Χρηματιστήριο \

LAMDADEVELΟ-210720-7Χ-1000,00
ΛΑΜΔΑΟ1
ΛΑΜΔΑΟ1

LAMDADEVELΟ-210720-7Χ-1000,00

99.0000
-0.0093 -0.0094%
27/06/2025 , 17:25 Πρ. Κλείσιμο 99.0093
Χαμηλό Υψηλό
98,22 99,65
Χαμ. 52 εβδ. Υψ. 52 εβδ.
94,30 100,21
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
13:13:37.849 99,00 10.000,00 98,25 99,00ST
13:13:37.849 99,00 10.000,00 98,25 99,00ST
12:18:28.878 98,22 3.000,00 98,22 98,80BT
11:59:38.686 98,80 10.000,00 98,80 99,00BT
11:42:30.395 99,00 4.000,00 99,00 99,65BT
10:54:57.039 99,65 1.000,00 99,00 99,65ST
10:54:54.168 99,65 1.000,00 99,00 99,65ST
10:32:24.136 99,65 19.000,00 99,64 99,65ST