Χρηματιστήριο \

Ν. ΒΑΡΒΕΡΗΣ-MODA BANGO Α.Ε.
ΜΟΝΤΑ
3,6700
Τελ. Ενημ.:
17:25
-0,03 0,00%
  • Συν.Όγκος 10530
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 252
  • Τζίρος 38232
  • Πράξεις 47
Πώληση
2 Εντολές 2048 x 3,670
  • Saleside SSSSSBSSSSSBBBSSBBBBSSSBSSSIII
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
3,5900 3,7400
Άνοιγμα 3,74
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3,02 4,00
  • Άνοιγμα τελευτ. δημοπρ. 3.6700
  • Όγκος ανοιγ. τελ. δημ. 2000
Προηγ. Κλείσιμο
3.7000 -0.0300 -0.8043 %
  • Μέσος σταθμικό 3.6309
  • Εμπορευσιμότητα 0.0560
  • Κεφαλαιοποίηση € 69032700 εκ
  • Αρ. Μετοχών 18810000

Απόδοση

Αρχή εβδ.
-0,80%
7 ημερών
1,93%
1 μηνός
-2,63%
3 μηνών
3,93%
6 μηνών
-4,88%
1 έτους
23,33%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
21/03/2025 3,7400 3,5900 3,7400 3,670010.530 38.232
21/03/2025 3,7400 3,5900 3,7400 3,670010.530 38.232
20/03/2025 3,7000 3,5600 3,6300 3,700010.250 37.437
19/03/2025 3,7400 3,5400 3,6300 3,730018.205 66.209
17/03/2025 3,7000 3,6000 3,6000 3,69001.108 4.083
14/03/2025 3,7000 3,5900 3,6300 3,69003.260 11.995
13/03/2025 3,7000 3,5600 3,7000 3,63001.177 4.282
13/03/2025 3,7000 3,5600 3,7000 3,63001.177 4.282
13/03/2025 3,7000 3,5600 3,7000 3,63001.177 4.282
13/03/2025 3,7000 3,5600 3,7000 3,63001.177 4.282
13/03/2025 3,7000 3,5600 3,7000 3,63001.177 4.282
13/03/2025 3,7000 3,5600 3,7000 3,63001.177 4.282
13/03/2025 3,7000 3,5600 3,7000 3,63001.177 4.282
13/03/2025 3,7000 3,5600 3,7000 3,63001.177 4.282
13/03/2025 3,7000 3,5600 3,7000 3,63001.177 4.282
13/03/2025 3,7000 3,5600 3,7000 3,63001.177 4.282
13/03/2025 3,7000 3,5600 3,7000 3,63001.177 4.282
12/03/2025 0,0000 0,0000 0,0000 3,64000 0
11/03/2025 3,6400 3,5500 3,6000 3,6400735 2.671
10/03/2025 3,6800 3,5200 3,5200 3,68001.760 6.415
07/03/2025 3,6900 3,5800 3,6000 3,6600312 1.143
06/03/2025 3,8800 3,5900 3,8800 3,70001.570 5.794
05/03/2025 3,8400 3,5300 3,8400 3,78001.573 5.866
05/03/2025 3,8400 3,5300 3,8400 3,78001.573 5.866
04/03/2025 3,8000 3,6000 3,6000 3,740080 298
28/02/2025 3,8000 3,8000 3,8000 3,7400100 380
27/02/2025 3,7900 3,6000 3,6000 3,7400130 487
26/02/2025 3,7900 3,7300 3,7400 3,7400680 2.545
25/02/2025 0,0000 0,0000 0,0000 3,84000 0
24/02/2025 3,8400 3,8400 3,8400 3,8400360 1.382
21/02/2025 3,8800 3,6500 3,8800 3,7800480 1.813
20/02/2025 3,8000 3,5900 3,7000 3,80001.260 4.751
19/02/2025 3,7000 3,6400 3,6400 3,6400100 368
18/02/2025 3,7000 3,5900 3,7000 3,6400560 2.040
17/02/2025 3,7000 3,6600 3,6600 3,6700351 1.288
14/02/2025 3,7600 3,6000 3,7500 3,67003.490 12.758
13/02/2025 3,8100 3,6800 3,8100 3,69001.990 7.381
12/02/2025 3,8500 3,6500 3,8500 3,79002.688 10.007
11/02/2025 3,8500 3,8500 3,8500 3,7900100 385
07/02/2025 3,6500 3,4000 3,4700 3,6400570 2.016
06/02/2025 3,6900 3,3000 3,3000 3,60002.785 9.989
05/02/2025 3,6000 3,5900 3,5900 3,620078 280
04/02/2025 3,6200 3,4700 3,4700 3,62001.130 4.022
03/02/2025 3,7000 3,5200 3,5400 3,64001.288 4.665
31/01/2025 3,7000 3,7000 3,7000 3,7000430 1.591
30/01/2025 3,7700 3,5900 3,6100 3,75001.440 5.344
29/01/2025 3,7700 3,6500 3,6500 3,77001.318 4.847
28/01/2025 3,8000 3,6900 3,8000 3,7900280 1.060
27/01/2025 3,8000 3,7000 3,8000 3,7300674 2.511
24/01/2025 0,0000 0,0000 0,0000 3,79000 0
23/01/2025 3,7900 3,7900 3,7900 3,7900250 947
22/01/2025 3,8000 3,7400 3,7400 3,7900800 3.012
21/01/2025 3,7800 3,4100 3,4100 3,74001.258 4.667
20/01/2025 3,8000 3,7900 3,7900 3,6200100 379
17/01/2025 3,6700 3,5300 3,6700 3,6200343 1.240
16/01/2025 3,8400 3,6300 3,8000 3,6700880 3.260
15/01/2025 3,8000 3,7000 3,8000 3,7500810 3.032
14/01/2025 3,8500 3,6300 3,7300 3,7800530 1.994
13/01/2025 3,7400 3,6000 3,6200 3,6300600 2.175
10/01/2025 3,8500 3,6400 3,7000 3,68001.220 4.486
09/01/2025 3,7700 3,6200 3,6500 3,76002.413 9.013
08/01/2025 3,8500 3,7200 3,7500 3,7700563 2.121
07/01/2025 3,8700 3,8000 3,8700 3,8500965 3.684
03/01/2025 3,8500 3,8200 3,8200 3,8400900 3.448
02/01/2025 3,9000 3,6300 3,6300 3,9000430 1.668
30/12/2024 3,8400 3,6000 3,8400 3,73001.140 4.273
27/12/2024 3,8000 3,5900 3,7000 3,80001.830 6.814
23/12/2024 3,7000 3,6000 3,6900 3,69001.300 4.774
20/12/2024 3,6900 3,4700 3,6800 3,56002.530 8.978
19/12/2024 3,6800 3,4700 3,4800 3,6000195 698
18/12/2024 3,6000 3,4500 3,4500 3,6000560 2.005
17/12/2024 3,6000 3,5600 3,5600 3,6000750 2.678
16/12/2024 3,6900 3,6900 3,6900 3,6000100 369
13/12/2024 3,7000 3,6000 3,6000 3,60002.630 9.516
12/12/2024 3,6000 3,5000 3,5900 3,6000830 2.980
11/12/2024 3,6200 3,4700 3,4700 3,50002.025 7.092
10/12/2024 3,6300 3,6000 3,6000 3,6300100 361
09/12/2024 3,6800 3,6800 3,6800 3,630050 184
06/12/2024 3,6300 3,6300 3,6300 3,6300250 907
05/12/2024 3,6600 3,5000 3,6600 3,5800776 2.781
04/12/2024 3,6000 3,6000 3,6000 3,610014 50
03/12/2024 3,6300 3,5000 3,6000 3,61002.409 8.487
02/12/2024 3,7000 3,6000 3,6900 3,6200980 3.544
29/11/2024 3,7000 3,6000 3,6600 3,6600235 859
28/11/2024 3,7000 3,7000 3,7000 3,6600200 740
27/11/2024 3,7000 3,3300 3,3300 3,6600510 1.841
26/11/2024 3,7000 3,6000 3,7000 3,6900810 2.945
25/11/2024 3,7000 3,6300 3,6600 3,750055 200
22/11/2024 3,7500 3,5200 3,5200 3,75003.528 13.051
21/11/2024 3,8000 3,7000 3,7000 3,8000500 1.885
20/11/2024 3,6000 3,5900 3,5900 3,5300100 359
19/11/2024 3,6000 3,4500 3,6000 3,5300510 1.801
18/11/2024 3,7500 3,5000 3,7000 3,6300220 799
15/11/2024 3,7600 3,7600 3,7600 3,7600456 1.714
14/11/2024 3,6500 3,5900 3,6500 3,5900187 680
13/11/2024 3,6400 3,4700 3,6200 3,59002.465 8.741
12/11/2024 3,7600 3,5000 3,5000 3,6200450 1.642
11/11/2024 3,7600 3,6000 3,7600 3,76001.515 5.616
07/11/2024 3,7900 3,6300 3,6300 3,7600130 487
06/11/2024 3,7800 3,7400 3,7400 3,7600207 777
05/11/2024 3,8000 3,6000 3,6000 3,7400177 662
04/11/2024 0,0000 0,0000 0,0000 3,74000 0
01/11/2024 3,7700 3,5600 3,5600 3,74001.808 6.529
31/10/2024 3,8000 3,8000 3,8000 3,80005 19
30/10/2024 3,7700 3,6500 3,7000 3,8000170 634
29/10/2024 3,8100 3,6600 3,6600 3,80002.588 9.656
25/10/2024 3,8000 3,3000 3,3000 3,7700509 1.861
24/10/2024 3,7200 3,4800 3,7000 3,6500482 1.758
23/10/2024 3,7200 3,5000 3,5000 3,6600180 660
22/10/2024 3,6900 3,6000 3,6000 3,6600240 877
21/10/2024 3,7200 3,5900 3,7000 3,72001.460 5.398
18/10/2024 3,7000 3,5800 3,6500 3,70001.015 3.699
17/10/2024 3,8000 3,5500 3,8000 3,58006.096 22.318
16/10/2024 3,8400 3,4800 3,4800 3,80001.641 6.126
15/10/2024 3,7600 3,7600 3,7600 3,7600200 752
14/10/2024 3,7000 3,6000 3,6700 3,69001.252 4.530
11/10/2024 3,6300 3,5800 3,5800 3,5900300 1.077
10/10/2024 3,6400 3,3700 3,3700 3,5400562 1.993
09/10/2024 3,6600 3,4500 3,4500 3,64003.609 12.933
08/10/2024 3,6800 3,4800 3,4800 3,68002.371 8.684
07/10/2024 3,7800 3,6200 3,6800 3,75001.500 5.540
04/10/2024 3,7700 3,6500 3,7000 3,71002.829 10.495
03/10/2024 3,7400 3,6000 3,6700 3,70002.448 9.065
02/10/2024 3,7200 3,4400 3,5000 3,67003.430 12.513
01/10/2024 3,7300 3,5400 3,7300 3,65001.876 6.781
30/09/2024 0,0000 0,0000 0,0000 3,76000 0
27/09/2024 3,7900 3,7000 3,7000 3,7600210 789
26/09/2024 3,9000 3,7000 3,7000 3,82001.740 6.501
25/09/2024 3,9400 3,8000 3,9100 3,90001.190 4.592
24/09/2024 3,9700 3,7500 3,9700 3,88001.992 7.651
23/09/2024 4,0000 3,6600 4,0000 3,9700302 1.198
20/09/2024 3,9000 3,8000 3,9000 3,8900546 2.113
19/09/2024 3,9800 3,9000 3,9600 3,9600554 2.192
18/09/2024 3,9900 3,7800 3,9000 3,9600465 1.842
17/09/2024 3,9900 3,6100 3,6100 3,9100280 1.090
16/09/2024 4,0000 3,9000 3,9300 4,00002.009 7.885
13/09/2024 4,0000 3,8100 4,0000 3,9600423 1.679
12/09/2024 4,0200 3,9100 4,0200 3,9100169 668
11/09/2024 4,0200 3,8300 3,9000 3,9100280 1.104
10/09/2024 4,0000 3,8800 4,0000 3,9800655 2.586
09/09/2024 3,9000 3,6000 3,6900 3,90002.058 7.708
06/09/2024 4,0400 3,8000 3,8000 3,8400760 2.947
05/09/2024 4,0000 4,0000 4,0000 4,0000500 2.000
04/09/2024 3,9900 3,6300 3,6300 3,9900660 2.613
03/09/2024 4,0700 3,8000 4,0700 3,94002.300 9.006
02/09/2024 3,9900 3,8000 3,8000 3,9900361 1.422
30/08/2024 3,9900 3,9400 3,9400 3,99001.600 6.379
29/08/2024 3,9500 3,9400 3,9400 3,9400200 788
28/08/2024 3,9600 3,8400 3,8400 3,9200392 1.531
27/08/2024 3,9600 3,8000 3,8000 3,9400129 506
26/08/2024 3,9900 3,8600 3,9900 3,94001.135 4.470
23/08/2024 3,9500 3,8000 3,9500 3,92001.531 5.953
22/08/2024 3,8600 3,6400 3,7500 3,86002.555 9.578
21/08/2024 3,8200 3,7800 3,7800 3,8000200 760
20/08/2024 3,7500 3,4300 3,4600 3,70002.531 9.337
19/08/2024 3,7700 3,5000 3,5000 3,6700240 880
16/08/2024 3,9000 3,6800 3,9000 3,7100520 1.929
14/08/2024 3,6000 3,3100 3,4700 3,60004.100 14.109
13/08/2024 3,4500 3,1300 3,4500 3,4500210 714
12/08/2024 3,4800 3,3000 3,4800 3,45001.550 5.271
09/08/2024 3,4900 3,4500 3,4700 3,4700335 1.161
08/08/2024 3,4700 3,4500 3,4500 3,4500100 345
07/08/2024 3,4800 3,4000 3,4600 3,4500370 1.276
06/08/2024 3,5900 3,3100 3,5900 3,3600213 734
05/08/2024 3,3700 3,2000 3,3500 3,3600195 645
02/08/2024 3,6300 3,3300 3,3300 3,36001.730 5.808
01/08/2024 3,7000 3,3600 3,3600 3,70001.588 5.865
31/07/2024 3,7000 3,7000 3,7000 3,6800125 462
30/07/2024 3,7000 3,6700 3,7000 3,6800280 1.029
29/07/2024 3,6000 3,5000 3,5000 3,5200670 2.358
26/07/2024 3,6900 3,6900 3,6900 3,690030 110
25/07/2024 3,7000 3,3600 3,3600 3,6900726 2.552
24/07/2024 3,7200 3,5800 3,7200 3,7000920 3.398
23/07/2024 3,7000 3,4000 3,4100 3,70001.398 5.089
22/07/2024 3,7800 3,2100 3,2100 3,7000661 2.338
19/07/2024 0,0000 0,0000 0,0000 3,50000 0
18/07/2024 3,5000 3,4000 3,4000 3,50001.660 5.709
17/07/2024 3,5000 3,1700 3,1700 3,48001.430 4.865
16/07/2024 3,4000 3,0700 3,1800 3,40006.200 20.099
15/07/2024 3,4000 2,9700 2,9700 3,3000950 3.057
12/07/2024 3,3000 3,2700 3,2700 3,30001.530 5.048
11/07/2024 3,2000 3,0800 3,2000 3,16001.077 3.371
10/07/2024 3,6000 3,0700 3,6000 3,28004.751 15.089
09/07/2024 3,3900 3,0800 3,0800 3,37002.720 8.602
08/07/2024 3,7000 3,1200 3,7000 3,4000100 340
05/07/2024 3,4000 3,2100 3,4000 3,40001.675 5.589
04/07/2024 3,4200 3,0600 3,3900 3,4000385 1.283
03/07/2024 3,2800 3,0500 3,0500 3,2600463 1.479
02/07/2024 3,4000 3,1000 3,4000 3,10003.152 10.063
01/07/2024 3,4100 3,0600 3,4100 3,0600550 1.733
28/06/2024 3,3500 3,3000 3,3400 3,3000170 567
27/06/2024 3,3000 3,2000 3,2000 3,2800460 1.509
26/06/2024 0,0000 0,0000 0,0000 3,39000 0
25/06/2024 3,4000 3,3800 3,3800 3,3900300 1.016
21/06/2024 3,3900 3,2200 3,2900 3,33002.065 6.745
20/06/2024 3,4900 3,3000 3,3300 3,35002.533 8.473
19/06/2024 3,8900 3,4000 3,8900 3,6900100 368
18/06/2024 3,6000 3,3300 3,6000 3,5000230 789
17/06/2024 3,4500 3,4300 3,4300 3,4500170 585
14/06/2024 3,5000 3,4300 3,4300 3,4800150 521
13/06/2024 3,4000 3,1900 3,2100 3,3900915 2.941
12/06/2024 3,4900 3,4900 3,4900 3,490015 52
11/06/2024 3,7300 3,4000 3,7300 3,5500638 2.196
10/06/2024 3,5800 3,5800 3,5800 3,5800100 358
07/06/2024 3,6000 3,3500 3,3500 3,60002.130 7.384
06/06/2024 3,6600 3,0600 3,3900 3,66004.202 14.690
05/06/2024 3,5000 3,2600 3,2800 3,3400190 635
04/06/2024 3,6800 3,6000 3,6800 3,600030 109
03/06/2024 3,5800 3,5700 3,5700 3,5800130 465
31/05/2024 3,6700 3,3700 3,5500 3,4500370 1.311
30/05/2024 3,7000 3,3400 3,3400 3,5500336 1.192
29/05/2024 3,7000 3,7000 3,7000 3,700030 111
28/05/2024 3,6300 3,3800 3,6300 3,5800270 955
27/05/2024 3,5900 3,5000 3,5000 3,550065 230
24/05/2024 3,5900 3,2000 3,5500 3,59001.801 6.351
23/05/2024 3,5500 3,5400 3,5500 3,5400307 1.086
22/05/2024 3,4700 3,1100 3,1100 3,4500695 2.291
21/05/2024 3,5100 3,3500 3,4000 3,4000290 986
20/05/2024 3,2900 3,0000 3,0100 3,29004.125 13.004
17/05/2024 3,1900 3,0100 3,0100 3,1400655 2.049
16/05/2024 0,0000 0,0000 0,0000 3,19000 0
15/05/2024 3,1900 3,1900 3,1900 3,190050 159
14/05/2024 3,3300 3,0800 3,0800 3,1900558 1.778
13/05/2024 3,3800 3,0800 3,0800 3,15002.091 6.616
09/05/2024 0,0000 0,0000 0,0000 3,34000 0
08/05/2024 0,0000 0,0000 0,0000 3,34000 0
02/05/2024 3,3800 3,1000 3,1900 3,34004.770 15.291
30/04/2024 3,4000 3,2400 3,4000 3,240062 209
29/04/2024 3,3000 3,2000 3,2400 3,2300910 2.942
26/04/2024 3,0700 2,8800 2,8800 3,07002.438 7.466
25/04/2024 3,0800 3,0000 3,0000 3,0600140 428
24/04/2024 3,1000 3,0000 3,0000 3,0200111 335
23/04/2024 3,0900 3,0200 3,0900 3,0200890 2.744
22/04/2024 3,1000 2,7600 2,7600 3,0200130 392
19/04/2024 3,0900 2,8000 2,8000 3,0500200 609
18/04/2024 0,0000 0,0000 0,0000 3,10000 0
17/04/2024 0,0000 0,0000 0,0000 3,10000 0
16/04/2024 0,0000 0,0000 0,0000 3,10000 0
15/04/2024 3,1000 2,8000 2,8000 3,10001.107 3.205
12/04/2024 3,1800 2,9000 2,9000 3,1000335 1.037
11/04/2024 0,0000 0,0000 0,0000 3,17000 0
10/04/2024 3,4000 3,0300 3,4000 3,1700971 2.983
09/04/2024 3,2200 3,0400 3,0400 3,1800155 493
08/04/2024 3,1900 2,9100 3,1300 3,19004.900 14.951
05/04/2024 0,0000 0,0000 0,0000 3,13000 0
04/04/2024 0,0000 0,0000 0,0000 3,13000 0
03/04/2024 3,2900 2,9000 2,9000 3,1300781 2.448
02/04/2024 3,3200 3,2000 3,3200 3,2900640 2.092
28/03/2024 3,4200 3,0800 3,0800 3,3200180 596
27/03/2024 3,4400 3,3400 3,4400 3,3600640 2.176
26/03/2024 3,4000 3,0600 3,0600 3,3600330 1.099
22/03/2024 3,3400 3,2000 3,3000 3,3400730 2.410
21/03/2024 3,3000 3,0000 3,0000 3,28001.467 4.694
20/03/2024 3,0000 2,7800 2,7800 3,00006.532 19.063
19/03/2024 2,8800 2,8000 2,8800 2,84001.395 3.959
14/03/2024 0,0000 0,0000 0,0000 2,62000 0
13/03/2024 0,0000 0,0000 0,0000 2,62000 0
12/03/2024 2,6200 2,5000 2,5000 2,6200715 1.806
11/03/2024 2,6600 2,4800 2,4800 2,56004.869 12.352
08/03/2024 0,0000 0,0000 0,0000 2,60000 0
06/03/2024 2,6000 2,5200 2,6000 2,60003.730 9.535
05/03/2024 2,8000 2,7400 2,7400 2,7400985 2.713
04/03/2024 2,7000 2,6600 2,7000 2,66001.531 4.112
01/03/2024 2,7000 2,6000 2,6000 2,60004.700 12.370
29/02/2024 2,6000 2,5000 2,5400 2,600010.632 27.222
28/02/2024 2,6400 2,4000 2,5800 2,58009.585 24.367
27/02/2024 2,5800 2,4400 2,4400 2,58003.980 9.969
26/02/2024 2,6400 2,4600 2,4600 2,58005.235 13.517
23/02/2024 2,6000 2,5200 2,5200 2,60001.500 3.828
22/02/2024 2,5800 2,4800 2,4800 2,50003.828 9.653
21/02/2024 2,6000 2,5800 2,6000 2,58001.000 2.590
20/02/2024 2,6000 2,5600 2,5600 2,60003.565 9.247
19/02/2024 2,5200 2,4400 2,4800 2,50001.045 2.572
16/02/2024 2,6000 2,4000 2,4600 2,580013.248 33.375
14/02/2024 0,0000 0,0000 0,0000 2,54000 0
13/02/2024 2,6000 2,4000 2,4200 2,54007.070 17.271
12/02/2024 2,6400 2,5800 2,6000 2,6400465 1.217
09/02/2024 2,6600 2,5000 2,6400 2,6400330 871
07/02/2024 2,5600 2,0600 2,0600 2,5400431 1.035
06/02/2024 2,7800 2,5000 2,7800 2,5000760 2.006
05/02/2024 2,7000 2,4400 2,7000 2,60001.622 4.116
02/02/2024 2,7000 2,5800 2,6600 2,66005.006 13.224
01/02/2024 2,6400 2,6200 2,6400 2,64001.000 2.630
31/01/2024 2,6800 2,6000 2,6800 2,60002.730 7.199
30/01/2024 2,7000 2,0600 2,0600 2,68002.354 6.251
29/01/2024 2,6600 2,5800 2,6000 2,66005.712 14.898
26/01/2024 2,7000 2,7000 2,7000 2,7000200 540
25/01/2024 2,7400 2,7400 2,7400 2,7400300 822
24/01/2024 2,6800 2,6000 2,6200 2,68003.390 8.950
23/01/2024 2,9200 2,5600 2,9000 2,62005.908 15.743
22/01/2024 2,8200 2,7000 2,7000 2,7800819 2.279
19/01/2024 2,9800 2,4000 2,9800 2,62002.065 5.391
18/01/2024 2,4000 2,1600 2,1600 2,3400268 634
16/01/2024 2,4200 2,3200 2,4000 2,400026.050 62.260
15/01/2024 2,4800 2,4000 2,4400 2,420032.485 79.304
12/01/2024 2,4400 2,4000 2,4000 2,40002.200 5.300
11/01/2024 2,5000 2,4800 2,5000 2,48009.450 23.606
10/01/2024 2,4600 2,4200 2,4400 2,44005.850 14.261
09/01/2024 2,4000 2,2600 2,4000 2,30003.140 7.230
08/01/2024 2,2200 2,0000 2,0000 2,200013.306 28.445
05/01/2024 2,0000 1,9300 1,9400 1,970017.771 34.622
04/01/2024 1,9400 1,9000 1,9300 1,94006.000 11.600
03/01/2024 1,9600 1,9500 1,9500 1,95007.000 13.658
02/01/2024 1,9500 1,9500 1,9500 1,95001.000 1.950

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:10:19.755 704.339,00 3,67 252,00 3,743,60
17:10:19.755 704.338,00 3,67 848,00 3,743,60
17:10:19.754 704.337,00 3,67 900,00 3,743,60
16:58:40.338 681.434,00 3,67 71,00 3,603,66
16:58:40.338 681.433,00 3,66 1,00 3,603,66
16:58:40.338 681.432,00 3,66 28,00 3,603,66
16:54:03.262 669.409,00 3,60 1,00 3,603,67
16:50:33.494 660.022,00 3,68 39,00 3,603,66
16:50:33.494 660.021,00 3,67 430,00 3,603,66
16:50:33.494 660.020,00 3,66 131,00 3,603,66