Χρηματιστήριο \

Ο Κέκροψ Ξενοδ.Τουριστ. Οικι
ΚΕΚΡ
ΚΕΚΡ

Ο Κέκροψ Ξενοδ.Τουριστ. Οικι

1.5400
-0.0550 -3.4483%
01/08/2025 , 17:25 Πρ. Κλείσιμο 1.5950
Χαμηλό Υψηλό
1,54 1,60
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,05 1,83
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:15:39.362 1,54 17,00 1,54 1,54IC
17:15:39.362 1,54 239,00 1,54 1,54IC
17:14:54.485 1,54 1,00 1,54 1,54IC
17:14:25.548 1,54 10,00 1,54 1,54IC
17:14:09.563 1,54 50,00 1,54 1,54IC
17:13:23.756 1,54 200,00 1,54 1,59BC
17:12:09.284 1,54 600,00 1,55 1,59BP
17:12:09.284 1,54 50,00 1,55 1,59BP
17:12:09.284 1,54 500,00 1,55 1,59BP
16:59:52.994 1,56 92,00 1,56 1,58BT
16:57:49.041 1,56 120,00 1,56 1,58BT
16:41:02.348 1,56 288,00 1,56 1,58BT
16:41:02.348 1,56 212,00 1,56 1,58BT
16:39:49.116 1,58 10,00 1,58 1,59BT
16:25:17.379 1,59 150,00 1,59 1,60BT
16:24:49.203 1,59 400,00 1,59 1,60BT
16:24:13.436 1,59 500,00 1,56 1,58ST
16:24:13.436 1,59 400,00 1,56 1,58ST
16:24:13.436 1,58 200,00 1,56 1,58ST
16:19:06.285 1,56 288,00 1,57 1,58BT
16:19:06.285 1,56 10,00 1,57 1,58BT
16:19:06.285 1,56 1.662,00 1,57 1,58BT
16:19:06.285 1,57 40,00 1,57 1,58BT
16:14:06.726 1,57 300,00 1,57 1,58BT
16:02:11.702 1,57 260,00 1,57 1,58BT
16:02:11.702 1,57 120,00 1,57 1,58BT
14:41:08.472 1,60 251,00 1,56 1,59ST
14:41:08.472 1,59 249,00 1,56 1,59ST
14:40:45.280 1,59 100,00 1,56 1,59ST
14:40:45.280 1,59 400,00 1,56 1,59ST
14:10:51.874 1,59 150,00 1,56 1,59ST
13:32:51.388 1,56 100,00 1,56 1,60BT
12:26:32.409 1,56 238,00 1,56 1,59BT
12:23:45.861 1,59 751,00 1,56 1,59ST
12:23:45.861 1,59 50,00 1,56 1,59ST
11:59:48.339 1,57 500,00 1,56 1,57ST
11:59:35.752 1,57 50,00 1,57 1,59BT
11:59:35.752 1,57 100,00 1,57 1,59BT
11:56:52.431 1,57 100,00 1,57 1,59BT
11:29:01.128 1,59 85,00 1,57 1,59ST
11:10:53.270 1,57 50,00 1,57 1,59BT