Χρηματιστήριο \

M.L.S. ΠΛΗΡΟΦΟΡΙΚΗ Α.Ε. (ΚΟ)
ΜΛΣ
  • Κατηγορία: GR_ΚΥΡΙΑ
  • Κλάδος: Λογισμικό
  • Φάση διαπρ: END_OF_DAY
  • Status: SUSPENDED
0,5700
Τελ. Ενημ.:
06/12/2023
0,00 0,00%
  • Συν.Όγκος 0
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 0
  • Τζίρος 0
  • Πράξεις 0
  • Saleside
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,57 0,57
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
0.5700 0.0000 0.0000 %
  • Μέσος σταθμικό 0.0000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 7077690 εκ
  • Αρ. Μετοχών 12417000

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
0,00%
1 μηνός
0,00%
3 μηνών
0,00%
6 μηνών
0,00%
1 έτους
0,00%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
07/12/2023 0,0000 0,0000 0,0000 0,57000 0
06/12/2023 0,0000 0,0000 0,0000 0,57000 0
05/12/2023 0,0000 0,0000 0,0000 0,57000 0
04/12/2023 0,0000 0,0000 0,0000 0,57000 0
01/12/2023 0,0000 0,0000 0,0000 0,57000 0
30/11/2023 0,0000 0,0000 0,0000 0,57000 0
29/11/2023 0,0000 0,0000 0,0000 0,57000 0
28/11/2023 0,0000 0,0000 0,0000 0,57000 0
27/11/2023 0,0000 0,0000 0,0000 0,57000 0
24/11/2023 0,0000 0,0000 0,0000 0,57000 0
23/11/2023 0,0000 0,0000 0,0000 0,57000 0
22/11/2023 0,0000 0,0000 0,0000 0,57000 0
21/11/2023 0,0000 0,0000 0,0000 0,57000 0
20/11/2023 0,0000 0,0000 0,0000 0,57000 0
17/11/2023 0,0000 0,0000 0,0000 0,57000 0
16/11/2023 0,0000 0,0000 0,0000 0,57000 0
15/11/2023 0,0000 0,0000 0,0000 0,57000 0
14/11/2023 0,0000 0,0000 0,0000 0,57000 0
13/11/2023 0,0000 0,0000 0,0000 0,57000 0
10/11/2023 0,0000 0,0000 0,0000 0,57000 0
09/11/2023 0,0000 0,0000 0,0000 0,57000 0
08/11/2023 0,0000 0,0000 0,0000 0,57000 0
07/11/2023 0,0000 0,0000 0,0000 0,57000 0
06/11/2023 0,0000 0,0000 0,0000 0,57000 0
03/11/2023 0,0000 0,0000 0,0000 0,57000 0
02/11/2023 0,0000 0,0000 0,0000 0,57000 0
01/11/2023 0,0000 0,0000 0,0000 0,57000 0
31/10/2023 0,0000 0,0000 0,0000 0,57000 0
30/10/2023 0,0000 0,0000 0,0000 0,57000 0
27/10/2023 0,0000 0,0000 0,0000 0,57000 0
26/10/2023 0,0000 0,0000 0,0000 0,57000 0
25/10/2023 0,0000 0,0000 0,0000 0,57000 0
24/10/2023 0,0000 0,0000 0,0000 0,57000 0
23/10/2023 0,0000 0,0000 0,0000 0,57000 0
20/10/2023 0,0000 0,0000 0,0000 0,57000 0
19/10/2023 0,0000 0,0000 0,0000 0,57000 0
18/10/2023 0,0000 0,0000 0,0000 0,57000 0
17/10/2023 0,0000 0,0000 0,0000 0,57000 0
16/10/2023 0,0000 0,0000 0,0000 0,57000 0
13/10/2023 0,0000 0,0000 0,0000 0,57000 0
12/10/2023 0,0000 0,0000 0,0000 0,57000 0
11/10/2023 0,0000 0,0000 0,0000 0,57000 0
10/10/2023 0,0000 0,0000 0,0000 0,57000 0
09/10/2023 0,0000 0,0000 0,0000 0,57000 0
05/10/2023 0,0000 0,0000 0,0000 0,57000 0
04/10/2023 0,0000 0,0000 0,0000 0,57000 0
03/10/2023 0,0000 0,0000 0,0000 0,57000 0
02/10/2023 0,0000 0,0000 0,0000 0,57000 0
29/09/2023 0,0000 0,0000 0,0000 0,57000 0
28/09/2023 0,0000 0,0000 0,0000 0,57000 0
27/09/2023 0,0000 0,0000 0,0000 0,57000 0
21/09/2023 0,0000 0,0000 0,0000 0,57000 0
20/09/2023 0,0000 0,0000 0,0000 0,57000 0
19/09/2023 0,0000 0,0000 0,0000 0,57000 0
18/09/2023 0,0000 0,0000 0,0000 0,57000 0
14/09/2023 0,0000 0,0000 0,0000 0,57000 0
13/09/2023 0,0000 0,0000 0,0000 0,57000 0
12/09/2023 0,0000 0,0000 0,0000 0,57000 0
11/09/2023 0,0000 0,0000 0,0000 0,57000 0
08/09/2023 0,0000 0,0000 0,0000 0,57000 0
07/09/2023 0,0000 0,0000 0,0000 0,57000 0
06/09/2023 0,0000 0,0000 0,0000 0,57000 0
05/09/2023 0,0000 0,0000 0,0000 0,57000 0
04/09/2023 0,0000 0,0000 0,0000 0,57000 0
31/08/2023 0,0000 0,0000 0,0000 0,57000 0
30/08/2023 0,0000 0,0000 0,0000 0,57000 0
29/08/2023 0,0000 0,0000 0,0000 0,57000 0
28/08/2023 0,0000 0,0000 0,0000 0,57000 0
25/08/2023 0,0000 0,0000 0,0000 0,57000 0
24/08/2023 0,0000 0,0000 0,0000 0,57000 0
22/08/2023 0,0000 0,0000 0,0000 0,57000 0
21/08/2023 0,0000 0,0000 0,0000 0,57000 0
18/08/2023 0,0000 0,0000 0,0000 0,57000 0
17/08/2023 0,0000 0,0000 0,0000 0,57000 0
16/08/2023 0,0000 0,0000 0,0000 0,57000 0
14/08/2023 0,0000 0,0000 0,0000 0,57000 0
11/08/2023 0,0000 0,0000 0,0000 0,57000 0
10/08/2023 0,0000 0,0000 0,0000 0,57000 0
09/08/2023 0,0000 0,0000 0,0000 0,57000 0
07/08/2023 0,0000 0,0000 0,0000 0,57000 0
04/08/2023 0,0000 0,0000 0,0000 0,57000 0
03/08/2023 0,0000 0,0000 0,0000 0,57000 0
02/08/2023 0,0000 0,0000 0,0000 0,57000 0
01/08/2023 0,0000 0,0000 0,0000 0,57000 0
28/07/2023 0,0000 0,0000 0,0000 0,57000 0
27/07/2023 0,0000 0,0000 0,0000 0,57000 0
26/07/2023 0,0000 0,0000 0,0000 0,57000 0
25/07/2023 0,0000 0,0000 0,0000 0,57000 0
24/07/2023 0,0000 0,0000 0,0000 0,57000 0
20/07/2023 0,0000 0,0000 0,0000 0,57000 0
19/07/2023 0,0000 0,0000 0,0000 0,57000 0
18/07/2023 0,0000 0,0000 0,0000 0,57000 0
17/07/2023 0,0000 0,0000 0,0000 0,57000 0
14/07/2023 0,0000 0,0000 0,0000 0,57000 0
13/07/2023 0,0000 0,0000 0,0000 0,57000 0
12/07/2023 0,0000 0,0000 0,0000 0,57000 0
11/07/2023 0,0000 0,0000 0,0000 0,57000 0
10/07/2023 0,0000 0,0000 0,0000 0,57000 0
06/07/2023 0,0000 0,0000 0,0000 0,57000 0
05/07/2023 0,0000 0,0000 0,0000 0,57000 0
04/07/2023 0,0000 0,0000 0,0000 0,57000 0
03/07/2023 0,0000 0,0000 0,0000 0,57000 0
29/06/2023 0,0000 0,0000 0,0000 0,57000 0
28/06/2023 0,0000 0,0000 0,0000 0,57000 0
27/06/2023 0,0000 0,0000 0,0000 0,57000 0
22/06/2023 0,0000 0,0000 0,0000 0,57000 0
21/06/2023 0,0000 0,0000 0,0000 0,57000 0
20/06/2023 0,0000 0,0000 0,0000 0,57000 0
19/06/2023 0,0000 0,0000 0,0000 0,57000 0
16/06/2023 0,0000 0,0000 0,0000 0,57000 0
14/06/2023 0,0000 0,0000 0,0000 0,57000 0
12/06/2023 0,0000 0,0000 0,0000 0,57000 0
09/06/2023 0,0000 0,0000 0,0000 0,57000 0
08/06/2023 0,0000 0,0000 0,0000 0,57000 0
31/05/2023 0,0000 0,0000 0,0000 0,57000 0
26/05/2023 0,0000 0,0000 0,0000 0,57000 0
24/05/2023 0,0000 0,0000 0,0000 0,57000 0
22/05/2023 0,0000 0,0000 0,0000 0,57000 0
17/05/2023 0,0000 0,0000 0,0000 0,57000 0
16/05/2023 0,0000 0,0000 0,0000 0,57000 0
15/05/2023 0,0000 0,0000 0,0000 0,57000 0
12/05/2023 0,0000 0,0000 0,0000 0,57000 0
10/05/2023 0,0000 0,0000 0,0000 0,57000 0
08/05/2023 0,0000 0,0000 0,0000 0,57000 0
05/05/2023 0,0000 0,0000 0,0000 0,57000 0
04/05/2023 0,0000 0,0000 0,0000 0,57000 0
02/05/2023 0,0000 0,0000 0,0000 0,57000 0
28/04/2023 0,0000 0,0000 0,0000 0,57000 0
26/04/2023 0,0000 0,0000 0,0000 0,57000 0
25/04/2023 0,0000 0,0000 0,0000 0,57000 0
24/04/2023 0,0000 0,0000 0,0000 0,57000 0
21/04/2023 0,0000 0,0000 0,0000 0,57000 0
19/04/2023 0,0000 0,0000 0,0000 0,57000 0
18/04/2023 0,0000 0,0000 0,0000 0,57000 0
13/04/2023 0,0000 0,0000 0,0000 0,57000 0
12/04/2023 0,0000 0,0000 0,0000 0,57000 0
04/04/2023 0,0000 0,0000 0,0000 0,57000 0
03/04/2023 0,0000 0,0000 0,0000 0,57000 0
31/03/2023 0,0000 0,0000 0,0000 0,57000 0
30/03/2023 0,0000 0,0000 0,0000 0,57000 0
29/03/2023 0,0000 0,0000 0,0000 0,57000 0
28/03/2023 0,0000 0,0000 0,0000 0,57000 0
27/03/2023 0,0000 0,0000 0,0000 0,57000 0
24/03/2023 0,0000 0,0000 0,0000 0,57000 0
23/03/2023 0,0000 0,0000 0,0000 0,57000 0
22/03/2023 0,0000 0,0000 0,0000 0,57000 0
21/03/2023 0,0000 0,0000 0,0000 0,57000 0
20/03/2023 0,0000 0,0000 0,0000 0,57000 0
17/03/2023 0,0000 0,0000 0,0000 0,57000 0
16/03/2023 0,0000 0,0000 0,0000 0,57000 0
15/03/2023 0,0000 0,0000 0,0000 0,57000 0
14/03/2023 0,0000 0,0000 0,0000 0,57000 0
13/03/2023 0,0000 0,0000 0,0000 0,57000 0
10/03/2023 0,0000 0,0000 0,0000 0,57000 0
09/03/2023 0,0000 0,0000 0,0000 0,57000 0
08/03/2023 0,0000 0,0000 0,0000 0,57000 0
07/03/2023 0,0000 0,0000 0,0000 0,57000 0
06/03/2023 0,0000 0,0000 0,0000 0,57000 0
03/03/2023 0,0000 0,0000 0,0000 0,57000 0
02/03/2023 0,0000 0,0000 0,0000 0,57000 0
01/03/2023 0,0000 0,0000 0,0000 0,57000 0
28/02/2023 0,0000 0,0000 0,0000 0,57000 0
24/02/2023 0,0000 0,0000 0,0000 0,57000 0
23/02/2023 0,0000 0,0000 0,0000 0,57000 0
22/02/2023 0,0000 0,0000 0,0000 0,57000 0
21/02/2023 0,0000 0,0000 0,0000 0,57000 0
20/02/2023 0,0000 0,0000 0,0000 0,57000 0
17/02/2023 0,0000 0,0000 0,0000 0,57000 0
16/02/2023 0,0000 0,0000 0,0000 0,57000 0
15/02/2023 0,0000 0,0000 0,0000 0,57000 0
14/02/2023 0,0000 0,0000 0,0000 0,57000 0
13/02/2023 0,0000 0,0000 0,0000 0,57000 0
10/02/2023 0,0000 0,0000 0,0000 0,57000 0
09/02/2023 0,0000 0,0000 0,0000 0,57000 0
08/02/2023 0,0000 0,0000 0,0000 0,57000 0
07/02/2023 0,0000 0,0000 0,0000 0,57000 0
06/02/2023 0,0000 0,0000 0,0000 0,57000 0
03/02/2023 0,0000 0,0000 0,0000 0,57000 0
02/02/2023 0,0000 0,0000 0,0000 0,57000 0
01/02/2023 0,0000 0,0000 0,0000 0,57000 0
31/01/2023 0,0000 0,0000 0,0000 0,57000 0
30/01/2023 0,0000 0,0000 0,0000 0,57000 0
27/01/2023 0,0000 0,0000 0,0000 0,57000 0
26/01/2023 0,0000 0,0000 0,0000 0,57000 0
25/01/2023 0,0000 0,0000 0,0000 0,57000 0
24/01/2023 0,0000 0,0000 0,0000 0,57000 0
23/01/2023 0,0000 0,0000 0,0000 0,57000 0
20/01/2023 0,0000 0,0000 0,0000 0,57000 0
19/01/2023 0,0000 0,0000 0,0000 0,57000 0
18/01/2023 0,0000 0,0000 0,0000 0,57000 0
17/01/2023 0,0000 0,0000 0,0000 0,57000 0
16/01/2023 0,0000 0,0000 0,0000 0,57000 0
13/01/2023 0,0000 0,0000 0,0000 0,57000 0
12/01/2023 0,0000 0,0000 0,0000 0,57000 0
11/01/2023 0,0000 0,0000 0,0000 0,57000 0
10/01/2023 0,0000 0,0000 0,0000 0,57000 0
09/01/2023 0,0000 0,0000 0,0000 0,57000 0
05/01/2023 0,0000 0,0000 0,0000 0,57000 0
04/01/2023 0,0000 0,0000 0,0000 0,57000 0
03/01/2023 0,0000 0,0000 0,0000 0,57000 0
02/01/2023 0,0000 0,0000 0,0000 0,57000 0
30/12/2022 0,0000 0,0000 0,0000 0,57000 0
29/12/2022 0,0000 0,0000 0,0000 0,57000 0
28/12/2022 0,0000 0,0000 0,0000 0,57000 0
27/12/2022 0,0000 0,0000 0,0000 0,57000 0
23/12/2022 0,0000 0,0000 0,0000 0,57000 0
22/12/2022 0,0000 0,0000 0,0000 0,57000 0
21/12/2022 0,0000 0,0000 0,0000 0,57000 0
20/12/2022 0,0000 0,0000 0,0000 0,57000 0
19/12/2022 0,0000 0,0000 0,0000 0,57000 0
16/12/2022 0,0000 0,0000 0,0000 0,57000 0
15/12/2022 0,0000 0,0000 0,0000 0,57000 0
14/12/2022 0,0000 0,0000 0,0000 0,57000 0
13/12/2022 0,0000 0,0000 0,0000 0,57000 0
12/12/2022 0,0000 0,0000 0,0000 0,57000 0
09/12/2022 0,0000 0,0000 0,0000 0,57000 0
08/12/2022 0,0000 0,0000 0,0000 0,57000 0
07/12/2022 0,0000 0,0000 0,0000 0,57000 0
06/12/2022 0,0000 0,0000 0,0000 0,57000 0
05/12/2022 0,0000 0,0000 0,0000 0,57000 0
02/12/2022 0,0000 0,0000 0,0000 0,57000 0
01/12/2022 0,0000 0,0000 0,0000 0,57000 0
30/11/2022 0,0000 0,0000 0,0000 0,57000 0
29/11/2022 0,0000 0,0000 0,0000 0,57000 0
28/11/2022 0,0000 0,0000 0,0000 0,57000 0
25/11/2022 0,0000 0,0000 0,0000 0,57000 0
24/11/2022 0,0000 0,0000 0,0000 0,57000 0
23/11/2022 0,0000 0,0000 0,0000 0,57000 0
22/11/2022 0,0000 0,0000 0,0000 0,57000 0
21/11/2022 0,0000 0,0000 0,0000 0,57000 0
18/11/2022 0,0000 0,0000 0,0000 0,57000 0
17/11/2022 0,0000 0,0000 0,0000 0,57000 0
16/11/2022 0,0000 0,0000 0,0000 0,57000 0
15/11/2022 0,0000 0,0000 0,0000 0,57000 0
14/11/2022 0,0000 0,0000 0,0000 0,57000 0
11/11/2022 0,0000 0,0000 0,0000 0,57000 0
10/11/2022 0,0000 0,0000 0,0000 0,57000 0
09/11/2022 0,0000 0,0000 0,0000 0,57000 0
08/11/2022 0,0000 0,0000 0,0000 0,57000 0
07/11/2022 0,0000 0,0000 0,0000 0,57000 0
04/11/2022 0,0000 0,0000 0,0000 0,57000 0
03/11/2022 0,0000 0,0000 0,0000 0,57000 0
02/11/2022 0,0000 0,0000 0,0000 0,57000 0
01/11/2022 0,0000 0,0000 0,0000 0,57000 0
31/10/2022 0,0000 0,0000 0,0000 0,57000 0
27/10/2022 0,0000 0,0000 0,0000 0,57000 0
26/10/2022 0,0000 0,0000 0,0000 0,57000 0
25/10/2022 0,0000 0,0000 0,0000 0,57000 0
24/10/2022 0,0000 0,0000 0,0000 0,57000 0
21/10/2022 0,0000 0,0000 0,0000 0,57000 0
20/10/2022 0,0000 0,0000 0,0000 0,57000 0
19/10/2022 0,0000 0,0000 0,0000 0,57000 0
18/10/2022 0,0000 0,0000 0,0000 0,57000 0
17/10/2022 0,0000 0,0000 0,0000 0,57000 0
14/10/2022 0,0000 0,0000 0,0000 0,57000 0
13/10/2022 0,0000 0,0000 0,0000 0,57000 0
12/10/2022 0,0000 0,0000 0,0000 0,57000 0
11/10/2022 0,0000 0,0000 0,0000 0,57000 0
10/10/2022 0,0000 0,0000 0,0000 0,57000 0
07/10/2022 0,0000 0,0000 0,0000 0,57000 0
06/10/2022 0,0000 0,0000 0,0000 0,57000 0
05/10/2022 0,0000 0,0000 0,0000 0,57000 0
04/10/2022 0,0000 0,0000 0,0000 0,57000 0
03/10/2022 0,0000 0,0000 0,0000 0,57000 0
30/09/2022 0,0000 0,0000 0,0000 0,57000 0
29/09/2022 0,0000 0,0000 0,0000 0,57000 0
28/09/2022 0,0000 0,0000 0,0000 0,57000 0
27/09/2022 0,0000 0,0000 0,0000 0,57000 0
26/09/2022 0,0000 0,0000 0,0000 0,57000 0
23/09/2022 0,0000 0,0000 0,0000 0,57000 0
22/09/2022 0,0000 0,0000 0,0000 0,57000 0
21/09/2022 0,0000 0,0000 0,0000 0,57000 0
20/09/2022 0,0000 0,0000 0,0000 0,57000 0
19/09/2022 0,0000 0,0000 0,0000 0,57000 0
16/09/2022 0,0000 0,0000 0,0000 0,57000 0
15/09/2022 0,0000 0,0000 0,0000 0,57000 0
14/09/2022 0,0000 0,0000 0,0000 0,57000 0
13/09/2022 0,0000 0,0000 0,0000 0,57000 0
12/09/2022 0,0000 0,0000 0,0000 0,57000 0
09/09/2022 0,0000 0,0000 0,0000 0,57000 0
08/09/2022 0,0000 0,0000 0,0000 0,57000 0
07/09/2022 0,0000 0,0000 0,0000 0,57000 0
06/09/2022 0,0000 0,0000 0,0000 0,57000 0
05/09/2022 0,0000 0,0000 0,0000 0,57000 0
02/09/2022 0,0000 0,0000 0,0000 0,57000 0
01/09/2022 0,0000 0,0000 0,0000 0,57000 0
31/08/2022 0,0000 0,0000 0,0000 0,57000 0
30/08/2022 0,0000 0,0000 0,0000 0,57000 0
29/08/2022 0,0000 0,0000 0,0000 0,57000 0
26/08/2022 0,0000 0,0000 0,0000 0,57000 0
25/08/2022 0,0000 0,0000 0,0000 0,57000 0
24/08/2022 0,0000 0,0000 0,0000 0,57000 0
23/08/2022 0,0000 0,0000 0,0000 0,57000 0
22/08/2022 0,0000 0,0000 0,0000 0,57000 0
19/08/2022 0,0000 0,0000 0,0000 0,57000 0
18/08/2022 0,0000 0,0000 0,0000 0,57000 0
17/08/2022 0,0000 0,0000 0,0000 0,57000 0
16/08/2022 0,0000 0,0000 0,0000 0,57000 0
12/08/2022 0,0000 0,0000 0,0000 0,57000 0
11/08/2022 0,0000 0,0000 0,0000 0,57000 0
10/08/2022 0,0000 0,0000 0,0000 0,57000 0
09/08/2022 0,0000 0,0000 0,0000 0,57000 0
08/08/2022 0,0000 0,0000 0,0000 0,57000 0
05/08/2022 0,0000 0,0000 0,0000 0,57000 0
04/08/2022 0,0000 0,0000 0,0000 0,57000 0
03/08/2022 0,0000 0,0000 0,0000 0,57000 0
02/08/2022 0,0000 0,0000 0,0000 0,57000 0
01/08/2022 0,0000 0,0000 0,0000 0,57000 0
29/07/2022 0,0000 0,0000 0,0000 0,57000 0
28/07/2022 0,0000 0,0000 0,0000 0,57000 0
27/07/2022 0,0000 0,0000 0,0000 0,57000 0
26/07/2022 0,0000 0,0000 0,0000 0,57000 0
25/07/2022 0,0000 0,0000 0,0000 0,57000 0
22/07/2022 0,0000 0,0000 0,0000 0,57000 0
21/07/2022 0,0000 0,0000 0,0000 0,57000 0
20/07/2022 0,0000 0,0000 0,0000 0,57000 0
19/07/2022 0,0000 0,0000 0,0000 0,57000 0
18/07/2022 0,0000 0,0000 0,0000 0,57000 0
15/07/2022 0,0000 0,0000 0,0000 0,57000 0
14/07/2022 0,0000 0,0000 0,0000 0,57000 0
13/07/2022 0,0000 0,0000 0,0000 0,57000 0
12/07/2022 0,0000 0,0000 0,0000 0,57000 0
11/07/2022 0,0000 0,0000 0,0000 0,57000 0
08/07/2022 0,0000 0,0000 0,0000 0,57000 0
07/07/2022 0,0000 0,0000 0,0000 0,57000 0
06/07/2022 0,0000 0,0000 0,0000 0,57000 0
05/07/2022 0,0000 0,0000 0,0000 0,57000 0
04/07/2022 0,0000 0,0000 0,0000 0,57000 0
01/07/2022 0,0000 0,0000 0,0000 0,57000 0
30/06/2022 0,0000 0,0000 0,0000 0,57000 0
29/06/2022 0,0000 0,0000 0,0000 0,57000 0
28/06/2022 0,0000 0,0000 0,0000 0,57000 0
27/06/2022 0,0000 0,0000 0,0000 0,57000 0
24/06/2022 0,0000 0,0000 0,0000 0,57000 0
23/06/2022 0,0000 0,0000 0,0000 0,57000 0
22/06/2022 0,0000 0,0000 0,0000 0,57000 0
21/06/2022 0,0000 0,0000 0,0000 0,57000 0
20/06/2022 0,0000 0,0000 0,0000 0,57000 0
17/06/2022 0,0000 0,0000 0,0000 0,57000 0
16/06/2022 0,0000 0,0000 0,0000 0,57000 0
15/06/2022 0,0000 0,0000 0,0000 0,57000 0
14/06/2022 0,0000 0,0000 0,0000 0,57000 0
10/06/2022 0,0000 0,0000 0,0000 0,57000 0
09/06/2022 0,0000 0,0000 0,0000 0,57000 0
08/06/2022 0,0000 0,0000 0,0000 0,57000 0
07/06/2022 0,0000 0,0000 0,0000 0,57000 0
06/06/2022 0,0000 0,0000 0,0000 0,57000 0
03/06/2022 0,0000 0,0000 0,0000 0,57000 0
02/06/2022 0,0000 0,0000 0,0000 0,57000 0
01/06/2022 0,0000 0,0000 0,0000 0,57000 0
31/05/2022 0,0000 0,0000 0,0000 0,57000 0
30/05/2022 0,0000 0,0000 0,0000 0,57000 0
27/05/2022 0,0000 0,0000 0,0000 0,57000 0
26/05/2022 0,0000 0,0000 0,0000 0,57000 0
25/05/2022 0,0000 0,0000 0,0000 0,57000 0
24/05/2022 0,0000 0,0000 0,0000 0,57000 0
23/05/2022 0,0000 0,0000 0,0000 0,57000 0
20/05/2022 0,0000 0,0000 0,0000 0,57000 0
19/05/2022 0,0000 0,0000 0,0000 0,57000 0
18/05/2022 0,0000 0,0000 0,0000 0,57000 0
17/05/2022 0,0000 0,0000 0,0000 0,57000 0
16/05/2022 0,0000 0,0000 0,0000 0,57000 0
13/05/2022 0,0000 0,0000 0,0000 0,57000 0
12/05/2022 0,0000 0,0000 0,0000 0,57000 0
11/05/2022 0,0000 0,0000 0,0000 0,57000 0
10/05/2022 0,0000 0,0000 0,0000 0,57000 0
09/05/2022 0,0000 0,0000 0,0000 0,57000 0
06/05/2022 0,0000 0,0000 0,0000 0,57000 0
05/05/2022 0,0000 0,0000 0,0000 0,57000 0
04/05/2022 0,0000 0,0000 0,0000 0,57000 0
03/05/2022 0,0000 0,0000 0,0000 0,57000 0
29/12/2017 4,2600 4,1800 4,1900 4,26003.479 14.739
28/12/2017 4,2500 4,1600 4,2200 4,21008.285 34.786
27/12/2017 4,3300 4,2100 4,2300 4,28004.965 21.103
22/12/2017 4,2800 4,1900 4,2100 4,28004.040 17.087
21/12/2017 4,2900 4,1800 4,1900 4,2600680 2.866
20/12/2017 4,2700 4,1700 4,1900 4,24003.164 13.332
19/12/2017 4,2500 4,1500 4,1700 4,22005.354 22.455
18/12/2017 4,2600 4,1900 4,1900 4,20003.160 13.351
15/12/2017 4,2700 4,1700 4,2000 4,240011.800 49.628
14/12/2017 4,2600 4,1500 4,1700 4,26007.950 33.343
13/12/2017 4,2200 4,1500 4,1700 4,21008.180 34.240
12/12/2017 4,2100 4,1500 4,1900 4,21003.602 15.087
11/12/2017 4,2500 4,1500 4,2000 4,20001.500 6.273
08/12/2017 4,2400 4,1500 4,1500 4,20002.505 10.466
07/12/2017 4,2200 4,1500 4,1900 4,19001.159 4.818
06/12/2017 4,2100 4,1500 4,1500 4,19001.570 6.536
05/12/2017 4,3400 4,1600 4,1600 4,1900920 3.882
04/12/2017 4,2400 4,1500 4,1800 4,200010.520 43.856
01/12/2017 4,2000 4,1500 4,1600 4,20004.360 18.180
30/11/2017 4,2400 4,1600 4,1600 4,24002.150 9.032
29/11/2017 4,2500 4,1800 4,2100 4,24001.657 6.984
28/11/2017 4,2100 4,1200 4,1700 4,21002.748 11.416
27/11/2017 4,1800 4,1000 4,1700 4,18004.922 20.406
24/11/2017 4,2200 4,1500 4,1500 4,22001.540 6.452
23/11/2017 4,2100 4,1300 4,2000 4,21003.261 13.593
22/11/2017 4,2000 4,2000 4,2000 4,2000280 1.176
21/11/2017 4,2000 4,0800 4,1200 4,20002.726 11.242
20/11/2017 4,2000 4,1200 4,1400 4,17007.770 32.055
17/11/2017 4,2300 4,0000 4,2000 4,1900153.327 639.304
16/11/2017 4,2800 4,2000 4,2700 4,20002.800 11.772
15/11/2017 4,2900 4,2500 4,2500 4,2900455 1.947
14/11/2017 4,4200 4,2200 4,2900 4,28008.710 37.415
13/11/2017 4,3900 4,2500 4,3200 4,28003.234 13.873
10/11/2017 4,3800 4,2900 4,3500 4,34004.667 20.158
09/11/2017 4,3900 4,2900 4,2900 4,37001.155 5.040
08/11/2017 4,4000 4,3300 4,3400 4,36002.780 12.093
07/11/2017 4,4200 4,3300 4,3500 4,39002.680 11.703
06/11/2017 4,4200 4,2900 4,2900 4,42003.705 16.071
03/11/2017 4,4600 4,3200 4,3900 4,32004.444 19.269
02/11/2017 4,4200 4,3300 4,3300 4,40003.610 15.741
01/11/2017 4,4000 4,3000 4,3000 4,39003.609 15.714
31/10/2017 4,3900 4,2500 4,2500 4,3900124.665 530.023
30/10/2017 4,3000 4,2700 4,2700 4,3000330 1.418
27/10/2017 4,3700 4,2700 4,2700 4,3600287 1.251
26/10/2017 4,3500 4,2700 4,2800 4,33005.547 23.872
25/10/2017 4,3700 4,2600 4,2600 4,36003.295 14.218
24/10/2017 4,3500 4,2200 4,2200 4,35008.670 36.932
23/10/2017 4,3400 4,2300 4,2800 4,27004.548 19.419
20/10/2017 4,3500 4,2200 4,2200 4,35001.114 4.798
19/10/2017 4,3500 4,2000 4,2500 4,300022.520 95.357
18/10/2017 4,3500 4,2600 4,2600 4,3400899 3.882
17/10/2017 4,3300 4,2400 4,2400 4,3300282 1.220
16/10/2017 4,3500 4,2200 4,2200 4,3200987 4.261
13/10/2017 4,3300 4,2500 4,2500 4,27002.970 12.735
12/10/2017 4,3500 4,2800 4,2900 4,31005.590 24.072
11/10/2017 4,3000 4,1900 4,2800 4,28002.655 11.260
10/10/2017 4,2200 4,0900 4,1000 4,220014.452 59.447
09/10/2017 4,3000 4,1000 4,2300 4,10002.650 10.957
06/10/2017 4,3300 4,2500 4,2500 4,30001.040 4.459
05/10/2017 4,4000 4,2400 4,2900 4,310010.747 46.130
04/10/2017 4,4200 4,3000 4,3400 4,36007.630 33.170
03/10/2017 4,4000 4,3300 4,3300 4,40002.580 11.244
02/10/2017 4,4000 4,3200 4,3200 4,40001.270 5.580
29/09/2017 4,4000 4,3300 4,3400 4,39004.320 18.868
28/09/2017 4,3900 4,3100 4,3100 4,38002.595 11.315
27/09/2017 4,3900 4,2800 4,2800 4,38003.130 13.562
26/09/2017 4,3900 4,2800 4,2800 4,3800723 3.165
25/09/2017 4,4100 4,2600 4,3300 4,35003.786 16.370
22/09/2017 4,4100 4,3000 4,3400 4,390012.880 56.043
21/09/2017 4,4000 4,2500 4,2600 4,40004.260 18.279
20/09/2017 4,4300 4,2600 4,3500 4,33006.310 27.155
19/09/2017 4,4000 4,2800 4,3000 4,39006.995 30.205
18/09/2017 4,4600 4,3100 4,3600 4,35003.985 17.370
15/09/2017 4,4500 4,3400 4,3400 4,450030 132
14/09/2017 4,4600 4,3300 4,3800 4,40001.670 7.308
13/09/2017 4,4600 4,3600 4,3600 4,46002.747 12.134
12/09/2017 4,5000 4,3600 4,4600 4,400021.653 96.016
11/09/2017 4,6000 4,4600 4,5200 4,50004.882 22.011
08/09/2017 4,6000 4,5300 4,5300 4,56003.170 14.431
07/09/2017 4,6400 4,5400 4,5600 4,60002.985 13.684
06/09/2017 4,6000 4,5300 4,5300 4,60001.930 8.804
05/09/2017 4,6000 4,5200 4,5200 4,58001.020 4.669
04/09/2017 4,6200 4,5000 4,5300 4,57002.610 11.869
01/09/2017 4,6000 4,5400 4,5500 4,59002.740 12.521
31/08/2017 4,6400 4,5400 4,5400 4,61002.580 11.829
30/08/2017 4,6500 4,4800 4,4900 4,62008.163 37.588
29/08/2017 4,6200 4,4500 4,5200 4,54004.124 18.639
28/08/2017 4,6100 4,5200 4,5200 4,59003.390 15.458
25/08/2017 4,5600 4,4600 4,4700 4,56002.532 11.548
24/08/2017 4,5896 4,4810 4,4909 4,54032.190 10.018
23/08/2017 4,5501 4,4712 4,4712 4,5501635 2.920
22/08/2017 4,5403 4,4712 4,4712 4,54036.182 28.193
21/08/2017 4,5600 4,4613 4,4613 4,5600803 3.697
18/08/2017 4,5403 4,4514 4,4613 4,51067.710 34.892
17/08/2017 4,5501 4,4514 4,4712 4,53045.006 22.767
16/08/2017 4,5403 4,4416 4,4416 4,54032.901 13.211
14/08/2017 4,5205 4,4416 4,4416 4,52051.080 4.912
11/08/2017 4,5205 4,4317 4,4613 4,50081.476 6.713
10/08/2017 4,5205 4,4218 4,4218 4,52053.319 15.099
09/08/2017 4,5106 4,4218 4,4317 4,47128.093 36.321
08/08/2017 4,5008 4,4218 4,4416 4,50083.144 14.198
07/08/2017 4,5205 4,4218 4,5205 4,50085.758 26.037
04/08/2017 4,5205 4,4218 4,4218 4,5106370 1.691
03/08/2017 4,4909 4,4021 4,4218 4,49091.040 4.678
02/08/2017 4,4909 4,3922 4,3922 4,49097.820 35.001
01/08/2017 4,4712 4,3626 4,3626 4,4712995 4.466
31/07/2017 4,4909 4,3626 4,4021 4,44163.255 14.538
28/07/2017 4,4613 4,3725 4,3725 4,46133.730 16.721
27/07/2017 4,4810 4,3626 4,4218 4,44163.460 15.489
26/07/2017 4,5205 4,3922 4,4317 4,48101.900 8.539
25/07/2017 4,5205 4,4218 4,4218 4,49092.670 12.041
24/07/2017 4,5106 4,4119 4,4218 4,50084.116 18.541
21/07/2017 4,5304 4,4021 4,4021 4,52051.347 6.123
20/07/2017 4,4909 4,4021 4,4021 4,4909340 1.532
19/07/2017 4,4909 4,3626 4,3626 4,49099.048 40.443
18/07/2017 4,4613 4,3823 4,3823 4,421818.650 83.067
17/07/2017 4,4613 4,3725 4,3725 4,45142.140 9.625
14/07/2017 4,4416 4,3429 4,3527 4,441620.020 88.976
13/07/2017 4,4317 4,3429 4,3527 4,40216.612 29.306
12/07/2017 4,4514 4,3330 4,3330 4,40219.918 44.128
11/07/2017 4,4317 4,3034 4,3922 4,342918.325 81.178
10/07/2017 4,4416 4,3429 4,3823 4,44168.966 39.903
07/07/2017 4,4317 4,3626 4,3626 4,43172.798 12.531
06/07/2017 4,4712 4,3626 4,4021 4,42183.750 16.706
05/07/2017 4,4613 4,3527 4,3922 4,46135.010 22.422
04/07/2017 4,4613 4,3823 4,3823 4,45145.320 23.893
03/07/2017 4,4613 4,3823 4,3922 4,45144.960 22.156
30/06/2017 4,4810 4,3823 4,4218 4,441670.102 315.277
29/06/2017 4,4909 4,4119 4,4317 4,481011.085 49.851
28/06/2017 4,4909 4,4317 4,4317 4,49092.035 9.205
27/06/2017 4,5205 4,4218 4,4218 4,49091.220 5.508
26/06/2017 4,4909 4,3922 4,4021 4,49096.170 27.744
23/06/2017 4,5008 4,3823 4,3823 4,50081.035 4.698
22/06/2017 4,4909 4,4218 4,4218 4,47121.260 5.652
21/06/2017 4,5403 4,3922 4,4416 4,47125.858 26.285
20/06/2017 4,4909 4,3823 4,3823 4,48104.651 20.857
19/06/2017 4,4613 4,3231 4,3231 4,461311.155 49.700
16/06/2017 4,4218 4,3231 4,3231 4,42183.280 14.562
15/06/2017 4,3823 4,2836 4,2836 4,3823120 525
14/06/2017 4,3922 4,2836 4,2836 4,38236.900 30.160
13/06/2017 4,3922 4,2639 4,2639 4,34291.770 7.789
12/06/2017 4,3330 4,2442 4,2442 4,33302.541 11.037
09/06/2017 4,3429 4,2639 4,2639 4,342950 219
08/06/2017 4,4909 4,2442 4,2442 4,34291.420 6.219
07/06/2017 4,3429 4,2244 4,2639 4,30348.581 37.127
06/06/2017 4,3429 4,2639 4,2738 4,32312.580 11.206
02/06/2017 4,3429 4,2639 4,2738 4,33304.555 19.837
01/06/2017 4,3429 4,2540 4,2540 4,3429920 4.036
31/05/2017 4,3231 4,2442 4,2540 4,32314.320 18.756
30/05/2017 4,3429 4,2442 4,2540 4,31324.990 21.669
29/05/2017 4,3231 4,2343 4,2343 4,3132520 2.252
26/05/2017 4,2935 4,1948 4,2047 4,293518.781 80.429
25/05/2017 4,2836 4,2047 4,2047 4,27382.920 12.584
24/05/2017 4,2836 4,1751 4,2047 4,26396.115 26.267
23/05/2017 4,2935 4,2047 4,2047 4,27381.838 7.909
22/05/2017 4,3231 4,2244 4,2244 4,26393.748 16.204
19/05/2017 4,2935 4,2145 4,2145 4,2935765 3.307
18/05/2017 4,3132 4,2145 4,2540 4,26397.952 34.090
17/05/2017 4,3231 4,2442 4,2639 4,31324.757 20.661
16/05/2017 4,3231 4,2145 4,2244 4,323116.064 68.949
15/05/2017 4,3132 4,2145 4,2145 4,28364.551 19.600
12/05/2017 4,2935 4,2442 4,2540 4,28361.245 5.390
11/05/2017 4,3429 4,2442 4,2639 4,31328.965 38.905
10/05/2017 4,3527 4,2244 4,2343 4,333040.050 173.408
09/05/2017 4,3132 4,2244 4,2244 4,30348.100 34.987
08/05/2017 4,3527 4,2145 4,2244 4,29356.330 27.360
05/05/2017 4,3330 4,2244 4,2244 4,32312.140 9.337
04/05/2017 4,3626 4,1849 4,2442 4,283610.675 45.943
03/05/2017 4,3429 4,2244 4,2244 4,30342.845 12.329
02/05/2017 4,3429 4,2047 4,2047 4,303415.600 66.915
28/04/2017 4,2738 4,1455 4,1948 4,27389.005 38.331
27/04/2017 4,2639 4,1455 4,1455 4,26392.690 11.531
26/04/2017 4,2442 4,1356 4,1356 4,24422.735 11.640
25/04/2017 4,1948 4,0764 4,0764 4,19484.083 17.085
24/04/2017 4,1455 4,0566 4,0764 4,125755.128 227.412
21/04/2017 4,1158 4,0468 4,0468 4,11582.900 11.995
20/04/2017 4,1257 4,0073 4,0665 4,106012.730 52.434
19/04/2017 4,1060 4,0270 4,0369 4,10607.055 29.078
18/04/2017 4,1455 4,0764 4,0764 4,10601.100 4.581
13/04/2017 4,1553 4,0665 4,0764 4,11584.190 17.387
12/04/2017 4,1257 4,0468 4,0566 4,11585.057 20.946
11/04/2017 4,1455 4,0468 4,0764 4,106010.068 41.612
10/04/2017 4,1948 4,0764 4,1455 4,07648.885 36.956
07/04/2017 4,1948 4,1455 4,1455 4,19484.695 19.856
06/04/2017 4,2145 4,1455 4,1455 4,19483.605 15.216
05/04/2017 4,2047 4,0961 4,1257 4,17511.970 8.292
04/04/2017 4,2442 4,0961 4,1652 4,18494.563 19.153
03/04/2017 4,2442 4,1455 4,1455 4,21452.984 12.705
31/03/2017 4,2442 4,1060 4,1060 4,24421.245 5.284
30/03/2017 4,2343 4,1356 4,1455 4,194814.861 62.522
29/03/2017 4,2244 4,0665 4,0665 4,22446.370 26.518
28/03/2017 4,1455 4,0665 4,0665 4,13561.620 6.759
27/03/2017 4,1356 4,0468 4,0468 4,10603.855 15.896
24/03/2017 4,1060 4,0566 4,0566 4,07644.310 17.796
23/03/2017 4,1455 4,0566 4,0566 4,10602.505 10.364
22/03/2017 4,1652 4,0665 4,0665 4,09611.636 6.806
21/03/2017 4,1948 4,0862 4,0961 4,12571.795 7.510
20/03/2017 4,1652 4,0862 4,0961 4,14552.435 10.177
17/03/2017 4,1948 4,0764 4,0961 4,14554.180 17.437
16/03/2017 4,1849 4,0862 4,0862 4,12571.145 4.813
15/03/2017 4,1751 4,0862 4,0862 4,10601.050 4.416
14/03/2017 4,2244 4,1455 4,1553 4,14551.880 7.949
13/03/2017 4,2047 4,1257 4,1257 4,20471.225 5.208
10/03/2017 4,2047 4,1455 4,1553 4,18492.615 11.054
09/03/2017 4,2343 4,1553 4,1553 4,22441.678 7.159
08/03/2017 4,2145 4,1158 4,1158 4,19486.150 25.872
07/03/2017 4,1849 4,1060 4,1060 4,15533.015 12.632
06/03/2017 4,1652 4,0764 4,0862 4,15532.080 8.697
03/03/2017 4,1948 4,1060 4,1257 4,14556.731 28.216
02/03/2017 4,2244 4,1257 4,1257 4,19482.845 12.032
01/03/2017 4,1849 4,0764 4,0764 4,17513.005 12.616
28/02/2017 4,1356 4,0566 4,0566 4,12572.240 9.345
24/02/2017 4,1158 4,0468 4,0862 4,115811.039 45.703
23/02/2017 4,1849 4,0862 4,0961 4,14555.630 23.475
22/02/2017 4,1849 4,0665 4,0665 4,15533.130 13.169
21/02/2017 4,1849 4,0665 4,0665 4,14552.885 12.081
20/02/2017 4,1553 4,0566 4,0566 4,135611.932 49.556
17/02/2017 4,1356 4,0369 4,0369 4,13564.333 17.960
16/02/2017 4,1060 4,0369 4,0369 4,10602.020 8.357
15/02/2017 4,0961 4,0171 4,0270 4,08622.364 9.752
14/02/2017 4,0961 4,0369 4,0369 4,09613.543 14.573
13/02/2017 4,0961 3,9974 4,0073 4,08622.365 9.766
10/02/2017 4,0468 3,9777 3,9777 4,04686.404 26.068
09/02/2017 4,0468 3,9678 3,9875 3,99745.114 20.686
08/02/2017 4,0961 3,9777 3,9974 3,99743.856 15.667
07/02/2017 4,0961 4,0073 4,0073 4,066512.293 50.221
06/02/2017 4,1060 4,0468 4,0665 4,04682.441 10.046
03/02/2017 4,1158 4,0468 4,0468 4,11583.245 13.394
02/02/2017 4,1060 4,0369 4,0369 4,08623.309 13.659
01/02/2017 4,0961 4,0171 4,0171 4,05665.600 22.964
31/01/2017 4,1060 4,0073 4,0073 4,03699.435 38.481
30/01/2017 4,1158 4,0073 4,0468 4,046812.007 49.091
27/01/2017 4,1356 4,0566 4,0566 4,11582.104 8.739
26/01/2017 4,1455 4,0862 4,0862 4,135666.640 272.279
25/01/2017 4,1455 4,0566 4,0566 4,14554.139 17.259
24/01/2017 4,1158 4,0270 4,0468 4,11589.988 41.119
23/01/2017 4,0961 4,0369 4,0369 4,09614.118 16.956
20/01/2017 4,0961 4,0270 4,0369 4,08623.025 12.455
19/01/2017 4,0961 4,0369 4,0369 4,08623.020 12.436
18/01/2017 4,0961 4,0073 4,0073 4,09615.820 23.819
17/01/2017 4,0764 3,9875 3,9875 4,06655.339 21.790
16/01/2017 4,0468 3,9777 3,9777 4,04687.359 29.975
13/01/2017 4,0665 3,9579 3,9974 4,03696.841 27.782
12/01/2017 4,0862 4,0073 4,0171 4,05664.225 17.261
11/01/2017 4,0862 3,9974 3,9974 4,06656.880 28.090
10/01/2017 4,0468 3,9974 3,9974 4,04684.740 19.313
09/01/2017 4,0665 3,9875 3,9875 4,04686.950 28.381
05/01/2017 4,0665 3,9777 3,9875 4,04686.597 26.838
04/01/2017 4,0665 3,9579 3,9777 4,036917.295 69.739
03/01/2017 4,0468 3,9579 3,9579 4,04685.845 23.704
02/01/2017 4,0171 3,9283 3,9283 4,01715.094 20.541

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος