Χρηματιστήριο \

ΜΟΗΟ-230321-7Χ-1.000,00
ΜΟΗΟ1
ΜΟΗΟ1

ΜΟΗΟ-230321-7Χ-1.000,00

96.8000
-0.4937 -0.5074%
27/06/2025 , 17:25 Πρ. Κλείσιμο 97.2937
Χαμηλό Υψηλό
96,75 97,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
92,26 98,40
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
14:20:50.741 96,80 5.000,00 96,80 96,90BT
14:13:55.922 96,80 5.000,00 96,76 96,80ST
13:57:22.985 96,75 14.000,00 96,75 96,80BT
13:57:05.385 96,75 23.000,00 96,76 96,80BT
13:57:05.385 96,76 3.000,00 96,76 96,80BT
13:57:05.385 96,76 1.000,00 96,76 96,80BT
13:51:48.777 96,76 8.000,00 96,76 96,80BT
13:51:33.709 96,76 6.000,00 96,76 96,80BT
13:51:33.709 96,76 5.000,00 96,76 96,80BT
13:42:44.572 96,80 5.000,00 96,80 96,85BT
13:27:14.467 96,80 10.000,00 96,81 96,85BT
13:27:14.467 96,81 1.000,00 96,81 96,85BT
13:02:55.818 96,81 2.000,00 96,81 96,85BT
12:16:15.112 96,89 3.000,00 96,81 96,89ST
11:57:48.326 96,80 10.000,00 96,80 97,00BT
11:57:48.326 96,80 3.000,00 96,80 97,00BT
11:45:37.047 97,00 4.000,00 97,00 97,15BT
11:26:25.704 97,00 4.000,00 96,80 97,00ST
10:53:54.340 97,00 3.000,00 96,80 97,00ST
10:48:04.038 97,00 13.000,00 97,00 97,35BT
10:48:04.038 97,00 5.000,00 97,00 97,35BT