Χρηματιστήριο \

Ο Κέκροψ Ξενοδ.Τουριστ. Οικι
ΚΕΚΡ
ΚΕΚΡ

Ο Κέκροψ Ξενοδ.Τουριστ. Οικι

1.2700
-0.0450 -3.4221%
14/06/2024 , 17:25 Πρ. Κλείσιμο 1.3150
Χαμηλό Υψηλό
1,26 1,34
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,00 1,95
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:13:04.000 1,27 33,00 1,27 1,30BC
17:12:15.421 1,27 23,00 1,27 1,30BC
17:10:09.159 1,27 50,00 1,27 1,27IP
16:54:03.991 1,30 467,00 1,30 1,30BT
16:53:49.553 1,30 50,00 1,27 1,30ST
16:53:49.553 1,30 263,00 1,27 1,30ST
16:46:32.726 1,27 50,00 1,27 1,30BT
16:42:29.208 1,27 30,00 1,27 1,30BT
16:41:04.123 1,27 150,00 1,28 1,30BT
16:41:04.122 1,27 100,00 1,28 1,30BT
16:41:04.121 1,28 150,00 1,28 1,30BT
16:32:29.183 1,30 55,00 1,27 1,29ST
16:32:29.182 1,29 95,00 1,27 1,29ST
16:27:49.949 1,27 200,00 1,27 1,29BT
16:04:22.568 1,26 300,00 1,26 1,29BT
15:48:31.003 1,26 99,00 1,26 1,29BT
15:48:31.002 1,26 1,00 1,26 1,29BT
15:04:47.180 1,26 20,00 1,26 1,27BT
15:04:13.683 1,26 75,00 1,27 1,27BT
15:04:13.682 1,26 95,00 1,27 1,27BT
15:04:13.682 1,26 200,00 1,27 1,27BT
15:04:13.681 1,27 30,00 1,27 1,27BT
15:03:19.728 1,27 230,00 1,27 1,27ST
15:02:27.386 1,27 50,00 1,27 1,27ST
15:02:02.719 1,27 200,00 1,27 1,30BT
14:47:12.270 1,28 1,00 1,28 1,30BT
14:47:12.269 1,28 176,00 1,28 1,30BT
14:46:43.224 1,28 174,00 1,28 1,30BT
14:46:43.223 1,28 326,00 1,28 1,30BT
14:46:31.538 1,28 674,00 1,28 1,30BT
14:46:31.538 1,28 326,00 1,28 1,30BT
14:46:04.606 1,28 2.250,00 1,28 1,30BT
14:42:04.153 1,28 476,00 1,29 1,30BT
14:42:04.152 1,29 24,00 1,29 1,30BT
14:24:41.901 1,28 500,00 1,28 1,30BT
14:16:07.439 1,28 100,00 1,28 1,30BT
14:07:11.375 1,28 100,00 1,28 1,30BT
14:00:10.952 1,28 150,00 1,28 1,30BT
13:55:20.841 1,28 500,00 1,28 1,30BT
13:37:41.628 1,28 500,00 1,28 1,30BT
13:25:46.596 1,28 98,00 1,28 1,29BT
13:20:04.179 1,29 50,00 1,28 1,29ST
13:16:27.142 1,29 200,00 1,28 1,29ST
13:09:59.496 1,29 152,00 1,29 1,30BT
13:09:12.987 1,29 48,00 1,29 1,29BT
13:09:12.986 1,29 200,00 1,29 1,29BT
13:09:12.986 1,29 110,00 1,29 1,29BT
12:57:16.913 1,29 130,00 1,29 1,30BT
12:51:22.932 1,30 12,00 1,30 1,31BT
12:39:55.695 1,29 170,00 1,30 1,31BT
12:39:55.695 1,29 120,00 1,30 1,31BT
12:39:55.694 1,30 10,00 1,30 1,31BT
12:37:37.954 1,33 11,00 1,30 1,33ST
12:36:42.460 1,30 250,00 1,30 1,30ST
12:36:42.460 1,30 19,00 1,30 1,30ST
12:21:58.967 1,30 230,00 1,29 1,30ST
12:15:35.603 1,30 1,00 1,30 1,33BT
12:14:21.288 1,33 11,00 1,30 1,33ST
12:08:50.363 1,30 9,00 1,29 1,30ST
12:08:31.185 1,30 81,00 1,29 1,30ST
12:07:52.887 1,30 800,00 1,29 1,30ST
11:56:16.453 1,30 110,00 1,30 1,33BT
11:40:23.975 1,34 20,00 1,30 1,34ST
11:22:40.630 1,34 195,00 1,34 1,33IP
11:22:40.630 1,34 150,00 1,34 1,33IP
11:22:40.629 1,34 255,00 1,34 1,33IP
11:22:40.628 1,34 245,00 1,34 1,33IP
11:19:54.686 1,33 250,00 1,29 1,33ST
11:19:54.685 1,33 105,00 1,29 1,33ST
11:13:03.468 1,29 380,00 1,29 1,33BT
11:13:03.467 1,29 120,00 1,29 1,33BT
11:11:05.510 1,29 300,00 1,29 1,33BT
11:06:48.314 1,29 80,00 1,29 1,33BT
11:06:48.314 1,29 920,00 1,29 1,33BT
10:53:06.114 1,29 80,00 1,28 1,29ST
10:53:02.353 1,29 1.000,00 1,28 1,29ST
10:52:49.530 1,29 500,00 1,28 1,29ST
10:48:45.891 1,26 5,00 1,28 1,29BT
10:48:45.890 1,28 20,00 1,28 1,29BT
10:48:45.889 1,28 15,00 1,28 1,29BT
10:48:09.638 1,28 985,00 1,29 1,29BT
10:48:09.638 1,28 150,00 1,29 1,29BT
10:48:09.637 1,29 20,00 1,29 1,29BT
10:48:09.636 1,29 95,00 1,29 1,29BT
10:40:40.517 1,29 5,00 1,30 1,34BT
10:40:40.516 1,29 10,00 1,30 1,34BT
10:40:40.515 1,29 25,00 1,30 1,34BT
10:40:40.515 1,30 20,00 1,30 1,34BT
10:38:19.077 1,29 975,00 1,30 1,34BT
10:38:19.076 1,30 25,00 1,30 1,34BT
10:37:18.270 1,30 15,00 1,30 1,34BT
10:37:18.270 1,30 285,00 1,30 1,34BT
10:32:29.295 1,30 15,00 1,30 1,34BT