.940
06/10/2022 2,1300 2,0700 2,1300 2,100012.602 26.420
05/10/2022 2,1300 2,0700 2,0700 2,11002.060 4.334
04/10/2022 2,1400 2,0800 2,1000 2,100034.320 72.880
03/10/2022 2,1000 2,0300 2,1000 2,090033.087 67.609
30/09/2022 2,1000 2,0500 2,0900 2,05002.165 4.481
29/09/2022 2,1300 2,0600 2,1300 2,09008.839 18.516
28/09/2022 2,1400 2,0900 2,0900 2,140036.090 77.057
27/09/2022 2,0900 2,0200 2,0800 2,08009.509 19.494
26/09/2022 2,0700 2,0200 2,0500 2,06009.180 18.728
23/09/2022 2,1300 2,0700 2,1100 2,090018.953 39.721
22/09/2022 2,1600 2,1300 2,1400 2,14007.105 15.241
21/09/2022 2,1800 2,1100 2,1400 2,140012.421 26.566
20/09/2022 2,1900 2,1500 2,1600 2,19002.356 5.124
19/09/2022 2,2200 2,1600 2,1900 2,200033.941 74.803
16/09/2022 2,2000 2,1700 2,2000 2,19005.115 11.199
15/09/2022 2,2900 2,1700 2,1700 2,190076.022 168.431
14/09/2022 2,1800 2,1500 2,1800 2,17002.231 4.836
13/09/2022 2,2100 2,1600 2,2100 2,19001.760 3.841
12/09/2022 2,2400 2,1200 2,1600 2,190055.297 120.793
09/09/2022 2,2100 2,1500 2,2100 2,160031.835 68.652
08/09/2022 2,2100 2,1400 2,1800 2,20004.426 9.686
07/09/2022 2,2000 2,1500 2,1900 2,18003.987 8.669
06/09/2022 2,2200 2,1700 2,2200 2,20001.272 2.793
05/09/2022 2,2000 2,1500 2,2000 2,16003.430 7.415
02/09/2022 2,2100 2,1200 2,1400 2,18005.176 11.186
01/09/2022 2,1800 2,1100 2,1400 2,13005.848 12.571
31/08/2022 2,1700 2,1100 2,1300 2,14005.790 12.385
30/08/2022 2,1800 2,1300 2,1600 2,13004.800 10.318
29/08/2022 2,2000 2,1300 2,1800 2,17007.192 15.555
26/08/2022 2,3300 2,2400 2,3000 2,240024.430 56.563
25/08/2022 2,3500 2,2600 2,3200 2,260038.474 89.939
24/08/2022 2,2900 2,2200 2,2900 2,280028.441 63.912
23/08/2022 2,3600 2,2300 2,3100 2,290072.058 166.003
22/08/2022 2,3100 2,1400 2,1400 2,310081.072 182.231
19/08/2022 2,1800 2,1300 2,1300 2,18007.190 15.473
18/08/2022 2,2100 2,1300 2,1800 2,130013.507 29.187
17/08/2022 2,2500 2,1600 2,2000 2,22007.343 16.189
16/08/2022 2,2100 2,1500 2,2100 2,19001.371 2.972
12/08/2022 2,1800 2,1200 2,1200 2,180012.065 25.960
11/08/2022 2,2400 2,1600 2,2000 2,17004.115 8.970
10/08/2022 2,2400 2,2000 2,2400 2,20003.661 8.054
09/08/2022 2,2000 2,2000 2,2000 2,20001.500 3.300
08/08/2022 2,2600 2,1300 2,1500 2,260014.506 31.687
05/08/2022 2,2100 2,1200 2,1600 2,170053.326 115.964
04/08/2022 2,2300 2,1600 2,2100 2,160031.290 68.839
03/08/2022 2,2300 2,1700 2,1800 2,210014.040 30.895
02/08/2022 2,2000 2,0900 2,0900 2,2000108.907 238.256
01/08/2022 2,1200 2,0500 2,0600 2,120028.426 59.464
29/07/2022 2,0600 1,9900 2,0600 2,01003.604 7.248
28/07/2022 2,0600 2,0000 2,0200 2,0600955 1.920
27/07/2022 2,0600 2,0200 2,0200 2,060010.922 22.255
26/07/2022 2,0300 2,0100 2,0100 2,02001.525 3.081
25/07/2022 2,0000 1,9300 1,9300 2,00001.731 3.460
22/07/2022 1,9800 1,9400 1,9750 1,98002.436 4.745
21/07/2022 1,9800 1,8700 1,8700 1,98002.242 4.384
20/07/2022 1,9650 1,9300 1,9400 1,93003.519 6.848
19/07/2022 1,9000 1,8600 1,9000 1,90002.762 5.219
18/07/2022 1,9000 1,8550 1,9000 1,86502.671 4.973
15/07/2022 1,9000 1,8500 1,8500 1,87507.177 13.449
14/07/2022 1,8700 1,8400 1,8500 1,85008.773 16.221
13/07/2022 1,9000 1,8550 1,8550 1,89002.447 4.594
12/07/2022 1,9000 1,8400 1,8450 1,865013.435 24.925
11/07/2022 1,9400 1,9300 1,9400 1,93001.415 2.740
08/07/2022 1,9500 1,8950 1,9350 1,95001.270 2.447
07/07/2022 1,9400 1,8700 1,8700 1,93502.455 4.677
06/07/2022 1,9200 1,8250 1,9000 1,87004.227 7.902
05/07/2022 1,9000 1,8500 1,9000 1,85008.273 15.357
04/07/2022 1,9300 1,8900 1,9100 1,915010.838 20.697
01/07/2022 1,9600 1,8550 1,9600 1,93004.951 9.241
30/06/2022 1,9200 1,8500 1,9000 1,90004.528 8.552
29/06/2022 1,9150 1,8300 1,8500 1,89005.911 11.011
28/06/2022 1,8950 1,8550 1,8650 1,85504.350 8.138
27/06/2022 1,9150 1,8600 1,9000 1,90008.672 16.302
24/06/2022 1,9150 1,8600 1,8600 1,900015.075 28.338
23/06/2022 1,9200 1,8600 1,9000 1,89008.086 15.226
22/06/2022 1,9150 1,8550 1,9000 1,90009.972 18.888
21/06/2022 1,9500 1,8200 1,8200 1,94008.378 16.191
20/06/2022 1,9300 1,8300 1,8300 1,930010.574 20.192
17/06/2022 1,8900 1,8000 1,8100 1,870019.715 36.430
16/06/2022 1,9250 1,7900 1,9150 1,790065.183 119.682
15/06/2022 1,9450 1,8900 1,9400 1,915016.391 31.359
14/06/2022 1,9800 1,8900 1,9800 1,915045.998 88.357
10/06/2022 2,0600 1,9900 2,0300 2,060014.754 29.937
09/06/2022 2,1500 2,0600 2,1400 2,100027.497 57.625
08/06/2022 2,1700 2,1300 2,1500 2,15006.992 15.015
07/06/2022 2,1600 2,1100 2,1300 2,16005.986 12.820
06/06/2022 2,2000 2,1200 2,1700 2,190011.450 24.672
03/06/2022 2,1800 2,1000 2,1200 2,17005.945 12.698
02/06/2022 2,2000 2,1100 2,1300 2,110070.520 150.209
01/06/2022 2,2000 2,1100 2,1600 2,13008.132 17.397
31/05/2022 2,2000 2,1100 2,1100 2,19001.401 3.047
30/05/2022 2,2300 2,1600 2,2300 2,200011.750 25.715
27/05/2022 2,2000 2,0500 2,0800 2,180037.031 79.477
26/05/2022 2,0800 2,0000 2,0200 2,02006.139 12.470
25/05/2022 2,0300 1,9700 1,9900 2,000013.960 27.689
24/05/2022 2,0500 2,0000 2,0300 2,010015.266 30.716
23/05/2022 2,0500 2,0300 2,0500 2,03001.816 3.697
20/05/2022 2,1000 2,0300 2,0600 2,050016.041 33.336
19/05/2022 2,0600 1,9600 1,9800 2,0400113.770 230.376
18/05/2022 2,1400 1,9350 1,9350 2,040057.127 116.388
17/05/2022 2,0200 1,9250 1,9900 1,965021.891 42.854
16/05/2022 1,9700 1,9200 1,9400 1,96004.831 9.391
13/05/2022 2,0400 1,9400 1,9800 1,940018.184 36.298
12/05/2022 2,0300 1,9300 1,9500 1,930010.577 20.664
11/05/2022 2,0500 1,9500 1,9800 2,030035.256 70.746
10/05/2022 2,0300 1,8950 1,9900 1,950036.308 72.146
09/05/2022 1,9900 1,9000 1,9100 1,990040.690 79.340
06/05/2022 1,9900 1,9100 1,9550 1,960032.447 63.485
05/05/2022 2,1700 1,9600 2,1000 1,9900102.669 209.065
04/05/2022 2,1500 2,1000 2,1100 2,100022.148 46.998
03/05/2022 2,1500 2,0500 2,1100 2,150038.320 80.639
29/04/2022 2,1600 2,1200 2,1400 2,16007.730 16.615
28/04/2022 2,1600 2,1000 2,1300 2,150057.040 122.039
27/04/2022 2,1700 2,1100 2,1700 2,13004.643 9.876
26/04/2022 2,1900 2,1200 2,1200 2,17006.620 14.399
21/04/2022 2,2100 2,0900 2,1300 2,190059.145 125.526
20/04/2022 2,1800 2,0800 2,1200 2,130016.522 35.172
19/04/2022 2,1800 2,0800 2,1500 2,120054.226 116.594
14/04/2022 2,2100 2,1500 2,1600 2,15003.895 8.443
13/04/2022 2,2200 2,1800 2,2200 2,20002.925 6.434
12/04/2022 2,2600 2,1700 2,2200 2,220024.651 55.302
11/04/2022 2,2500 2,1700 2,2100 2,220019.220 42.640
08/04/2022 2,2100 2,1000 2,1000 2,210027.775 60.263
07/04/2022 2,1200 2,0500 2,0500 2,100016.913 35.195
06/04/2022 2,1300 2,0600 2,1300 2,060014.292 29.734
05/04/2022 2,1800 2,0900 2,1500 2,090039.381 84.070
04/04/2022 2,2300 2,1400 2,2100 2,140046.320 100.512
01/04/2022 2,2700 2,1900 2,2600 2,2300114.845 255.470
31/03/2022 2,3400 2,2700 2,3000 2,300047.390 108.557
30/03/2022 2,3000 2,2500 2,2800 2,290032.570 74.236
29/03/2022 2,4000 2,2800 2,3000 2,3000133.938 313.720
28/03/2022 2,3000 2,1500 2,1900 2,3000105.891 237.502
24/03/2022 2,1700 2,1100 2,1400 2,14009.659 20.559
23/03/2022 2,2600 2,1300 2,2200 2,170041.828 91.569
22/03/2022 2,2700 2,2200 2,2600 2,220022.375 50.253
21/03/2022 2,3200 2,2600 2,2600 2,270064.177 146.708
18/03/2022 2,2700 2,1600 2,1600 2,200041.929 92.235
17/03/2022 2,1800 2,1300 2,1300 2,160034.301 73.837
16/03/2022 2,2000 2,1200 2,1500 2,150027.380 59.153
15/03/2022 2,1200 2,0800 2,0800 2,09005.220 10.938
14/03/2022 2,1500 2,0600 2,0800 2,120038.672 81.525
11/03/2022 2,0800 1,9800 2,0000 2,080025.164 51.119
10/03/2022 2,0500 1,9500 1,9600 2,000025.609 50.920
09/03/2022 2,0400 1,9500 1,9850 2,040048.354 95.878
08/03/2022 1,9600 1,8600 1,9500 1,950051.800 100.076
04/03/2022 2,0800 1,9300 2,0800 2,000037.441 74.183
03/03/2022 2,1100 2,0200 2,0200 2,060047.818 98.335
02/03/2022 2,0600 1,9700 2,0200 2,020047.407 95.091
01/03/2022 2,1000 2,0200 2,0800 2,060029.433 60.383
28/02/2022 2,1200 2,0300 2,1200 2,080053.943 111.345
25/02/2022 2,2500 2,1000 2,1300 2,210040.511 88.173
24/02/2022 2,2300 2,0400 2,2200 2,070085.006 179.752
23/02/2022 2,3500 2,3000 2,3000 2,32009.728 22.511
22/02/2022 2,3900 2,3000 2,3400 2,330063.947 148.625
21/02/2022 2,4300 2,3500 2,3800 2,390031.455 75.588
18/02/2022 2,4100 2,3700 2,4000 2,38007.715 18.412
17/02/2022 2,4100 2,3600 2,4000 2,40008.691 20.782
16/02/2022 2,4100 2,3200 2,3200 2,400085.171 202.994
15/02/2022 2,3400 2,3000 2,3000 2,320014.504 33.814
14/02/2022 2,3100 2,1800 2,2300 2,310076.954 174.232
11/02/2022 2,3200 2,2700 2,3100 2,300035.802 82.501
10/02/2022 2,3100 2,2200 2,2700 2,310047.283 107.773
09/02/2022 2,2700 2,1600 2,1900 2,270078.290 173.216
08/02/2022 2,2500 2,1200 2,2300 2,190024.802 54.686
07/02/2022 2,2300 2,2000 2,2100 2,23009.905 21.931
04/02/2022 2,2500 2,1800 2,2300 2,250021.227 46.964
03/02/2022 2,3000 2,2300 2,2900 2,240041.025 93.063
02/02/2022 2,2800 2,2000 2,2100 2,280019.641 43.857
01/02/2022 2,2700 2,2100 2,2500 2,250022.514 50.412
31/01/2022 2,2700 2,2000 2,2300 2,250029.844 66.797
28/01/2022 2,2500 2,1900 2,2100 2,230056.970 125.993
27/01/2022 2,2800 2,1700 2,1900 2,240041.112 91.460
26/01/2022 2,2500 2,2000 2,2000 2,210071.738 159.330
25/01/2022 2,1900 2,0800 2,1300 2,160026.045 56.035
24/01/2022 2,1300 2,0600 2,1000 2,130042.985 89.918
21/01/2022 2,1600 2,0500 2,1600 2,110070.194 148.508
20/01/2022 2,2400 2,1700 2,2300 2,1700107.480 236.269
19/01/2022 2,2600 2,1900 2,2400 2,240039.958 88.610
18/01/2022 2,3400 2,2200 2,3300 2,2600141.165 323.032
17/01/2022 2,3400 2,2300 2,2300 2,3300213.230 489.838
14/01/2022 2,2300 2,1300 2,1300 2,2300120.598 263.778
13/01/2022 2,2000 2,1400 2,1600 2,170093.778 202.710
12/01/2022 2,1600 2,0500 2,0500 2,1600161.464 338.820
11/01/2022 2,0700 1,9700 2,0000 2,0500244.971 492.959
10/01/2022 2,0000 1,9600 2,0000 2,0000254.155 507.218
07/01/2022 2,0000 1,9200 1,9200 2,000035.668 70.533
05/01/2022 1,9900 1,9300 1,9800 1,980038.173 75.177
04/01/2022 1,9800 1,9200 1,9200 1,9800106.903 210.510
03/01/2022 1,9200 1,8050 1,8350 1,920095.007 178.148
31/12/2021 1,8400 1,8050 1,8350 1,83504.830 8.786
30/12/2021 1,8500 1,7700 1,8050 1,840081.582 145.868
29/12/2021 1,8400 1,8000 1,8000 1,840039.854 72.685
28/12/2021 1,8250 1,7150 1,7250 1,8000583.485 1.024.396
27/12/2021 1,8000 1,7250 1,7350 1,725038.650 67.750
23/12/2021 1,8000 1,7400 1,7650 1,740039.010 69.322
22/12/2021 1,8000 1,7400 1,7400 1,800016.439 29.107
21/12/2021 1,8100 1,7500 1,7800 1,750023.457 41.768
20/12/2021 1,7800 1,7000 1,7500 1,780031.556 55.410
17/12/2021 1,8000 1,7800 1,7850 1,78003.058 5.447
16/12/2021 1,8300 1,7650 1,7700 1,830016.749 30.087
15/12/2021 1,7950 1,7650 1,7900 1,7650435 769
14/12/2021 1,8100 1,7350 1,8100 1,800015.422 27.010
13/12/2021 1,8200 1,7700 1,8200 1,795014.623 26.357
10/12/2021 1,8400 1,7900 1,7900 1,83502.622 4.764
09/12/2021 1,8600 1,8200 1,8250 1,850011.980 21.984
08/12/2021 1,8700 1,8150 1,8600 1,87008.976 16.692
07/12/2021 1,8700 1,8000 1,8300 1,860022.622 41.638
06/12/2021 1,8900 1,7800 1,8300 1,84509.708 17.786
03/12/2021 1,8950 1,8300 1,8300 1,850033.107 61.705
02/12/2021 1,8500 1,7900 1,8200 1,815024.786 45.050
01/12/2021 1,8700 1,7600 1,7600 1,870044.820 82.722
30/11/2021 1,7700 1,7450 1,7700 1,77006.467 11.375
29/11/2021 1,8300 1,7600 1,8300 1,800012.153 21.837
26/11/2021 1,8300 1,7500 1,8000 1,750057.569 102.149
25/11/2021 1,9250 1,8600 1,8600 1,885038.612 73.294
24/11/2021 1,8700 1,8200 1,8200 1,860034.123 63.217
23/11/2021 1,9000 1,7900 1,9000 1,825058.580 107.871
22/11/2021 2,0000 1,9000 1,9250 1,940044.380 86.398
19/11/2021 2,0100 1,9050 2,0100 1,960079.105 154.149
18/11/2021 2,0400 1,9650 1,9650 2,030035.152 70.678
17/11/2021 2,0400 1,8500 1,8600 2,030093.187 183.894
16/11/2021 1,9400 1,8300 1,9100 1,870025.024 46.834
15/11/2021 1,9450 1,8750 1,8950 1,910023.834 45.534
12/11/2021 1,9400 1,8700 1,9000 1,895018.462 35.004
11/11/2021 1,9500 1,8850 1,8850 1,920015.073 28.922
10/11/2021 1,9600 1,8450 1,9050 1,885087.903 164.426
09/11/2021 1,9300 1,8550 1,8600 1,930032.131 60.821
08/11/2021 1,8800 1,8000 1,8700 1,850021.457 39.840
05/11/2021 1,8700 1,6950 1,7000 1,8700145.195 256.995
04/11/2021 1,7000 1,6600 1,6600 1,700035.271 59.456
03/11/2021 1,7200 1,6700 1,6750 1,700059.439 100.455
02/11/2021 1,6750 1,6250 1,6750 1,665010.215 16.855
01/11/2021 1,7000 1,6400 1,6600 1,665031.940 53.096
29/10/2021 1,6700 1,6000 1,6400 1,660055.300 89.879
27/10/2021 1,6400 1,5950 1,5950 1,640030.095 48.812
26/10/2021 1,6700 1,6000 1,6500 1,600024.105 39.006
25/10/2021 1,6500 1,5900 1,5900 1,65004.105 6.663
22/10/2021 1,6700 1,6150 1,6700 1,615035.611 58.150
21/10/2021 1,7400 1,6350 1,7400 1,670082.312 139.376
20/10/2021 1,7000 1,4950 1,5100 1,6900240.463 388.758
19/10/2021 1,4150 1,3850 1,3900 1,410026.608 37.302
18/10/2021 1,4000 1,3650 1,4000 1,39503.350 4.678
15/10/2021 1,3950 1,3750 1,3950 1,37502.358 3.258
14/10/2021 1,4000 1,3700 1,3850 1,390012.430 17.174
13/10/2021 1,4200 1,3900 1,4200 1,40003.114 4.354
12/10/2021 1,4350 1,4000 1,4350 1,415010.045 14.328
11/10/2021 1,4500 1,3950 1,4400 1,45002.701 3.902
08/10/2021 1,4500 1,4100 1,4100 1,440012.940 18.636
07/10/2021 1,4300 1,4000 1,4300 1,430013.273 18.836
06/10/2021 1,4300 1,3600 1,3800 1,430013.384 18.710
05/10/2021 1,4050 1,3700 1,4000 1,400019.351 27.021
04/10/2021 1,4100 1,3600 1,4100 1,40002.916 4.017
01/10/2021 1,4000 1,3500 1,3850 1,38009.730 13.376
30/09/2021 1,4000 1,3500 1,4000 1,39003.390 4.684
29/09/2021 1,3800 1,3800 1,3800 1,3800105 144
28/09/2021 1,4200 1,3700 1,3800 1,38507.894 10.909
27/09/2021 1,4650 1,4000 1,4000 1,44502.655 3.836
24/09/2021 1,4600 1,3950 1,4600 1,430024.640 34.653
23/09/2021 1,5350 1,4250 1,5250 1,450055.202 82.661
22/09/2021 1,5000 1,4000 1,4300 1,500063.200 91.485
21/09/2021 1,4150 1,3350 1,3800 1,415024.010 32.865
20/09/2021 1,4100 1,3500 1,4000 1,370046.390 63.760
17/09/2021 1,4900 1,4150 1,4450 1,415060.883 87.403
16/09/2021 1,4850 1,4350 1,4850 1,470012.200 17.887
15/09/2021 1,5050 1,4750 1,4900 1,490029.518 44.072
14/09/2021 1,5300 1,4750 1,5300 1,490013.836 20.706
13/09/2021 1,5400 1,4800 1,4950 1,510016.300 24.300
10/09/2021 1,5200 1,4850 1,5000 1,500028.064 42.155
09/09/2021 1,5250 1,4800 1,4850 1,500018.511 27.775
08/09/2021 1,5400 1,4850 1,5050 1,505014.404 21.839
07/09/2021 1,5550 1,4950 1,5100 1,525062.322 95.223
06/09/2021 1,5350 1,4850 1,4900 1,510038.932 58.725
03/09/2021 1,5300 1,4950 1,4950 1,520011.022 16.746
02/09/2021 1,5350 1,5000 1,5300 1,500038.022 57.315
01/09/2021 1,5900 1,5250 1,5250 1,535055.353 86.515
31/08/2021 1,5750 1,5200 1,5600 1,545055.689 86.026
30/08/2021 1,6500 1,5600 1,6500 1,580096.823 154.234
27/08/2021 1,6100 1,5600 1,6000 1,580091.485 144.667
26/08/2021 1,5800 1,5350 1,5650 1,5400167.094 259.542
25/08/2021 1,6000 1,4150 1,4300 1,5350198.167 292.771
24/08/2021 1,4800 1,3800 1,4550 1,4000285.039 405.996
23/08/2021 1,4750 1,3900 1,4000 1,4200433.797 616.397
20/08/2021 1,4150 1,3000 1,3300 1,41509.494 12.965
19/08/2021 1,3750 1,2800 1,2850 1,37501.152 1.526
18/08/2021 1,4000 1,3550 1,3550 1,37002.215 3.041
17/08/2021 1,3250 1,3200 1,3250 1,32006.600 8.714
16/08/2021 1,3950 1,3250 1,3950 1,33003.816 5.086
13/08/2021 1,3950 1,3950 1,3950 1,3950500 697
12/08/2021 1,3500 1,3300 1,3300 1,3350667 890
11/08/2021 1,3700 1,3500 1,3500 1,3500833 1.125
10/08/2021 1,3600 1,3350 1,3550 1,33501.207 1.615
09/08/2021 1,4000 1,3200 1,3200 1,38002.738 3.686
06/08/2021 1,3800 1,2850 1,2850 1,37507.501 10.018
05/08/2021 1,4150 1,3950 1,3950 1,40503 4
04/08/2021 1,3800 1,3800 1,3800 1,38001 1
03/08/2021 1,4000 1,3750 1,3800 1,38003.180 4.398
02/08/2021 1,4100 1,3600 1,3600 1,375040.884 57.264
30/07/2021 0,0000 0,0000 0,0000 1,41000 0
29/07/2021 1,4100 1,4000 1,4000 1,41001.648 2.319
28/07/2021 1,3900 1,3900 1,3900 1,3900300 417
27/07/2021 0,0000 0,0000 0,0000 1,38500 0
26/07/2021 1,4500 1,3850 1,4500 1,385043.971 60.956
23/07/2021 1,4000 1,3300 1,3600 1,380041.862 56.945
22/07/2021 1,3850 1,2200 1,3850 1,360017.377 23.577
21/07/2021 1,3800 1,3000 1,3300 1,3550594 778
20/07/2021 1,3000 1,2400 1,3000 1,2950600 772
19/07/2021 1,2800 1,2400 1,2400 1,26002.064 2.625
16/07/2021 1,3000 1,3000 1,3000 1,3000389 505
15/07/2021 1,3200 1,2400 1,3200 1,30002.448 3.164
14/07/2021 1,3750 1,3000 1,3750 1,30503.697 4.820
13/07/2021 1,3850 1,3100 1,3850 1,320012.183 15.995
12/07/2021 1,3950 1,3850 1,3950 1,385010.001 13.851
09/07/2021 1,3850 1,3100 1,3100 1,3850255 352
08/07/2021 1,3900 1,3300 1,3900 1,3300281 378
07/07/2021 1,3950 1,3500 1,3950 1,370010.805 14.690
06/07/2021 1,3900 1,3300 1,3300 1,39003.216 4.357
05/07/2021 1,3900 1,3600 1,3600 1,39005.005 6.806
02/07/2021 1,4000 1,4000 1,4000 1,4000286 400
01/07/2021 1,4000 1,4000 1,4000 1,4000200 280
30/06/2021 1,4400 1,3100 1,4400 1,39004.265 5.931
29/06/2021 1,4200 1,4200 1,4200 1,4200800 1.136
28/06/2021 1,4200 1,4000 1,4050 1,400099.790 139.711
25/06/2021 1,4450 1,4000 1,4000 1,4450167.920 239.262
24/06/2021 0,0000 0,0000 0,0000 1,40500 0
23/06/2021 1,4200 1,4000 1,4000 1,4050530 743
22/06/2021 1,4600 1,3900 1,4600 1,4000120 168
18/06/2021 1,4500 1,3800 1,4500 1,3800370 515
17/06/2021 1,4500 1,4000 1,4000 1,44006.845 9.792
16/06/2021 1,4200 1,4200 1,4200 1,420060 85
15/06/2021 1,3900 1,3900 1,3900 1,390040 55
14/06/2021 1,4000 1,3900 1,3900 1,390016.140 22.435
11/06/2021 1,4200 1,3700 1,4200 1,400029.750 41.491
10/06/2021 1,4350 1,4100 1,4100 1,415010.925 15.465
09/06/2021 1,4100 1,3450 1,3450 1,41002.030 2.860
08/06/2021 1,4150 1,3550 1,3550 1,41003.719 5.193
07/06/2021 1,4550 1,3450 1,3450 1,39504.781 6.669
04/06/2021 1,4150 1,3500 1,3550 1,41509.833 13.738
03/06/2021 1,4100 1,3900 1,4000 1,39004.600 6.466
02/06/2021 1,4200 1,3800 1,4000 1,410027.030 38.108
01/06/2021 1,4050 1,3900 1,4000 1,39006.300 8.808
31/05/2021 1,4150 1,3600 1,4150 1,41002.018 2.840
28/05/2021 1,4150 1,3900 1,4000 1,41504.476 6.251
27/05/2021 1,4000 1,4000 1,4000 1,400061 85
26/05/2021 1,4050 1,3800 1,4000 1,3800145.250 203.530
25/05/2021 1,4300 1,3800 1,3800 1,40004.200 5.860
24/05/2021 1,4600 1,4350 1,4350 1,45007.315 10.622
21/05/2021 1,4600 1,3900 1,4200 1,46004.434 6.214
20/05/2021 1,4300 1,3800 1,3800 1,405013.991 19.632
19/05/2021 1,4200 1,3950 1,4200 1,420047.475 67.387
18/05/2021 1,4200 1,3900 1,4200 1,400031.837 44.596
17/05/2021 1,4400 1,3950 1,4300 1,4000170.804 239.503
14/05/2021 1,4200 1,3500 1,3500 1,4200149.464 205.285
13/05/2021 1,3600 1,3000 1,3500 1,3500127.944 173.758
12/05/2021 1,3300 1,3100 1,3300 1,31001.059 1.402
11/05/2021 1,3300 1,2700 1,2800 1,33006.090 7.901
10/05/2021 1,3100 1,2900 1,3000 1,29007.600 9.870
07/05/2021 1,3050 1,2800 1,2800 1,2900700 901
06/05/2021 0,0000 0,0000 0,0000 1,35000 0
05/05/2021 1,3500 1,3450 1,3450 1,350024.500 33.073
29/04/2021 0,0000 0,0000 0,0000 1,30000 0
28/04/2021 1,3300 1,3000 1,3300 1,3000251 326
27/04/2021 1,3150 1,2700 1,2800 1,30004.952 6.333
26/04/2021 1,2900 1,2600 1,2750 1,27003.500 4.445
23/04/2021 1,3000 1,2950 1,3000 1,2950775 1.004
22/04/2021 1,3100 1,3000 1,3100 1,31003.215 4.202
21/04/2021 1,3550 1,2400 1,3550 1,27502.942 3.757
20/04/2021 0,0000 0,0000 0,0000 1,30500 0
19/04/2021 1,3400 1,2600 1,2700 1,30504.118 5.218
16/04/2021 1,2950 1,2800 1,2950 1,29002.000 2.580
15/04/2021 1,3450 1,2950 1,3100 1,34502.562 3.390
14/04/2021 1,3500 1,3500 1,3500 1,350010.000 13.500
13/04/2021 1,3600 1,3400 1,3450 1,350031.045 41.937
12/04/2021 1,3900 1,3200 1,3900 1,320034.616 47.473
09/04/2021 1,3900 1,3300 1,3900 1,36009.266 12.612
08/04/2021 1,4000 1,3100 1,3100 1,400038.701 53.253
07/04/2021 1,3700 1,3000 1,3700 1,30008.647 11.448
06/04/2021 1,4150 1,3500 1,4150 1,350070.338 98.139
01/04/2021 1,3650 1,3200 1,3300 1,355014.020 18.918
31/03/2021 1,3500 1,3300 1,3450 1,35003.160 4.243
30/03/2021 1,3650 1,3000 1,3650 1,35009.350 12.635
29/03/2021 1,3700 1,3050 1,3700 1,32003.216 4.250
26/03/2021 1,3650 1,3450 1,3650 1,345016.173 21.752
24/03/2021 1,3500 1,3400 1,3400 1,3400210 281
23/03/2021 1,3350 1,2800 1,2800 1,3150400 525
22/03/2021 1,3350 1,2800 1,3000 1,33501.130 1.469
19/03/2021 1,3250 1,2700 1,2900 1,32004.555 5.824
18/03/2021 1,3500 1,2700 1,3500 1,29501.620 2.068
17/03/2021 0,0000 0,0000 0,0000 1,32500 0
16/03/2021 1,3400 1,2800 1,3300 1,325012.030 15.968
12/03/2021 0,0000 0,0000 0,0000 1,30000 0
11/03/2021 1,3300 1,3000 1,3250 1,30001.070 1.413
10/03/2021 1,3650 1,2900 1,3050 1,31507.250 9.464
09/03/2021 1,3300 1,2250 1,2400 1,29007.795 9.952
08/03/2021 1,2400 1,2200 1,2400 1,22001.020 1.244
05/03/2021 1,2400 1,1900 1,2000 1,24002.575 3.128
04/03/2021 1,2400 1,2150 1,2400 1,22001.210 1.474
03/03/2021 1,2400 1,1500 1,2200 1,23001.181 1.420
02/03/2021 1,2200 1,1200 1,1200 1,22003.520 4.169
01/03/2021 1,2000 1,2000 1,2000 1,200010 12
26/02/2021 1,1900 1,1350 1,1900 1,16002.210 2.537
25/02/2021 1,1900 1,1200 1,1200 1,1800446 526
24/02/2021 1,1850 1,1800 1,1850 1,1800579 683
23/02/2021 1,1200 1,1100 1,1100 1,12001.380 1.541
22/02/2021 1,1900 1,1600 1,1600 1,175012.516 14.680
19/02/2021 0,0000 0,0000 0,0000 1,16000 0
18/02/2021 1,1600 1,1000 1,1000 1,16002.009 2.329
17/02/2021 1,1200 1,1100 1,1200 1,11502.915 3.245
16/02/2021 1,1500 1,1300 1,1500 1,13002.001 2.261
15/02/2021 1,1450 1,1450 1,1450 1,1450770 881
12/02/2021 1,1450 1,1450 1,1450 1,145063 72
11/02/2021 1,1500 1,1150 1,1150 1,11501.207 1.350
10/02/2021 0,0000 0,0000 0,0000 1,11000 0
09/02/2021 1,1100 1,0850 1,1100 1,11003.000 3.329
08/02/2021 1,1500 1,1100 1,1100 1,15002.518 2.895
05/02/2021 0,0000 0,0000 0,0000 1,17000 0
04/02/2021 1,1700 1,1700 1,1700 1,1700200 234
03/02/2021 1,1700 1,1400 1,1700 1,17001.061 1.212
02/02/2021 1,1800 1,1400 1,1750 1,14007.039 8.133
01/02/2021 0,0000 0,0000 0,0000 1,15000 0
29/01/2021 1,2200 1,1500 1,2200 1,150061.206 72.769
28/01/2021 1,1900 1,0500 1,0500 1,19001.009 1.068
27/01/2021 1,1400 1,0550 1,1400 1,05509.091 10.110
26/01/2021 1,1600 1,1400 1,1400 1,15502.502 2.892
25/01/2021 1,1600 1,1400 1,1500 1,16002.005 2.286
22/01/2021 1,1850 1,1400 1,1800 1,185026.880 31.245
21/01/2021 1,2000 1,1100 1,2000 1,165011.635 13.465
20/01/2021 1,1800 1,1550 1,1550 1,155023.986 28.154
19/01/2021 1,1300 1,0950 1,1000 1,120012.168 13.480
18/01/2021 1,1000 1,0900 1,1000 1,090013.100 14.380
15/01/2021 1,1000 1,0500 1,0750 1,080024.700 26.599
14/01/2021 1,0800 1,0650 1,0650 1,070013.440 14.377
13/01/2021 1,0700 1,0650 1,0650 1,0700350 374
12/01/2021 1,0300 1,0050 1,0100 1,02001.720 1.751
11/01/2021 1,0500 1,0000 1,0500 1,005021.995 22.170
08/01/2021 1,0650 1,0350 1,0600 1,035039.474 41.574
07/01/2021 1,1000 1,1000 1,1000 1,10001.400 1.540
05/01/2021 1,1050 1,0800 1,1050 1,08002.700 2.921
04/01/2021 1,1300 1,1000 1,1150 1,105016.980 18.914
31/12/2020 1,1350 1,1000 1,1350 1,120013.243 14.723
30/12/2020 1,1600 1,1150 1,1350 1,13507.429 8.404
29/12/2020 1,1400 1,1050 1,1150 1,140012.746 14.371
28/12/2020 1,1600 1,1300 1,1300 1,16008.889 10.074
23/12/2020 1,1800 1,1500 1,1500 1,18001.000 1.159
22/12/2020 1,1800 1,1300 1,1800 1,18005.790 6.717
21/12/2020 1,1600 1,0900 1,1500 1,160024.062 26.679
18/12/2020 0,0000 0,0000 0,0000 1,21000 0
17/12/2020 1,2500 1,1400 1,2500 1,21001.320 1.535
16/12/2020 1,2000 1,1500 1,1700 1,200041.265 48.815
15/12/2020 1,1800 1,1500 1,1800 1,17002.452 2.867
14/12/2020 1,1700 1,1300 1,1500 1,160020.729 23.855
11/12/2020 1,1500 1,0700 1,1100 1,11505.528 5.988
10/12/2020 1,1000 1,0400 1,0800 1,050010.720 11.547
09/12/2020 1,1400 1,0850 1,0900 1,090010.687 11.777
08/12/2020 1,1400 1,0400 1,0400 1,090015.456 16.811
07/12/2020 1,0800 0,9880 0,9880 1,040061.983 62.483
04/12/2020 0,9900 0,9560 0,9900 0,98604.487 4.350
03/12/2020 0,9880 0,9860 0,9860 0,98601.005 990
02/12/2020 0,9900 0,9300 0,9300 0,98006.051 5.914
01/12/2020 0,9800 0,9500 0,9500 0,96203.025 2.909
30/11/2020 0,9880 0,9340 0,9880 0,98805.400 5.224
27/11/2020 0,9780 0,9480 0,9780 0,97005.880 5.598
26/11/2020 0,9900 0,9360 0,9900 0,9460600 567
25/11/2020 0,9760 0,9380 0,9380 0,95004.992 4.751
24/11/2020 0,9360 0,9020 0,9020 0,93401.350 1.228
23/11/2020 0,9560 0,9000 0,9440 0,90602.156 2.011
20/11/2020 0,9740 0,9400 0,9600 0,97402.191 2.103
19/11/2020 1,0000 0,9400 0,9980 0,99008.923 8.675
18/11/2020 0,9980 0,9140 0,9140 0,99808.728 8.403
17/11/2020 0,9400 0,9000 0,9100 0,916016.299 14.733
16/11/2020 0,9800 0,8820 0,8820 0,910015.366 14.323
13/11/2020 0,9200 0,9000 0,9200 0,9060400 362
12/11/2020 0,0000 0,0000 0,0000 0,93000 0
11/11/2020 0,9700 0,9300 0,9680 0,93003.450 3.225
10/11/2020 1,0600 0,9220 1,0000 0,93404.949 4.758
09/11/2020 0,9780 0,8820 0,8900 0,978032.685 30.725
06/11/2020 0,0000 0,0000 0,0000 0,89000 0
05/11/2020 0,8900 0,8160 0,8880 0,89001.776 1.577
04/11/2020 0,8880 0,8800 0,8800 0,8880986 873
03/11/2020 0,8600 0,8600 0,8600 0,826010 8
02/11/2020 0,8500 0,8140 0,8140 0,8260177 147
30/10/2020 0,8700 0,8140 0,8200 0,82601.349 1.112
29/10/2020 0,8700 0,8200 0,8700 0,85002.054 1.756
27/10/2020 0,0000 0,0000 0,0000 0,87000 0
26/10/2020 0,0000 0,0000 0,0000 0,87000 0
23/10/2020 0,0000 0,0000 0,0000 0,87000 0
22/10/2020 0,0000 0,0000 0,0000 0,87000 0
21/10/2020 0,8700 0,8680 0,8680 0,87001.299 1.129
20/10/2020 0,8900 0,8300 0,8300 0,88806.643 5.866
19/10/2020 0,8800 0,8300 0,8300 0,88001.200 1.006
16/10/2020 0,8880 0,8140 0,8140 0,88803.610 3.192
15/10/2020 0,0000 0,0000 0,0000 0,84000 0
14/10/2020 0,0000 0,0000 0,0000 0,84000 0
13/10/2020 0,8900 0,8900 0,8900 0,840097 86
12/10/2020 0,8400 0,8400 0,8400 0,8400496 416
09/10/2020 0,8900 0,8400 0,8900 0,88805.470 4.781
08/10/2020 0,0000 0,0000 0,0000 0,89000 0
07/10/2020 0,8900 0,8900 0,8900 0,89001.000 890
06/10/2020 0,0000 0,0000 0,0000 0,87000 0
05/10/2020 0,8700 0,8400 0,8400 0,87001.290 1.089
02/10/2020 0,8400 0,8180 0,8180 0,8400350 288
01/10/2020 0,8340 0,8160 0,8340 0,81601.090 891
30/09/2020 0,8400 0,8300 0,8300 0,83402.850 2.379
29/09/2020 0,8200 0,8200 0,8200 0,8200122 100
28/09/2020 0,8600 0,8300 0,8500 0,83003.573 3.060
25/09/2020 0,8520 0,8500 0,8520 0,8500553 470
24/09/2020 0,8600 0,8380 0,8400 0,86003.620 3.040
23/09/2020 0,8680 0,8400 0,8420 0,86801.100 927
22/09/2020 0,8700 0,8700 0,8700 0,87001.200 1.044
21/09/2020 0,8720 0,8600 0,8720 0,87004.000 3.467
18/09/2020 0,8720 0,8720 0,8720 0,8720300 261
17/09/2020 0,0000 0,0000 0,0000 0,87400 0
16/09/2020 0,9000 0,8700 0,8700 0,87402.253 1.975
15/09/2020 0,9000 0,9000 0,9000 0,90001.000 900
14/09/2020 0,9360 0,8560 0,9360 0,90005.896 5.299
11/09/2020 0,9000 0,8700 0,8980 0,87005.845 5.237
10/09/2020 0,0000 0,0000 0,0000 0,88600 0
09/09/2020 0,8860 0,8600 0,8600 0,88602.940 2.541
08/09/2020 0,9100 0,9100 0,9100 0,9100235 213
07/09/2020 0,8800 0,8700 0,8700 0,87801.900 1.668
04/09/2020 0,9340 0,8600 0,9100 0,86405.120 4.413
03/09/2020 0,9100 0,8600 0,8620 0,86606.210 5.358
02/09/2020 0,9400 0,8620 0,8620 0,902020 18
01/09/2020 0,0000 0,0000 0,0000 0,92800 0
31/08/2020 0,0000 0,0000 0,0000 0,92800 0
28/08/2020 0,9280 0,9280 0,9280 0,9280200 185
27/08/2020 0,0000 0,0000 0,0000 0,91000 0
26/08/2020 0,0000 0,0000 0,0000 0,91000 0
25/08/2020 0,0000 0,0000 0,0000 0,91000 0
24/08/2020 0,9100 0,9100 0,9100 0,910010 9
21/08/2020 0,0000 0,0000 0,0000 0,95000 0
20/08/2020 0,0000 0,0000 0,0000 0,95000 0
19/08/2020 0,9500 0,9500 0,9500 0,950099 94
18/08/2020 0,9900 0,9900 0,9900 0,990044 43
17/08/2020 0,0000 0,0000 0,0000 0,89600 0
14/08/2020 0,0000 0,0000 0,0000 0,89600 0
13/08/2020 0,0000 0,0000 0,0000 0,89600 0
12/08/2020 0,8960 0,8940 0,8960 0,8960368 329
11/08/2020 0,0000 0,0000 0,0000 0,89800 0
10/08/2020 0,9000 0,8900 0,8940 0,8980785 702
07/08/2020 0,9700 0,8900 0,9700 0,89401.300 1.168
06/08/2020 0,9480 0,9060 0,9480 0,92003.031 2.822
05/08/2020 0,9900 0,9680 0,9680 0,99001.255 1.222
04/08/2020 0,0000 0,0000 0,0000 0,96800 0
03/08/2020 0,9680 0,8420 0,8420 0,96805.973 5.259
31/07/2020 0,8980 0,8420 0,8900 0,8740319 277
30/07/2020 0,8420 0,8400 0,8420 0,84001.700 1.428
29/07/2020 0,9100 0,9100 0,9100 0,9100600 546
28/07/2020 0,9100 0,8860 0,8860 0,9100200 178
27/07/2020 0,0000 0,0000 0,0000 0,86800 0
24/07/2020 0,8680 0,8200 0,8260 0,86801.130 934
23/07/2020 0,8960 0,8700 0,8900 0,87001.678 1.462
22/07/2020 0,8700 0,8700 0,8700 0,87001.400 1.218
21/07/2020 0,8720 0,8500 0,8700 0,87001.822 1.555
20/07/2020 0,9100 0,8080 0,8080 0,86007.738 6.555
17/07/2020 0,9200 0,9000 0,9200 0,9000110 99
16/07/2020 0,9900 0,8980 0,9000 0,90006.040 5.436
15/07/2020 0,9040 0,8320 0,8320 0,89802.361 2.080
14/07/2020 0,9160 0,9100 0,9100 0,91602.100 1.923
13/07/2020 0,9000 0,9000 0,9000 0,900010 9
10/07/2020 0,9400 0,8100 0,9400 0,80801.002 819
09/07/2020 0,9700 0,8800 0,9700 0,8900705 626
08/07/2020 0,9460 0,8900 0,9460 0,8900710 632
07/07/2020 0,9960 0,9000 0,9960 0,9000960 864
06/07/2020 1,0000 0,9500 1,0000 0,98001.110 1.085
03/07/2020 0,9640 0,9280 0,9400 0,96402.153 2.038
02/07/2020 0,9800 0,8700 0,8700 0,9700553 493
01/07/2020 1,0000 0,8760 1,0000 0,94401.120 1.057
30/06/2020 1,0000 0,9900 0,9900 1,0000100 99
29/06/2020 0,9400 0,8620 0,8660 0,94004.980 4.331
26/06/2020 0,9200 0,8660 0,8660 0,89802.500 2.246
25/06/2020 0,9480 0,9480 0,9480 0,948020 18
24/06/2020 0,0000 0,0000 0,0000 0,98000 0
23/06/2020 0,9900 0,9800 0,9880 0,9800402 396
22/06/2020 0,9780 0,9700 0,9780 0,9780239 233
19/06/2020 0,9900 0,9100 0,9100 0,990010.001 9.900
18/06/2020 0,0000 0,0000 0,0000 0,94000 0
17/06/2020 0,9400 0,9400 0,9400 0,94001.000 940
16/06/2020 0,0000 0,0000 0,0000 0,94000 0
15/06/2020 0,9400 0,9360 0,9360 0,94003.044 2.860
12/06/2020 0,9360 0,9340 0,9360 0,9360522 488
11/06/2020 0,9500 0,8400 0,8400 0,9500968 906
10/06/2020 0,9220 0,8900 0,9220 0,9060432 391
09/06/2020 0,9580 0,9200 0,9200 0,92202.850 2.626
05/06/2020 0,9800 0,9400 0,9400 0,98001.770 1.664
04/06/2020 0,0000 0,0000 0,0000 0,94000 0
03/06/2020 0,9400 0,8720 0,8880 0,9400324 289
02/06/2020 0,9460 0,8900 0,9460 0,89001.073 958
01/06/2020 0,9300 0,8540 0,8800 0,93001.239 1.114
29/05/2020 0,9300 0,8620 0,8620 0,9300200 179
28/05/2020 0,9300 0,8700 0,8720 0,88007.340 6.571
27/05/2020 0,9700 0,8760 0,9700 0,87603.360 3.005
26/05/2020 0,8780 0,8700 0,8700 0,87801.900 1.657
25/05/2020 0,9400 0,9000 0,9400 0,9100200 182
22/05/2020 0,9000 0,8980 0,8980 0,90003.234 2.964
21/05/2020 0,8860 0,8400 0,8760 0,86009.991 8.613
20/05/2020 0,8780 0,8200 0,8280 0,834015.815 13.334
19/05/2020 0,8440 0,8020 0,8040 0,82801.539 1.276
18/05/2020 0,8600 0,8060 0,8580 0,85401.012 863
15/05/2020 0,8580 0,8000 0,8040 0,854013.630 10.971
14/05/2020 0,8880 0,8800 0,8880 0,8800700 620
13/05/2020 0,9000 0,8980 0,8980 0,8980220 197
12/05/2020 0,8980 0,8880 0,8880 0,898070 62
11/05/2020 0,9000 0,8240 0,8780 0,86804.716 4.001
08/05/2020 0,8700 0,8200 0,8680 0,82003.790 3.124
07/05/2020 0,8580 0,8000 0,8000 0,80003.301 2.642
06/05/2020 0,8820 0,8140 0,8820 0,81401.570 1.282
05/05/2020 0,8820 0,8600 0,8700 0,88201.705 1.475
04/05/2020 0,9500 0,9200 0,9500 0,922022 20
30/04/2020 0,9500 0,9500 0,9500 0,9500589 559
29/04/2020 0,0000 0,0000 0,0000 0,99400 0
28/04/2020 0,9960 0,9800 0,9800 0,9940961 954
27/04/2020 0,9780 0,9400 0,9440 0,9780173 164
24/04/2020 0,9800 0,9440 0,9800 0,94406.937 6.588
23/04/2020 0,9900 0,9400 0,9900 0,98802.185 2.136
22/04/2020 1,0000 1,0000 1,0000 1,00007.510 7.510
21/04/2020 1,0000 0,9200 0,9800 0,93008.578 8.038
16/04/2020 0,9960 0,9200 0,9200 0,98005.633 5.261
15/04/2020 0,9300 0,8700 0,8700 0,904010.524 9.523
14/04/2020 0,8900 0,8400 0,8700 0,890012.090 10.646
09/04/2020 0,8780 0,8280 0,8280 0,87004.284 3.647
08/04/2020 0,8700 0,8120 0,8480 0,87009.872 8.372
07/04/2020 0,8540 0,8480 0,8520 0,850011.492 9.775
06/04/2020 0,8560 0,8300 0,8400 0,85208.300 7.048
03/04/2020 0,0000 0,0000 0,0000 0,85200 0
02/04/2020 0,9000 0,8500 0,8800 0,852015.800 13.823
01/04/2020 0,0000 0,0000 0,0000 0,88000 0
31/03/2020 0,9100 0,8500 0,9100 0,88006.330 5.420
30/03/2020 0,8500 0,8500 0,8500 0,8500775 658
27/03/2020 0,9000 0,8800 0,8950 0,8800609 539
26/03/2020 0,8750 0,8150 0,8400 0,875036.018 30.552
24/03/2020 0,8900 0,8500 0,8900 0,86505.390 4.684
23/03/2020 0,8800 0,8600 0,8650 0,87502.800 2.449
20/03/2020 0,9600 0,8300 0,9600 0,935013.390 12.000
19/03/2020 0,8700 0,7950 0,8400 0,870017.574 14.871
18/03/2020 0,8400 0,8350 0,8400 0,8350196 163
17/03/2020 0,8400 0,7550 0,7600 0,84003.303 2.656
16/03/2020 0,8200 0,7250 0,8200 0,750014.726 11.006
13/03/2020 0,9400 0,8750 0,9400 0,94006.865 6.420
12/03/2020 0,9200 0,8400 0,9150 0,92007.003 6.214
11/03/2020 1,0200 0,9400 1,0100 1,00008.760 8.573
10/03/2020 1,0200 0,8950 0,9350 1,020029.876 28.594
09/03/2020 1,0600 0,8500 0,8500 0,860050.648 47.112
06/03/2020 1,2900 1,1900 1,2900 1,210014.856 18.284
05/03/2020 1,4400 1,2800 1,4000 1,350015.937 21.568
04/03/2020 1,4800 1,3100 1,3900 1,480012.746 17.668
03/03/2020 1,4600 1,3200 1,3200 1,390013.946 19.127
28/02/2020 1,3000 1,1800 1,2100 1,300017.218 21.018
27/02/2020 1,3800 1,2300 1,3300 1,3100147.010 197.601
26/02/2020 1,4100 1,3200 1,3800 1,360028.620 38.751
25/02/2020 1,5900 1,3800 1,5100 1,420043.635 61.841
24/02/2020 1,5700 1,3800 1,5700 1,480041.269 59.221
21/02/2020 1,6400 1,5700 1,6000 1,6200735.757 1.016.410
20/02/2020 1,6800 1,6000 1,6600 1,65005.810 9.480
19/02/2020 1,6500 1,5800 1,5800 1,61007.133 11.370
18/02/2020 1,6500 1,6000 1,6000 1,60003.685 5.909
17/02/2020 1,6400 1,6100 1,6400 1,6400615 993
14/02/2020 1,7000 1,5600 1,5600 1,650011.619 18.733
13/02/2020 1,6000 1,5200 1,5800 1,53001.682.806 2.327.760
12/02/2020 1,5900 1,5300 1,5700 1,560022.410 34.775
11/02/2020 1,6600 1,5700 1,6100 1,570017.838 28.447
10/02/2020 1,6800 1,5900 1,6000 1,650020.940 33.775
07/02/2020 1,6500 1,6000 1,6000 1,6500373 602
06/02/2020 1,6900 1,6000 1,6500 1,60001.125 1.844
05/02/2020 1,6500 1,6000 1,6200 1,650013.505 22.026
04/02/2020 1,6200 1,6200 1,6200 1,62001.446 2.342
03/02/2020 1,6300 1,5800 1,5900 1,630014.381 23.078
31/01/2020 1,7100 1,6000 1,7100 1,60009.710 16.095
30/01/2020 1,7000 1,5100 1,5100 1,670019.753 32.361
29/01/2020 1,7000 1,7000 1,7000 1,7000500 850
28/01/2020 1,7800 1,7000 1,7800 1,700018.632 32.090
27/01/2020 1,7500 1,7200 1,7200 1,75002.431 4.213
24/01/2020 1,7900 1,7400 1,7700 1,780026.972 47.679
23/01/2020 1,7800 1,7300 1,7300 1,770013.132 23.044
22/01/2020 1,7600 1,7400 1,7600 1,74009.600 16.804
21/01/2020 1,7700 1,6700 1,6700 1,7700107.539 184.708
20/01/2020 1,7200 1,6700 1,6900 1,700015.055 25.484
17/01/2020 1,7100 1,6000 1,6000 1,670029.030 47.589
16/01/2020 1,6200 1,5800 1,6000 1,62003.087 4.910
15/01/2020 1,6100 1,5600 1,6100 1,610013.525 21.492
14/01/2020 1,6100 1,6100 1,6100 1,610051 82
13/01/2020 1,6100 1,6100 1,6100 1,6100192 309
10/01/2020 1,6200 1,5700 1,5700 1,610017.248 27.681
09/01/2020 1,5900 1,5500 1,5800 1,57006.005 9.443
08/01/2020 1,5800 1,5700 1,5700 1,57002.770 4.367
07/01/2020 1,6100 1,5400 1,6100 1,57003.885 6.060
03/01/2020 1,6000 1,5500 1,5700 1,58006.663 10.483
02/01/2020 1,6100 1,6100 1,6100 1,6100200 322
31/12/2019 1,6000 1,5300 1,5300 1,590074.800 118.786
30/12/2019 1,5400 1,5300 1,5400 1,54002.481 3.813
27/12/2019 1,5500 1,5200 1,5300 1,540014.000 21.646
23/12/2019 1,5500 1,5500 1,5500 1,55002.500 3.875
20/12/2019 1,5900 1,5400 1,5900 1,5600326 508
19/12/2019 1,5700 1,5700 1,5700 1,5700100 157
18/12/2019 1,6000 1,5600 1,6000 1,57004.165 6.601
17/12/2019 1,6100 1,5000 1,5100 1,580083.111 131.117
16/12/2019 1,5400 1,4100 1,4100 1,5300110.996 161.297
13/12/2019 1,4900 1,3800 1,4100 1,450028.788 41.075
12/12/2019 1,4000 1,3500 1,3500 1,400015.860 21.973
11/12/2019 1,3900 1,3300 1,3300 1,38005.285 7.115
10/12/2019 1,3500 1,3100 1,3500 1,330011.917 15.807
09/12/2019 1,3300 1,3100 1,3300 1,33005.458 7.167
06/12/2019 1,3700 1,3400 1,3700 1,37002.010 2.704
05/12/2019 1,3900 1,3800 1,3800 1,3800858 1.184
04/12/2019 1,4000 1,3500 1,3500 1,380010.461 14.244
03/12/2019 1,4000 1,2600 1,2600 1,350014.025 18.932
02/12/2019 1,4100 1,3300 1,3300 1,41002.049 2.882
29/11/2019 1,4100 1,3700 1,4100 1,37003.465 4.818
28/11/2019 1,4100 1,3700 1,3700 1,410042.054 58.653
27/11/2019 1,4000 1,3100 1,3100 1,380055.779 77.068
26/11/2019 1,3500 1,3200 1,3200 1,350064.136 85.068
25/11/2019 1,3200 1,2800 1,2800 1,320015.757 20.502
22/11/2019 1,2900 1,2600 1,2900 1,26001.115 1.425
21/11/2019 1,2900 1,2600 1,2700 1,29006.260 8.011
20/11/2019 1,2800 1,2600 1,2600 1,2800640 806
19/11/2019 0,0000 0,0000 0,0000 1,28000 0
18/11/2019 1,2900 1,2800 1,2800 1,28003.600 4.618
15/11/2019 1,2900 1,2400 1,2900 1,27003.957 4.983
14/11/2019 1,3000 1,2700 1,2700 1,28009.801 12.633
13/11/2019 1,2800 1,2600 1,2600 1,28001.340 1.699
12/11/2019 1,2700 1,2600 1,2600 1,27007.370 9.337
11/11/2019 1,2600 1,2300 1,2500 1,260010.455 13.115
08/11/2019 0,0000 0,0000 0,0000 1,28000 0
07/11/2019 1,2800 1,2800 1,2800 1,2800600 768
06/11/2019 1,2900 1,2500 1,2600 1,29003.500 4.408
05/11/2019 1,2900 1,2400 1,2500 1,290015.320 19.530
04/11/2019 1,3000 1,2700 1,2900 1,27004.520 5.849
01/11/2019 1,3000 1,2700 1,3000 1,29005.001 6.459
31/10/2019 1,3100 1,2900 1,2900 1,30009.000 11.720
30/10/2019 1,2900 1,2700 1,2900 1,29004.435 5.704
29/10/2019 1,3100 1,2500 1,2900 1,310012.100 15.572
25/10/2019 1,2900 1,2800 1,2800 1,29001.700 2.186
24/10/2019 1,2500 1,2400 1,2400 1,240011.550 14.352
23/10/2019 1,3200 1,2400 1,3000 1,240012.712 16.043
22/10/2019 1,3300 1,2400 1,2400 1,310091.320 118.299
21/10/2019 1,1900 1,1900 1,1900 1,1900150 178
18/10/2019 1,2000 1,1900 1,2000 1,1900600 714
17/10/2019 0,0000 0,0000 0,0000 1,19000 0
16/10/2019 0,0000 0,0000 0,0000 1,19000 0
15/10/2019 1,1900 1,1600 1,1600 1,19002.200 2.591
14/10/2019 1,1600 1,1100 1,1600 1,13001.968 2.265
11/10/2019 1,1500 1,1000 1,1500 1,150011.540 12.948
10/10/2019 1,1800 1,1800 1,1800 1,1800500 590
09/10/2019 1,1800 1,1400 1,1400 1,18004.862 5.617
08/10/2019 1,1300 1,0900 1,1000 1,13007.595 8.358
07/10/2019 1,1400 1,1200 1,1200 1,140055 61
04/10/2019 1,1600 1,1000 1,1600 1,150016.573 18.455
03/10/2019 1,1500 1,1400 1,1500 1,15003.255 3.739
02/10/2019 1,1800 1,1500 1,1800 1,16001.062 1.230
01/10/2019 1,1600 1,1500 1,1600 1,15001.398 1.612
30/09/2019 1,1700 1,1200 1,1700 1,170037.337 42.982
27/09/2019 1,2200 1,1800 1,2000 1,190014.349 17.072
26/09/2019 1,2300 1,1900 1,2200 1,200017.424 20.933
25/09/2019 1,2600 1,2200 1,2300 1,25009.640 12.033
24/09/2019 1,2700 1,2100 1,2100 1,270012.212 14.928
23/09/2019 1,2700 1,1600 1,2400 1,2500140.545 170.469
20/09/2019 1,3300 1,2900 1,3300 1,31008.005 10.432
19/09/2019 1,3500 1,3300 1,3400 1,35001.810 2.413
18/09/2019 1,3800 1,3400 1,3400 1,38005.720 7.876
17/09/2019 1,3400 1,3200 1,3200 1,3400430 569
16/09/2019 1,3900 1,3000 1,3000 1,370023.884 32.570
13/09/2019 1,3600 1,3000 1,3300 1,350021.330 28.381
12/09/2019 1,3900 1,3500 1,3500 1,38006.851 9.421
11/09/2019 1,4000 1,2800 1,2900 1,370063.100 84.938
10/09/2019 1,2800 1,1800 1,1800 1,280018.938 23.908
09/09/2019 1,2900 1,2500 1,2800 1,25008.500 10.684
06/09/2019 1,2900 1,2500 1,2900 1,28007.663 9.731
05/09/2019 1,2900 1,2500 1,2900 1,29001.906 2.458
04/09/2019 1,2900 1,2400 1,2500 1,28006.700 8.475
03/09/2019 1,2600 1,2400 1,2500 1,26006.934 8.693
02/09/2019 1,2800 1,2100 1,2800 1,25008.766 10.893
30/08/2019 1,2600 1,2200 1,2600 1,240023.441 29.238
29/08/2019 1,2800 1,2600 1,2700 1,260014.869 18.823
28/08/2019 1,2600 1,2500 1,2600 1,260011.091 13.947
27/08/2019 1,2700 1,2100 1,2100 1,26009.248 11.580
26/08/2019 1,2300 1,1800 1,2000 1,23001.552 1.867
23/08/2019 1,2600 1,2400 1,2400 1,25006.500 8.124
22/08/2019 1,2200 1,2200 1,2200 1,2200200 244
21/08/2019 1,2500 1,2000 1,2000 1,22005.682 6.957
20/08/2019 1,2000 1,1800 1,1900 1,20009.587 11.444
19/08/2019 1,1700 1,1400 1,1700 1,1400751 859
16/08/2019 1,1700 1,1200 1,1300 1,150010.660 12.103
14/08/2019 1,2100 1,1600 1,1900 1,17007.913 9.422
13/08/2019 1,1900 1,1500 1,1500 1,19002.730 3.181
12/08/2019 1,1900 1,1500 1,1600 1,150011.942 13.927
09/08/2019 1,1900 1,1700 1,1800 1,19003.732 4.430
08/08/2019 1,2200 1,1600 1,2200 1,200010.786 12.788
07/08/2019 1,2600 1,1900 1,2400 1,200019.408 23.880
06/08/2019 1,2600 1,2000 1,2100 1,25003.502 4.287
05/08/2019 1,2600 1,2300 1,2600 1,230014.116 17.578
02/08/2019 1,2900 1,2700 1,2700 1,29004.442 5.646
01/08/2019 1,3200 1,2900 1,3000 1,29004.130 5.341
31/07/2019 1,3100 1,2700 1,2800 1,30009.655 12.339
30/07/2019 1,3100 1,2700 1,3100 1,30001.865 2.398
29/07/2019 1,3000 1,2600 1,2600 1,300016.278 21.068
26/07/2019 1,3200 1,2700 1,3200 1,30001.935 2.503
25/07/2019 1,3100 1,2900 1,2900 1,310013.778 17.916
24/07/2019 1,3000 1,2600 1,2700 1,290038.845 49.502
23/07/2019 1,3000 1,2600 1,2900 1,300019.367 24.897
22/07/2019 1,3400 1,3000 1,3400 1,300012.564 16.560
19/07/2019 1,3400 1,3300 1,3400 1,33004.600 6.124
18/07/2019 1,3600 1,2800 1,2800 1,300031.450 41.786
17/07/2019 1,3300 1,2800 1,3300 1,28008.111 10.434
16/07/2019 1,3200 1,2700 1,3200 1,310011.032 14.245
15/07/2019 1,3500 1,2800 1,3100 1,300023.525 30.805
12/07/2019 1,3500 1,3200 1,3400 1,32008.450 11.265
11/07/2019 1,4200 1,3500 1,3600 1,38007.325 9.985
10/07/2019 1,3900 1,3700 1,3800 1,38005.611 7.740
09/07/2019 1,4300 1,3500 1,3900 1,380016.044 22.191
08/07/2019 1,4600 1,4000 1,4000 1,4200136.069 195.386
05/07/2019 1,4200 1,3400 1,3800 1,420062.047 85.749
04/07/2019 1,3900 1,3500 1,3800 1,390025.654 35.480
03/07/2019 1,3700 1,3100 1,3500 1,370040.901 55.373
02/07/2019 1,3400 1,3000 1,3000 1,320037.076 48.691
01/07/2019 1,3400 1,2800 1,3000 1,32004.016 5.250
28/06/2019 1,3400 1,2800 1,3200 1,290074.781 97.607
27/06/2019 1,4100 1,3200 1,3400 1,3200100.753 136.680
26/06/2019 1,3400 1,2500 1,2500 1,330025.878 33.457
25/06/2019 1,2800 1,2400 1,2800 1,260015.640 19.515
24/06/2019 1,2800 1,2500 1,2500 1,280015.036 19.068
21/06/2019 1,2900 1,2600 1,2700 1,270032.350 41.086
20/06/2019 1,3000 1,2800 1,2900 1,280012.824 16.544
19/06/2019 1,3000 1,2400 1,2800 1,300052.822 67.198
18/06/2019 1,2900 1,2600 1,2900 1,290015.960 20.491
14/06/2019 1,2800 1,2300 1,2400 1,280059.877 74.953
13/06/2019 1,2600 1,2100 1,2500 1,240041.872 51.757
12/06/2019 1,2900 1,2300 1,2900 1,260054.116 68.122
11/06/2019 1,2900 1,2100 1,2500 1,290032.939 41.187
10/06/2019 1,2700 1,2200 1,2400 1,250062.988 78.613
07/06/2019 1,2300 1,1300 1,1600 1,2300136.659 162.685
06/06/2019 1,4200 1,1600 1,3700 1,1800420.711 563.424
05/06/2019 1,3700 1,2900 1,3100 1,3700229.693 307.476
04/06/2019 1,3100 1,2000 1,2400 1,3100175.918 222.762
03/06/2019 1,2400 1,1300 1,1400 1,2400141.667 167.745
31/05/2019 1,1600 1,0700 1,0900 1,1600105.629 116.787
30/05/2019 1,1300 0,9250 0,9250 1,0600351.720 366.841
29/05/2019 0,9650 0,8650 0,8850 0,9400118.908 109.387
28/05/2019 0,8900 0,8500 0,8500 0,885049.416 43.205
27/05/2019 0,8800 0,7400 0,7650 0,8700217.836 175.517
24/05/2019 0,8000 0,7800 0,7800 0,78504.459 3.527
23/05/2019 0,7900 0,7800 0,7850 0,78004.079 3.196
22/05/2019 0,8050 0,7800 0,7850 0,800038.150 30.446
21/05/2019 0,8000 0,7900 0,7950 0,800029.800 23.745
20/05/2019 0,8050 0,7800 0,7850 0,800023.090 18.428
17/05/2019 0,8150 0,7900 0,7900 0,810022.470 18.109
16/05/2019 0,8000 0,7700 0,7700 0,790064.566 50.587
15/05/2019 0,8200 0,7600 0,7600 0,790059.157 47.198
14/05/2019 0,7850 0,7600 0,7850 0,770042.518 32.675
13/05/2019 0,7800 0,7400 0,7600 0,770043.909 33.538
10/05/2019 0,7750 0,7250 0,7300 0,770077.371 58.470
09/05/2019 0,7300 0,7100 0,7100 0,73009.087 6.576
08/05/2019 0,7400 0,7200 0,7200 0,735020.055 14.578
07/05/2019 0,7300 0,7000 0,7300 0,730045.393 32.211
06/05/2019 0,7450 0,7000 0,7450 0,720015.793 11.230
03/05/2019 0,7750 0,7350 0,7550 0,74509.344 7.028
02/05/2019 0,7900 0,7650 0,7800 0,785011.926 9.280
30/04/2019 0,8200 0,7600 0,8050 0,770017.357 13.773
25/04/2019 0,8150 0,7900 0,8000 0,815023.640 18.973
24/04/2019 0,7300 0,6700 0,6700 0,720089.625 83.269
23/04/2019 0,6861 0,6333 0,6861 0,652168.915 59.778
18/04/2019 0,7087 0,6785 0,7087 0,686124.001 21.819
17/04/2019 0,7539 0,7238 0,7313 0,74268.950 8.829
16/04/2019 0,7313 0,7162 0,7162 0,71627.010 6.699
15/04/2019 0,7388 0,7087 0,7200 0,716213.954 13.212
12/04/2019 0,7464 0,7238 0,7464 0,73513.975 3.902
11/04/2019 0,7464 0,7275 0,7426 0,73138.180 8.020
10/04/2019 0,7539 0,6974 0,7087 0,74264.600 4.532
09/04/2019 0,7539 0,7275 0,7539 0,73515.250 5.187
08/04/2019 0,8293 0,7539 0,7690 0,79161.870 1.895
05/04/2019 0,8444 0,7539 0,7539 0,78415.665 5.886
04/04/2019 0,7765 0,7313 0,7615 0,75399.540 9.564
03/04/2019 0,7841 0,7464 0,7539 0,75393.795 3.839
02/04/2019 0,7690 0,7426 0,7426 0,75398.991 9.002
01/04/2019 0,7087 0,6710 0,6710 0,708711.227 10.266
29/03/2019 0,6408 0,6408 0,6408 0,64081.000 850
28/03/2019 0,6371 0,6371 0,6371 0,6371250 211
27/03/2019 0,6785 0,6220 0,6785 0,63336.500 5.448
26/03/2019 0,0000 0,0000 0,0000 0,64840 0
22/03/2019 0,6484 0,6258 0,6295 0,64844.265 3.598
21/03/2019 0,6484 0,6408 0,6408 0,64083.863 3.283
20/03/2019 0,6408 0,6408 0,6408 0,64085.187 4.408
19/03/2019 0,6635 0,6635 0,6635 0,6635100 88
18/03/2019 0,6785 0,6258 0,6258 0,6484221 189
15/03/2019 0,0000 0,0000 0,0000 0,64840 0
14/03/2019 0,6484 0,6031 0,6031 0,64841.450 1.197
13/03/2019 0,0000 0,0000 0,0000 0,65970 0
12/03/2019 0,0000 0,0000 0,0000 0,65970 0
08/03/2019 0,0000 0,0000 0,0000 0,65970 0
07/03/2019 0,0000 0,0000 0,0000 0,65970 0
06/03/2019 0,6635 0,6484 0,6484 0,6597300 262
05/03/2019 0,6484 0,6446 0,6446 0,6484500 429
04/03/2019 0,6333 0,6295 0,6295 0,62955.000 4.177
01/03/2019 0,6295 0,6295 0,6295 0,629518 15
28/02/2019 0,6785 0,6258 0,6785 0,62581.052 876
27/02/2019 0,6446 0,6107 0,6107 0,64461.009 862
26/02/2019 0,6446 0,6333 0,6333 0,64464.500 3.819
25/02/2019 0,6484 0,6408 0,6408 0,64464.000 3.410
22/02/2019 0,0000 0,0000 0,0000 0,65590 0
21/02/2019 0,6559 0,6559 0,6559 0,65591.036 901
20/02/2019 0,6635 0,6333 0,6333 0,6635600 524
19/02/2019 0,6559 0,6408 0,6559 0,65591.100 955
18/02/2019 0,6710 0,6559 0,6559 0,66721.595 1.407
15/02/2019 0,6785 0,6559 0,6785 0,67102.517 2.255
14/02/2019 0,6672 0,6672 0,6672 0,6672400 354
13/02/2019 0,6785 0,6559 0,6559 0,65591.481 1.293
12/02/2019 0,6748 0,6672 0,6672 0,67102.200 1.959
11/02/2019 0,6785 0,6559 0,6559 0,67851.004 903
08/02/2019 0,6785 0,6597 0,6672 0,678518.950 16.883
07/02/2019 0,6635 0,6559 0,6559 0,66353.505 3.054
06/02/2019 0,6559 0,6408 0,6408 0,65595.263 4.558
05/02/2019 0,6672 0,6333 0,6672 0,65979.314 7.902
04/02/2019 0,6710 0,6484 0,6635 0,64847.100 6.219
01/02/2019 0,6785 0,6446 0,6446 0,67105.530 4.884
31/01/2019 0,6635 0,6635 0,6635 0,66351.600 1.408
30/01/2019 0,6748 0,6484 0,6748 0,648410.150 8.911
29/01/2019 0,6672 0,6446 0,6446 0,66721.610 1.424
28/01/2019 0,6710 0,6408 0,6408 0,67103.500 3.092
25/01/2019 0,6710 0,6559 0,6597 0,67109.835 8.683
24/01/2019 0,6785 0,6710 0,6785 0,67101.600 1.425
23/01/2019 0,6785 0,6635 0,6635 0,67855.700 5.102
22/01/2019 0,6785 0,6446 0,6446 0,67485.067 4.498
21/01/2019 0,6672 0,6408 0,6597 0,65973.019 2.632
18/01/2019 0,6785 0,6635 0,6635 0,6785105 92
17/01/2019 0,6559 0,6446 0,6446 0,65214.369 3.773
16/01/2019 0,6710 0,6446 0,6446 0,67104.400 3.823
15/01/2019 0,6785 0,6635 0,6785 0,67104.030 3.602
14/01/2019 0,6710 0,6446 0,6484 0,663526.334 22.938
11/01/2019 0,6446 0,6258 0,6295 0,64465.589 4.707
10/01/2019 0,6258 0,6031 0,6182 0,62582.151 1.770
09/01/2019 0,6446 0,6031 0,6031 0,644612.582 10.321
08/01/2019 0,6295 0,5881 0,6220 0,60318.283 6.659
07/01/2019 0,5768 0,5353 0,5428 0,573011.452 8.461
04/01/2019 0,5654 0,5277 0,5353 0,5277259 184
03/01/2019 0,5277 0,5277 0,5277 0,5277500 350
02/01/2019 0,5315 0,5240 0,5315 0,52778.485 5.957
31/12/2018 0,5579 0,5315 0,5315 0,53156.335 4.466
28/12/2018 0,5315 0,5315 0,5315 0,53151.000 705
27/12/2018 0,5504 0,5277 0,5504 0,53153.569 2.568
21/12/2018 0,5956 0,5504 0,5956 0,55042.597 1.948
20/12/2018 0,0000 0,0000 0,0000 0,59560 0
19/12/2018 0,6031 0,5428 0,6031 0,595631.236 23.238
18/12/2018 0,6182 0,5805 0,6182 0,58432.164 1.689
17/12/2018 0,6182 0,5843 0,5881 0,61824.468 3.509
14/12/2018 0,6521 0,5881 0,5956 0,633318.482 15.150
13/12/2018 0,6559 0,6107 0,6295 0,62201.739 1.419
12/12/2018 0,6484 0,6145 0,6484 0,622010.570 8.707
11/12/2018 0,6898 0,6446 0,6672 0,652110.373 9.027
10/12/2018 0,7162 0,7162 0,7162 0,71621.100 1.045
07/12/2018 0,7502 0,6785 0,7502 0,71627.090 6.874
06/12/2018 0,7200 0,6559 0,6559 0,720021.298 19.993
05/12/2018 0,6559 0,6333 0,6333 0,655917.903 15.171
04/12/2018 0,5994 0,5881 0,5994 0,599415.609 12.389
03/12/2018 0,5541 0,4825 0,4901 0,54662.064 1.446
30/11/2018 0,5428 0,5089 0,5277 0,520220.452 14.163
29/11/2018 0,5956 0,5579 0,5654 0,56544.217 3.187
28/11/2018 0,0000 0,0000 0,0000 0,59940 0
27/11/2018 0,6031 0,5994 0,5994 0,59941.360 1.081
26/11/2018 0,6031 0,5994 0,5994 0,59941.053 837
23/11/2018 0,6559 0,6559 0,6559 0,65591.000 870
22/11/2018 0,0000 0,0000 0,0000 0,61820 0
21/11/2018 0,6258 0,6258 0,6258 0,6182100 83
20/11/2018 0,0000 0,0000 0,0000 0,61820 0
19/11/2018 0,0000 0,0000 0,0000 0,61820 0
16/11/2018 0,6182 0,5805 0,5805 0,6182563 461
15/11/2018 0,5881 0,5881 0,5881 0,58811.018 794
14/11/2018 0,0000 0,0000 0,0000 0,59180 0
13/11/2018 0,0000 0,0000 0,0000 0,59180 0
12/11/2018 0,5956 0,5918 0,5956 0,59183.625 2.858
09/11/2018 0,0000 0,0000 0,0000 0,58050 0
08/11/2018 0,5805 0,5805 0,5805 0,5805350 269
07/11/2018 0,5805 0,5805 0,5805 0,580550 38
06/11/2018 0,5805 0,5805 0,5805 0,5805475 365
05/11/2018 0,6182 0,5768 0,6107 0,61078.150 6.360
02/11/2018 0,0000 0,0000 0,0000 0,64080 0
01/11/2018 0,0000 0,0000 0,0000 0,64080 0
31/10/2018 0,0000 0,0000 0,0000 0,64080 0
30/10/2018 0,0000 0,0000 0,0000 0,64080 0
29/10/2018 0,6258 0,6258 0,6258 0,6408150 124
26/10/2018 0,6182 0,6182 0,6182 0,640850 41
25/10/2018 0,6182 0,6182 0,6182 0,6408100 82
24/10/2018 0,6408 0,6107 0,6107 0,6408366 308
23/10/2018 0,6785 0,6785 0,6785 0,67852.750 2.475
22/10/2018 0,6861 0,6785 0,6861 0,6785387 349
19/10/2018 0,0000 0,0000 0,0000 0,67850 0
18/10/2018 0,0000 0,0000 0,0000 0,67850 0
17/10/2018 0,0000 0,0000 0,0000 0,67850 0
16/10/2018 0,6258 0,6258 0,6258 0,678588 73
15/10/2018 0,6785 0,6258 0,6258 0,678525 21
12/10/2018 0,0000 0,0000 0,0000 0,67850 0
11/10/2018 0,6635 0,6635 0,6635 0,67856 5
10/10/2018 0,6785 0,6785 0,6785 0,6785982 883
09/10/2018 0,6861 0,6258 0,6258 0,68612.055 1.735
08/10/2018 0,6785 0,6408 0,6408 0,6785255 219
05/10/2018 0,0000 0,0000 0,0000 0,67850 0
04/10/2018 0,6785 0,6785 0,6785 0,67851.000 900
03/10/2018 0,6785 0,6107 0,6107 0,6785420 350
02/10/2018 0,0000 0,0000 0,0000 0,67850 0
01/10/2018 0,0000 0,0000 0,0000 0,67850 0
28/09/2018 0,6785 0,6785 0,6785 0,6785488 439
27/09/2018 0,7049 0,7049 0,7049 0,7049250 233
26/09/2018 0,7464 0,7464 0,7464 0,74644 3
25/09/2018 0,6785 0,6785 0,6785 0,678527 24
24/09/2018 0,6785 0,6785 0,6785 0,678590 81
21/09/2018 0,6785 0,6785 0,6785 0,6785200 180
20/09/2018 0,6333 0,6333 0,6333 0,633363 52
19/09/2018 0,6748 0,6408 0,6635 0,64081.250 1.084
18/09/2018 0,6861 0,5843 0,5843 0,68613.244 2.676
17/09/2018 0,0000 0,0000 0,0000 0,67850 0
14/09/2018 0,0000 0,0000 0,0000 0,67850 0
13/09/2018 0,6785 0,6785 0,6785 0,67852.212 1.990
12/09/2018 0,6785 0,6785 0,6785 0,6785311 279
11/09/2018 0,6785 0,6785 0,6785 0,678536 32
10/09/2018 0,7464 0,7464 0,7464 0,746488 87
07/09/2018 0,0000 0,0000 0,0000 0,61820 0
06/09/2018 0,6182 0,6145 0,6145 0,61821.374 1.126
05/09/2018 0,6785 0,6031 0,6031 0,6785796 692
04/09/2018 0,6936 0,6446 0,6446 0,648410 8
03/09/2018 0,8821 0,6635 0,6635 0,8821121 115
31/08/2018 0,6823 0,6672 0,6672 0,6823920 824
30/08/2018 0,7916 0,6748 0,7916 0,6861350 315
29/08/2018 0,0000 0,0000 0,0000 0,66350 0
28/08/2018 0,0000 0,0000 0,0000 0,66350 0
27/08/2018 0,0000 0,0000 0,0000 0,66350 0
24/08/2018 0,8218 0,6597 0,6597 0,6635683 601
23/08/2018 0,0000 0,0000 0,0000 0,63710 0
22/08/2018 0,0000 0,0000 0,0000 0,63710 0
21/08/2018 0,0000 0,0000 0,0000 0,63710 0
20/08/2018 0,0000 0,0000 0,0000 0,63710 0
17/08/2018 0,0000 0,0000 0,0000 0,63710 0
16/08/2018 0,0000 0,0000 0,0000 0,63710 0
14/08/2018 0,0000 0,0000 0,0000 0,63710 0
13/08/2018 0,0000 0,0000 0,0000 0,63710 0
10/08/2018 0,7012 0,5730 0,5730 0,63718 6
09/08/2018 0,7012 0,7012 0,7012 0,701241 38
08/08/2018 0,7162 0,7162 0,7162 0,71621.836 1.744
07/08/2018 0,7464 0,7464 0,7464 0,74642.447 2.422
06/08/2018 0,0000 0,0000 0,0000 0,70490 0
03/08/2018 0,7464 0,6861 0,6861 0,7049259 241
02/08/2018 0,0000 0,0000 0,0000 0,59560 0
01/08/2018 0,5956 0,5956 0,5956 0,595626 20
31/07/2018 0,0000 0,0000 0,0000 0,65970 0
30/07/2018 0,0000 0,0000 0,0000 0,65970 0
27/07/2018 0,0000 0,0000 0,0000 0,65970 0
26/07/2018 0,6597 0,6597 0,6597 0,65972.000 1.750
25/07/2018 0,6785 0,6785 0,6785 0,678540 36
24/07/2018 0,0000 0,0000 0,0000 0,67850 0
23/07/2018 0,0000 0,0000 0,0000 0,67850 0
20/07/2018 0,0000 0,0000 0,0000 0,67850 0
19/07/2018 0,6785 0,6371 0,6371 0,6785228 199
18/07/2018 0,6145 0,6145 0,6145 0,614527 22
17/07/2018 0,6748 0,6107 0,6107 0,64083.680 3.122
16/07/2018 0,0000 0,0000 0,0000 0,67850 0
13/07/2018 0,0000 0,0000 0,0000 0,67850 0
12/07/2018 0,0000 0,0000 0,0000 0,67850 0
11/07/2018 0,0000 0,0000 0,0000 0,67850 0
10/07/2018 0,6785 0,5654 0,5654 0,67851.118 989
09/07/2018 0,0000 0,0000 0,0000 0,67850 0
06/07/2018 0,0000 0,0000 0,0000 0,67850 0
05/07/2018 0,6785 0,6107 0,6107 0,67852 1
04/07/2018 0,7162 0,6785 0,6785 0,67852.650 2.435
03/07/2018 0,0000 0,0000 0,0000 0,64840 0
02/07/2018 0,6785 0,5617 0,5617 0,678514 11
29/06/2018 0,0000 0,0000 0,0000 0,70870 0
28/06/2018 0,0000 0,0000 0,0000 0,70870 0
27/06/2018 0,0000 0,0000 0,0000 0,70870 0
26/06/2018 0,7087 0,7087 0,7087 0,70871.690 1.588
25/06/2018 0,0000 0,0000 0,0000 0,70870 0
22/06/2018 0,7087 0,6069 0,6069 0,708752 48
21/06/2018 0,6861 0,6484 0,6484 0,6861818 743
20/06/2018 0,7049 0,6371 0,6484 0,7049560 480
19/06/2018 0,0000 0,0000 0,0000 0,67850 0
18/06/2018 0,0000 0,0000 0,0000 0,67850 0
15/06/2018 0,6785 0,6785 0,6785 0,678560 54
14/06/2018 0,0000 0,0000 0,0000 0,70870 0
13/06/2018 0,7087 0,7087 0,7087 0,7087160 150
12/06/2018 0,0000 0,0000 0,0000 0,75390 0
11/06/2018 0,7539 0,7539 0,7539 0,75398 8
08/06/2018 0,7238 0,6785 0,6785 0,72382.092 1.891
07/06/2018 0,6785 0,6785 0,6785 0,678548 43
06/06/2018 0,6785 0,6785 0,6785 0,67852.649 2.384
05/06/2018 0,6785 0,6785 0,6785 0,6785230 207
04/06/2018 0,0000 0,0000 0,0000 0,67850 0
01/06/2018 0,0000 0,0000 0,0000 0,67850 0
31/05/2018 0,6785 0,6145 0,6145 0,6785508 456
30/05/2018 0,7539 0,6484 0,6484 0,750212 11
29/05/2018 0,6785 0,6710 0,6785 0,67484.242 3.805
25/05/2018 0,0000 0,0000 0,0000 0,67100 0
24/05/2018 0,0000 0,0000 0,0000 0,67100 0
23/05/2018 0,6710 0,6710 0,6710 0,671045 40
22/05/2018 0,8293 0,6710 0,6710 0,682314 12
21/05/2018 0,0000 0,0000 0,0000 0,69740 0
18/05/2018 0,0000 0,0000 0,0000 0,69740 0
17/05/2018 0,7012 0,6936 0,6936 0,69743.000 2.770
16/05/2018 0,0000 0,0000 0,0000 0,69360 0
15/05/2018 0,6936 0,6936 0,6936 0,6936630 579
14/05/2018 0,7012 0,6898 0,6898 0,70121.007 936
11/05/2018 0,7012 0,7012 0,7012 0,70121.580 1.469
10/05/2018 0,7012 0,6936 0,6936 0,70122.950 2.732
09/05/2018 0,7502 0,6898 0,7502 0,7087624 585
08/05/2018 0,9047 0,6861 0,7087 0,71252.600 2.455
07/05/2018 0,7162 0,7012 0,7162 0,71251.320 1.245
04/05/2018 0,7162 0,6936 0,7087 0,71622.707 2.546
03/05/2018 0,7087 0,6484 0,6484 0,70874.860 4.410
02/05/2018 0,6597 0,6559 0,6597 0,65972.930 2.557
30/04/2018 0,6635 0,6521 0,6597 0,65591.100 958
27/04/2018 0,6748 0,6597 0,6748 0,6635572 502
26/04/2018 0,6823 0,6635 0,6635 0,67484.300 3.853
25/04/2018 0,6898 0,6635 0,6635 0,68981.413 1.271
24/04/2018 0,6635 0,6559 0,6559 0,66353.338 2.927
23/04/2018 0,7502 0,6559 0,6635 0,65591.231 1.083
20/04/2018 0,7841 0,6145 0,7841 0,7765102 105
19/04/2018 0,0000 0,0000 0,0000 0,60310 0
18/04/2018 0,6031 0,6031 0,6031 0,6031580 464
17/04/2018 0,6220 0,5805 0,5805 0,60692.111 1.703
16/04/2018 0,6182 0,6182 0,6182 0,61821.120 918
13/04/2018 0,6559 0,6559 0,6559 0,6559100 87
12/04/2018 0,7539 0,6031 0,6031 0,60311.055 846
11/04/2018 0,6031 0,5881 0,6031 0,60316.550 5.239
10/04/2018 0,6031 0,5956 0,6031 0,59562.232 1.784
05/04/2018 0,6182 0,5956 0,6031 0,60317.191 5.750
04/04/2018 0,6107 0,5805 0,6107 0,59561.430 1.116
03/04/2018 0,0000 0,0000 0,0000 0,60310 0
29/03/2018 0,6258 0,6031 0,6258 0,603135.952 29.006
28/03/2018 0,6145 0,5918 0,5956 0,60319.001 7.164
27/03/2018 0,0000 0,0000 0,0000 0,58810 0
26/03/2018 0,0000 0,0000 0,0000 0,58810 0
23/03/2018 0,0000 0,0000 0,0000 0,58810 0
22/03/2018 0,0000 0,0000 0,0000 0,58810 0
21/03/2018 0,5881 0,5881 0,5881 0,58811.000 780
20/03/2018 0,5805 0,5805 0,5805 0,58052.000 1.540
19/03/2018 0,5843 0,5843 0,5843 0,5730100 77
16/03/2018 0,5730 0,5730 0,5730 0,57301.000 760
15/03/2018 0,5730 0,5730 0,5730 0,5730932 708
14/03/2018 0,0000 0,0000 0,0000 0,58810 0
13/03/2018 0,5881 0,5277 0,5277 0,5881732 568
12/03/2018 0,5805 0,5805 0,5805 0,58051.000 770
09/03/2018 0,5654 0,5654 0,5654 0,56541.447 1.085
08/03/2018 0,5654 0,5617 0,5617 0,56541.500 1.120
07/03/2018 0,0000 0,0000 0,0000 0,52770 0
06/03/2018 0,5014 0,5014 0,5014 0,527750 33
05/03/2018 0,5692 0,5051 0,5051 0,52774 2
02/03/2018 0,0000 0,0000 0,0000 0,52770 0
01/03/2018 0,5277 0,5277 0,5277 0,5277140 98
28/02/2018 0,5428 0,5277 0,5428 0,52772.223 1.561
27/02/2018 0,5504 0,5277 0,5277 0,550420 14
26/02/2018 0,5504 0,5504 0,5504 0,5504394 287
23/02/2018 0,5768 0,5391 0,5391 0,53911.076 769
22/02/2018 0,5843 0,5654 0,5654 0,58432.500 1.921
21/02/2018 0,0000 0,0000 0,0000 0,55790 0
20/02/2018 0,0000 0,0000 0,0000 0,55790 0
16/02/2018 0,5579 0,5579 0,5579 0,5579500 370
15/02/2018 0,5654 0,5579 0,5579 0,56176.945 5.149
14/02/2018 0,5579 0,5428 0,5579 0,5579507 375
13/02/2018 0,5918 0,5918 0,5918 0,59181 0
12/02/2018 0,5918 0,5202 0,5202 0,5918946 707
09/02/2018 0,5994 0,5956 0,5994 0,5654200 158
08/02/2018 0,6031 0,5579 0,5579 0,56541.405 1.051
07/02/2018 0,5918 0,5579 0,5579 0,55794.693 3.493
06/02/2018 0,5504 0,5504 0,5504 0,5504400 292
05/02/2018 0,6069 0,5918 0,5918 0,6031300 239
02/02/2018 0,0000 0,0000 0,0000 0,59180 0
01/02/2018 0,5918 0,5918 0,5918 0,5918650 510
31/01/2018 0,6031 0,5579 0,5617 0,59182.475 1.857
30/01/2018 0,0000 0,0000 0,0000 0,59560 0
29/01/2018 0,5956 0,5956 0,5956 0,5956100 79
26/01/2018 0,6031 0,5843 0,5843 0,59563.130 2.473
25/01/2018 0,5956 0,5579 0,5617 0,565410.050 7.442
24/01/2018 0,5730 0,5541 0,5541 0,561716.532 12.228
23/01/2018 0,5654 0,5240 0,5353 0,55042.860 2.085
22/01/2018 0,5654 0,5127 0,5127 0,53152.701 1.909
19/01/2018 0,0000 0,0000 0,0000 0,52770 0
18/01/2018 0,5730 0,5730 0,5730 0,52771 0
17/01/2018 0,5654 0,5654 0,5654 0,52772 1
16/01/2018 0,5504 0,5127 0,5277 0,52774.175 2.884
15/01/2018 0,5730 0,5277 0,5730 0,5277400 285
12/01/2018 0,5391 0,5127 0,5391 0,52775.700 4.004
11/01/2018 0,5805 0,5127 0,5127 0,53911.550 1.088
10/01/2018 0,5654 0,5277 0,5277 0,55792.000 1.455
09/01/2018 0,5353 0,4976 0,4976 0,52775.000 3.501
08/01/2018 0,5579 0,5240 0,5579 0,53912.600 1.827
05/01/2018 0,5541 0,4901 0,5089 0,51648.064 5.586
04/01/2018 0,5051 0,4750 0,4750 0,50142.055 1.323
03/01/2018 0,4599 0,4599 0,4599 0,44861.713 1.044
02/01/2018 0,4750 0,4750 0,4750 0,44862.000 1.260
29/12/2017 0,4750 0,4524 0,4750 0,44863.000 1.860
28/12/2017 0,4787 0,4448 0,4486 0,44862.200 1.309
27/12/2017 0,0000 0,0000 0,0000 0,45240 0
22/12/2017 0,4712 0,4524 0,4712 0,45244.201 2.535
21/12/2017 0,4901 0,4901 0,4901 0,47121.200 780
20/12/2017 0,0000 0,0000 0,0000 0,47120 0
19/12/2017 0,0000 0,0000 0,0000 0,47120 0
18/12/2017 0,4863 0,4863 0,4863 0,4712100 64
15/12/2017 0,4712 0,4712 0,4712 0,47121 0
14/12/2017 0,4674 0,4674 0,4674 0,42971.600 992
13/12/2017 0,0000 0,0000 0,0000 0,42970 0
12/12/2017 0,0000 0,0000 0,0000 0,42970 0
11/12/2017 0,0000 0,0000 0,0000 0,42970 0
08/12/2017 0,4373 0,4003 0,4003 0,4290155 88
07/12/2017 0,4614 0,4305 0,4373 0,45841.488 904
06/12/2017 0,0000 0,0000 0,0000 0,46140 0
05/12/2017 0,4893 0,4591 0,4893 0,46141.550 949
04/12/2017 0,0000 0,0000 0,0000 0,45990 0
01/12/2017 0,4599 0,4599 0,4599 0,4599310 189
30/11/2017 0,0000 0,0000 0,0000 0,49010 0
29/11/2017 0,4953 0,4901 0,4953 0,4901205 133
28/11/2017 0,0000 0,0000 0,0000 0,41620 0
27/11/2017 0,0000 0,0000 0,0000 0,41620 0
24/11/2017 0,4162 0,4147 0,4147 0,41621.039 573
23/11/2017 0,4018 0,4018 0,4018 0,40189 4
22/11/2017 0,0000 0,0000 0,0000 0,41620 0
21/11/2017 0,4162 0,4162 0,4162 0,41621.000 552
20/11/2017 0,4524 0,4018 0,4018 0,44711.763 1.041
17/11/2017 0,4018 0,4018 0,4018 0,401894 50
16/11/2017 0,4018 0,4011 0,4011 0,40187 3
15/11/2017 0,4524 0,4222 0,4395 0,45243.900 2.256
14/11/2017 0,0000 0,0000 0,0000 0,48330 0
13/11/2017 0,0000 0,0000 0,0000 0,48330 0
10/11/2017 0,0000 0,0000 0,0000 0,48330 0
09/11/2017 0,0000 0,0000 0,0000 0,48330 0
08/11/2017 0,0000 0,0000 0,0000 0,48330 0
07/11/2017 0,4833 0,4833 0,4833 0,483320 12
06/11/2017 0,5059 0,4380 0,5059 0,44104.138 2.442
03/11/2017 0,4976 0,4410 0,4410 0,497629 18
02/11/2017 0,0000 0,0000 0,0000 0,50590 0
01/11/2017 0,5059 0,5059 0,5059 0,505910 6
31/10/2017 0,5051 0,4380 0,5051 0,4380516 304
30/10/2017 0,5081 0,5081 0,5081 0,508170 47
27/10/2017 0,5051 0,4297 0,4297 0,49913.994 2.643
26/10/2017 0,4018 0,4018 0,4018 0,401813 6
25/10/2017 0,0000 0,0000 0,0000 0,43280 0
24/10/2017 0,4373 0,4230 0,4373 0,4328599 344
23/10/2017 0,4026 0,4026 0,4026 0,40267 3
20/10/2017 0,4448 0,4373 0,4448 0,4441725 426
19/10/2017 0,0000 0,0000 0,0000 0,45240 0
18/10/2017 0,0000 0,0000 0,0000 0,45240 0
17/10/2017 0,4524 0,4524 0,4524 0,45243.993 2.395
16/10/2017 0,4893 0,4825 0,4893 0,4825153 98
13/10/2017 0,0000 0,0000 0,0000 0,50590 0
12/10/2017 0,0000 0,0000 0,0000 0,50590 0
11/10/2017 0,5104 0,4901 0,4901 0,50592.700 1.810
10/10/2017 0,4908 0,4908 0,4908 0,490838 24
09/10/2017 0,0000 0,0000 0,0000 0,49080 0
06/10/2017 0,6243 0,4901 0,6243 0,490815.272 12.031
05/10/2017 0,5587 0,4305 0,4305 0,521019 11
04/10/2017 0,0000 0,0000 0,0000 0,43050 0
03/10/2017 0,4305 0,4305 0,4305 0,430590 51
02/10/2017 0,0000 0,0000 0,0000 0,47650 0
29/09/2017 0,5014 0,4531 0,4825 0,47654.183 2.648
28/09/2017 0,4825 0,4825 0,4825 0,482536 23
27/09/2017 0,0000 0,0000 0,0000 0,48250 0
26/09/2017 0,4825 0,4825 0,4825 0,482514 8
25/09/2017 0,4486 0,4169 0,4267 0,44863.031 1.741
22/09/2017 0,0000 0,0000 0,0000 0,38830 0
21/09/2017 0,3883 0,3883 0,3883 0,38831 0
20/09/2017 0,3958 0,3928 0,3935 0,3943830 434
19/09/2017 0,0000 0,0000 0,0000 0,43580 0
18/09/2017 0,4358 0,4358 0,4358 0,4358800 462
15/09/2017 0,0000 0,0000 0,0000 0,44860 0
14/09/2017 0,0000 0,0000 0,0000 0,44860 0
13/09/2017 0,0000 0,0000 0,0000 0,44860 0
12/09/2017 0,0000 0,0000 0,0000 0,44860 0
11/09/2017 0,4486 0,4486 0,4486 0,4486200 119
08/09/2017 0,0000 0,0000 0,0000 0,43120 0
07/09/2017 0,0000 0,0000 0,0000 0,43120 0
06/09/2017 0,0000 0,0000 0,0000 0,43120 0
05/09/2017 0,0000 0,0000 0,0000 0,43120 0
04/09/2017 0,0000 0,0000 0,0000 0,43120 0
01/09/2017 0,4456 0,4192 0,4456 0,43123.801 2.180
31/08/2017 0,4968 0,4524 0,4539 0,45245.700 3.426
30/08/2017 0,4539 0,4539 0,4539 0,453944 26
29/08/2017 0,4576 0,4531 0,4576 0,45393.960 2.384
28/08/2017 0,0000 0,0000 0,0000 0,45540 0
25/08/2017 0,0000 0,0000 0,0000 0,45540 0
24/08/2017 0,4554 0,4554 0,4554 0,45541 0
23/08/2017 0,4961 0,4916 0,4961 0,491699 64
22/08/2017 0,6031 0,4584 0,6031 0,4584581 355
21/08/2017 0,0000 0,0000 0,0000 0,48480 0
18/08/2017 0,0000 0,0000 0,0000 0,48480 0
17/08/2017 0,0000 0,0000 0,0000 0,48480 0
16/08/2017 0,0000 0,0000 0,0000 0,48480 0
14/08/2017 0,4848 0,4848 0,4848 0,484861 39
11/08/2017 0,4531 0,4531 0,4531 0,45312.500 1.502
10/08/2017 0,0000 0,0000 0,0000 0,49680 0
09/08/2017 0,0000 0,0000 0,0000 0,49680 0
08/08/2017 0,5202 0,4901 0,5021 0,49686.080 4.003
07/08/2017 0,0000 0,0000 0,0000 0,52770 0
04/08/2017 0,0000 0,0000 0,0000 0,52770 0
03/08/2017 0,0000 0,0000 0,0000 0,52770 0
02/08/2017 0,0000 0,0000 0,0000 0,52770 0
01/08/2017 0,0000 0,0000 0,0000 0,52770 0
31/07/2017 0,0000 0,0000 0,0000 0,52770 0
28/07/2017 0,0000 0,0000 0,0000 0,52770 0
27/07/2017 0,5277 0,4606 0,4606 0,5277376 247
26/07/2017 0,4727 0,4546 0,4674 0,45461.790 1.101
25/07/2017 0,4735 0,4705 0,4735 0,47273.500 2.196
24/07/2017 0,0000 0,0000 0,0000 0,47350 0
21/07/2017 0,4742 0,4282 0,4290 0,4735789 478
20/07/2017 0,4750 0,4750 0,4750 0,4750213.317 134.389
19/07/2017 0,4750 0,4750 0,4750 0,47501.000 630
18/07/2017 0,4508 0,4388 0,4388 0,45082.114 1.262
17/07/2017 0,4750 0,4531 0,4750 0,46749.001 5.531
14/07/2017 0,4531 0,4531 0,4531 0,45312.000 1.202
13/07/2017 0,0000 0,0000 0,0000 0,45990 0
12/07/2017 0,4599 0,4599 0,4599 0,45991.500 915
11/07/2017 0,0000 0,0000 0,0000 0,46370 0
10/07/2017 0,4750 0,4637 0,4637 0,46372.019 1.241
07/07/2017 0,0000 0,0000 0,0000 0,44560 0
06/07/2017 0,4637 0,4297 0,4297 0,44565.269 3.153
05/07/2017 0,0000 0,0000 0,0000 0,44030 0
04/07/2017 0,4531 0,4395 0,4395 0,44032.956 1.725
03/07/2017 0,4637 0,4599 0,4637 0,45996.150 3.770
30/06/2017 0,4818 0,4079 0,4079 0,48185.000 2.999
29/06/2017 0,0000 0,0000 0,0000 0,45240 0
28/06/2017 0,0000 0,0000 0,0000 0,45240 0
27/06/2017 0,4524 0,4312 0,4312 0,45241.007 604
26/06/2017 0,4765 0,4765 0,4765 0,47652.980 1.883
23/06/2017 0,4810 0,4810 0,4810 0,46741 0
22/06/2017 0,4863 0,4222 0,4863 0,46741.681 1.042
21/06/2017 0,4561 0,4071 0,4071 0,45613.874 2.273
20/06/2017 0,4863 0,4071 0,4071 0,451667 42
19/06/2017 0,0000 0,0000 0,0000 0,45160 0
16/06/2017 0,0000 0,0000 0,0000 0,45160 0
15/06/2017 0,0000 0,0000 0,0000 0,45160 0
14/06/2017 0,0000 0,0000 0,0000 0,45160 0
13/06/2017 0,4373 0,4373 0,4373 0,451627 15
12/06/2017 0,4516 0,4516 0,4516 0,45161.025 613
09/06/2017 0,4071 0,4071 0,4071 0,45164 2
08/06/2017 0,0000 0,0000 0,0000 0,45160 0
07/06/2017 0,4071 0,4071 0,4071 0,45169 4
06/06/2017 0,0000 0,0000 0,0000 0,45160 0
02/06/2017 0,4637 0,4637 0,4637 0,4516300 184
01/06/2017 0,4524 0,4222 0,4222 0,45161.613 975
31/05/2017 0,4524 0,4524 0,4524 0,45242.207 1.324
30/05/2017 0,4524 0,4524 0,4524 0,4689200 120
29/05/2017 0,4825 0,4682 0,4689 0,46891.207 754
26/05/2017 0,4689 0,4674 0,4674 0,46891.485 922
25/05/2017 0,4689 0,4109 0,4109 0,4689522 324
24/05/2017 0,4561 0,4561 0,4561 0,45613.000 1.815
23/05/2017 0,0000 0,0000 0,0000 0,45390 0
22/05/2017 0,4659 0,4524 0,4524 0,4539551 331
19/05/2017 0,0000 0,0000 0,0000 0,47720 0
18/05/2017 0,4818 0,4742 0,4742 0,47725.271 3.335
17/05/2017 0,4637 0,4569 0,4569 0,45991.221 744
16/05/2017 0,4267 0,4147 0,4147 0,42303.050 1.688
15/05/2017 0,4147 0,3853 0,3853 0,4147688 375
12/05/2017 0,4147 0,4071 0,4071 0,41471.299 709
11/05/2017 0,3988 0,3981 0,3981 0,39886.507 3.442
10/05/2017 0,3988 0,3634 0,3634 0,398113.834 7.009
09/05/2017 0,3845 0,3845 0,3845 0,3634200 102
08/05/2017 0,3868 0,3868 0,3868 0,363450 25
05/05/2017 0,3641 0,3521 0,3521 0,36341.793 865
04/05/2017 0,3649 0,3521 0,3649 0,35214.995 2.375
03/05/2017 0,0000 0,0000 0,0000 0,33170 0
02/05/2017 0,3265 0,3265 0,3265 0,331713 5
28/04/2017 0,3332 0,3257 0,3257 0,33172.300 1.003
27/04/2017 0,0000 0,0000 0,0000 0,36110 0
26/04/2017 0,3958 0,3958 0,3958 0,3611100 52
25/04/2017 0,3611 0,3543 0,3611 0,36115.150 2.465
24/04/2017 0,3619 0,3242 0,3619 0,32878.144 3.554
21/04/2017 0,3657 0,3657 0,3657 0,3566103 49
20/04/2017 0,3566 0,3242 0,3242 0,356621.100 9.523
19/04/2017 0,3566 0,2963 0,3234 0,324227 12
18/04/2017 0,3566 0,3566 0,3566 0,32421 0
13/04/2017 0,3242 0,3242 0,3242 0,32421.960 842
12/04/2017 0,3061 0,3061 0,3061 0,340036 14
11/04/2017 0,0000 0,0000 0,0000 0,34000 0
10/04/2017 0,3400 0,3174 0,3385 0,34002.254 994
07/04/2017 0,0000 0,0000 0,0000 0,30910 0
06/04/2017 0,0000 0,0000 0,0000 0,30910 0
05/04/2017 0,3091 0,3091 0,3091 0,30911.000 410
04/04/2017 0,3619 0,3016 0,3016 0,30231.731 792
03/04/2017 0,0000 0,0000 0,0000 0,39430 0
31/03/2017 0,0000 0,0000 0,0000 0,39430 0
30/03/2017 0,3943 0,3943 0,3943 0,39431 0
29/03/2017 0,3166 0,3016 0,3016 0,3038250 100
28/03/2017 0,0000 0,0000 0,0000 0,30160 0
27/03/2017 0,3016 0,2895 0,2895 0,30164.159 1.663
24/03/2017 0,2895 0,2895 0,2895 0,289537 14
23/03/2017 0,3091 0,2940 0,2940 0,30165.740 2.241
22/03/2017 0,2925 0,2925 0,2925 0,2925486 188
21/03/2017 0,0000 0,0000 0,0000 0,32420 0
20/03/2017 0,0000 0,0000 0,0000 0,32420 0
17/03/2017 0,0000 0,0000 0,0000 0,32420 0
16/03/2017 0,0000 0,0000 0,0000 0,32420 0
15/03/2017 0,0000 0,0000 0,0000 0,32420 0
14/03/2017 0,3242 0,3242 0,3242 0,32421 0
13/03/2017 0,3227 0,2940 0,2940 0,2955399 158
10/03/2017 0,0000 0,0000 0,0000 0,32270 0
09/03/2017 0,3227 0,3016 0,3016 0,3227250 102
08/03/2017 0,2955 0,2933 0,2933 0,29405.768 2.250
07/03/2017 0,0000 0,0000 0,0000 0,30530 0
06/03/2017 0,0000 0,0000 0,0000 0,30530 0
03/03/2017 0,3227 0,2895 0,2910 0,30535.227 2.116
02/03/2017 0,2978 0,2910 0,2910 0,29182.500 968
01/03/2017 0,3234 0,2903 0,3234 0,2933920 360
28/02/2017 0,3385 0,2903 0,2903 0,3038182 73
24/02/2017 0,3393 0,3393 0,3393 0,3393100 45
23/02/2017 0,0000 0,0000 0,0000 0,30910 0
22/02/2017 0,3393 0,3016 0,3242 0,30911.654 678
21/02/2017 0,3197 0,3197 0,3197 0,31971.000 424
20/02/2017 0,0000 0,0000 0,0000 0,32040 0
17/02/2017 0,0000 0,0000 0,0000 0,32040 0
16/02/2017 0,0000 0,0000 0,0000 0,32040 0
15/02/2017 0,3242 0,2895 0,2895 0,3204220 93
14/02/2017 0,3830 0,2895 0,2895 0,294026 10
13/02/2017 0,0000 0,0000 0,0000 0,29480 0
10/02/2017 0,3755 0,2903 0,2903 0,294819 7
09/02/2017 0,0000 0,0000 0,0000 0,29030 0
08/02/2017 0,0000 0,0000 0,0000 0,29030 0
07/02/2017 0,0000 0,0000 0,0000 0,29030 0
06/02/2017 0,0000 0,0000 0,0000 0,29030 0
03/02/2017 0,2903 0,2903 0,2903 0,290312 4
02/02/2017 0,0000 0,0000 0,0000 0,36870 0
01/02/2017 0,0000 0,0000 0,0000 0,36870 0
31/01/2017 0,0000 0,0000 0,0000 0,36870 0
30/01/2017 0,0000 0,0000 0,0000 0,36870 0
27/01/2017 0,3687 0,2903 0,2903 0,368755 21
26/01/2017 0,0000 0,0000 0,0000 0,41240 0
25/01/2017 0,0000 0,0000 0,0000 0,41240 0
24/01/2017 0,0000 0,0000 0,0000 0,41240 0
23/01/2017 0,0000 0,0000 0,0000 0,41240 0
20/01/2017 0,4124 0,2910 0,2910 0,412411 4
19/01/2017 0,0000 0,0000 0,0000 0,41320 0
18/01/2017 0,0000 0,0000 0,0000 0,41320 0
17/01/2017 0,0000 0,0000 0,0000 0,41320 0
16/01/2017 0,0000 0,0000 0,0000 0,41320 0
13/01/2017 0,4132 0,4132 0,4132 0,41321 0
12/01/2017 0,0000 0,0000 0,0000 0,34450 0
11/01/2017 0,3445 0,3423 0,3423 0,34452.000 911
10/01/2017 0,3430 0,3430 0,3430 0,3430400 182
09/01/2017 0,0000 0,0000 0,0000 0,41470 0
05/01/2017 0,0000 0,0000 0,0000 0,41470 0
04/01/2017 0,0000 0,0000 0,0000 0,41470 0
03/01/2017 0,0000 0,0000 0,0000 0,41470 0
02/01/2017 0,4147 0,2790 0,2790 0,414729 10
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
16:35:12.014 313.200,00 3,00 1.005,00 2,962,98
16:35:12.014 313.199,00 3,00 985,00 2,962,98
16:35:12.013 313.198,00 3,00 1.970,00 2,962,98
16:35:12.013 313.197,00 2,99 6,00 2,962,98
16:35:12.012 313.196,00 2,98 17,00 2,962,98
16:19:50.680 298.234,00 2,99 34,00 2,962,99
16:10:39.433 291.897,00 2,96 26,00 2,963,00
16:10:39.433 291.896,00 2,96 40,00 2,963,00
16:10:39.432 291.895,00 2,96 33,00 2,963,00
14:20:58.829 217.516,00 2,96 12,00 2,993,00