Χρηματιστήριο \

Ο Κέκροψ Ξενοδ.Τουριστ. Οικι
ΚΕΚΡ
ΚΕΚΡ

Ο Κέκροψ Ξενοδ.Τουριστ. Οικι

1.5700
-0.0850 -5.1360%
18/06/2025 , 17:25 Πρ. Κλείσιμο 1.6550
Χαμηλό Υψηλό
1,56 1,68
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,05 1,83
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:17:24.124 1,57 146,00 1,57 1,57IC
17:17:08.070 1,57 400,00 1,57 1,57IC
17:10:20.618 1,57 164,00 1,57 1,59BA
17:10:20.618 1,57 540,00 1,57 1,59BA
17:10:20.618 1,57 250,00 1,59 1,54IP
17:10:20.618 1,57 10,00 1,59 1,54IP
17:10:20.618 1,57 240,00 1,59 1,54IP
17:10:20.618 1,57 250,00 1,59 1,54IP
17:10:20.618 1,57 1.560,00 1,59 1,54IP
17:10:20.618 1,57 60,00 1,59 1,54IP
17:10:20.618 1,57 380,00 1,59 1,54IP
16:57:13.369 1,59 150,00 1,59 1,60BT
16:57:13.369 1,59 100,00 1,59 1,60BT
16:57:07.640 1,59 500,00 1,59 1,60BT
16:57:02.829 1,59 400,00 1,58 1,59ST
16:56:54.460 1,58 440,00 1,58 1,59BT
16:56:54.460 1,58 60,00 1,58 1,59BT
16:56:09.511 1,59 100,00 1,58 1,59ST
16:48:44.662 1,57 1.150,00 1,57 1,60BT
16:45:50.488 1,56 500,00 1,56 1,60BT
16:44:55.986 1,59 266,00 1,59 1,60BT
16:43:45.314 1,60 50,00 1,59 1,60ST
16:43:20.261 1,59 70,00 1,58 1,59ST
16:43:20.261 1,59 64,00 1,58 1,59ST
16:29:50.578 1,60 20,00 1,60 1,61BT
16:29:31.351 1,60 80,00 1,58 1,60ST
16:26:23.590 1,58 350,00 1,58 1,58ST
16:25:43.824 1,58 150,00 1,56 1,58ST
16:20:21.787 1,57 141,00 1,56 1,57ST
16:18:50.168 1,56 99,00 1,56 1,56ST
16:16:48.188 1,56 120,00 1,56 1,56BT
16:16:48.188 1,56 30,00 1,56 1,56BT
16:16:17.437 1,56 30,00 1,56 1,56BT
16:16:17.437 1,56 270,00 1,56 1,56BT
16:04:43.886 1,56 901,00 1,56 1,57BT
15:43:32.550 1,57 100,00 1,57 1,57BT
15:41:53.280 1,57 99,00 1,57 1,57ST
15:40:36.709 1,57 11,00 1,57 1,57ST
15:37:09.535 1,57 38,00 1,57 1,57ST
15:37:05.739 1,57 100,00 1,57 1,57ST
15:35:57.923 1,57 200,00 1,57 1,59BT
15:35:57.923 1,57 11,00 1,57 1,59BT
15:32:46.764 1,57 39,00 1,56 1,57ST
15:32:04.029 1,57 100,00 1,56 1,57ST
15:31:27.345 1,57 26,00 1,57 1,60BT
15:27:41.465 1,57 100,00 1,57 1,60BT
15:27:33.396 1,60 10,00 1,57 1,60ST
15:19:45.253 1,57 146,00 1,58 1,62BT
15:19:45.253 1,57 110,00 1,58 1,62BT
15:19:45.253 1,57 100,00 1,58 1,62BT
15:19:45.253 1,58 144,00 1,58 1,62BT
14:54:05.218 1,62 1,00 1,61 1,62ST
14:52:36.335 1,62 1,00 1,61 1,62ST
14:52:19.033 1,62 1,00 1,61 1,62ST
14:51:48.296 1,62 10,00 1,61 1,62ST
14:51:29.651 1,62 216,00 1,61 1,61ST
14:51:29.651 1,61 34,00 1,61 1,61ST
14:50:31.586 1,61 60,00 1,59 1,61ST
14:49:37.487 1,61 6,00 1,61 1,62BT
14:49:03.555 1,61 94,00 1,59 1,61ST
14:48:35.971 1,61 156,00 1,59 1,61ST
14:48:35.971 1,61 94,00 1,59 1,61ST
14:47:33.186 1,61 1,00 1,59 1,61ST
14:46:17.138 1,59 1.050,00 1,57 1,59ST
14:46:12.763 1,59 2.500,00 1,57 1,59ST
14:46:04.552 1,59 400,00 1,57 1,59ST
14:45:35.823 1,59 400,00 1,57 1,59ST
14:43:42.628 1,58 200,00 1,56 1,58ST
14:38:13.180 1,56 299,00 1,56 1,58BT
14:38:13.180 1,56 101,00 1,56 1,58BT
14:29:39.487 1,56 400,00 1,56 1,58BT
14:24:50.611 1,56 600,00 1,56 1,58BT
14:22:29.910 1,56 454,00 1,57 1,59BT
14:22:29.910 1,57 60,00 1,57 1,59BT
14:22:29.910 1,57 331,00 1,57 1,59BT
14:20:39.288 1,57 69,00 1,57 1,59BT
14:09:22.332 1,59 100,00 1,57 1,59ST
14:05:42.213 1,59 5.100,00 1,56 1,58ST
14:05:42.213 1,58 400,00 1,56 1,58ST
14:04:35.153 1,56 445,00 1,57 1,58BT
14:04:35.153 1,57 255,00 1,57 1,58BT
14:04:28.783 1,57 145,00 1,56 1,57ST
14:01:39.885 1,56 500,00 1,56 1,57BT
14:00:50.594 1,56 400,00 1,56 1,57BT
14:00:50.594 1,56 100,00 1,56 1,57BT
14:00:29.658 1,56 900,00 1,56 1,57BT
14:00:29.658 1,56 100,00 1,56 1,57BT
14:00:06.079 1,57 250,00 1,56 1,57ST
13:59:39.577 1,57 250,00 1,56 1,57ST
13:59:01.762 1,57 400,00 1,59 1,60BT
13:59:01.762 1,59 155,00 1,59 1,60BT
13:58:53.874 1,59 3.000,00 1,59 1,60BT
13:58:09.440 1,58 100,00 1,58 1,60BT
13:55:43.828 1,59 100,00 1,58 1,59ST
13:55:25.613 1,59 400,00 1,59 1,60BT
13:54:12.023 1,59 100,00 1,59 1,60BT
13:45:00.962 1,60 1.000,00 1,60 1,60BT
13:42:40.036 1,60 155,00 1,60 1,63BT
13:30:52.160 1,60 200,00 1,60 1,63BT
13:25:01.921 1,60 295,00 1,60 1,63BT
13:25:01.921 1,60 5,00 1,60 1,63BT
13:20:25.537 1,64 270,00 1,63 1,64ST
13:20:25.537 1,64 100,00 1,63 1,64ST
13:20:10.098 1,63 80,00 1,60 1,63ST
13:15:13.033 1,60 195,00 1,60 1,64BT
13:15:13.033 1,60 305,00 1,60 1,64BT
13:14:54.826 1,60 320,00 1,62 1,64BT
13:14:54.826 1,60 1.000,00 1,62 1,64BT
13:14:54.826 1,61 100,00 1,62 1,64BT
13:14:54.826 1,61 500,00 1,62 1,64BT
13:14:54.826 1,61 30,00 1,62 1,64BT
13:14:54.826 1,61 450,00 1,62 1,64BT
13:14:54.826 1,62 80,00 1,62 1,64BT
13:14:54.826 1,62 20,00 1,62 1,64BT
13:14:54.826 1,62 100,00 1,62 1,64BT
13:07:54.832 1,62 500,00 1,62 1,64BT
12:51:28.802 1,62 250,00 1,62 1,64BT
12:48:46.960 1,62 730,00 1,63 1,65BT
12:48:46.960 1,62 100,00 1,63 1,65BT
12:48:46.960 1,63 5,00 1,63 1,65BT
12:48:46.960 1,63 615,00 1,63 1,65BT
12:44:31.730 1,64 1.000,00 1,64 1,65BT
12:25:05.843 1,66 5,00 1,64 1,64ST
12:25:05.843 1,64 245,00 1,64 1,64ST
12:22:59.442 1,64 500,00 1,64 1,64ST
12:21:04.166 1,64 180,00 1,64 1,64BT
12:08:17.711 1,64 300,00 1,64 1,64ST
12:04:49.906 1,64 1.900,00 1,64 1,67BT
11:28:07.885 1,64 600,00 1,65 1,68BT
11:28:07.885 1,65 100,00 1,65 1,68BT
11:18:44.436 1,68 20,00 1,68 1,68BT
11:17:22.618 1,68 50,00 1,64 1,68ST
11:17:22.618 1,68 30,00 1,64 1,68ST
11:05:14.697 1,64 820,00 1,64 1,68BT
11:05:14.697 1,64 280,00 1,64 1,68BT