| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | 1,68 | 1,56 | 1,64 | 1,57 | 45.548 | 1,66 | 72.418 | 135 |
| 17/06/2025 | 1,75 | 1,60 | 1,74 | 1,66 | 63.349 | 1,77 | 104.681 | 204 |
| 16/06/2025 | 1,87 | 1,73 | 1,82 | 1,77 | 41.785 | 1,83 | 74.167 | 130 |
| 13/06/2025 | 1,83 | 1,70 | 1,77 | 1,83 | 67.824 | 1,81 | 119.434 | 125 |
| 12/06/2025 | 1,89 | 1,74 | 1,75 | 1,81 | 42.546 | 1,77 | 77.917 | 104 |
| 11/06/2025 | 1,84 | 1,75 | 1,81 | 1,77 | 76.300 | 1,77 | 137.051 | 160 |
| 10/06/2025 | 1,77 | 1,61 | 1,61 | 1,77 | 133.414 | 1,58 | 225.687 | 242 |
| 05/06/2025 | 1,67 | 1,45 | 1,46 | 1,65 | 247.581 | 1,36 | 389.070 | 529 |
| 04/06/2025 | 1,38 | 1,32 | 1,32 | 1,36 | 36.814 | 1,31 | 49.794 | 117 |
| 03/06/2025 | 1,34 | 1,23 | 1,23 | 1,31 | 41.979 | 1,21 | 54.294 | 118 |
| 02/06/2025 | 1,24 | 1,21 | 1,24 | 1,21 | 2.282 | 1,22 | 2.783 | 15 |
| 30/05/2025 | 1,24 | 1,18 | 1,19 | 1,22 | 15.443 | 1,18 | 18.736 | 34 |
| 29/05/2025 | 1,18 | 1,17 | 1,18 | 1,18 | 1.765 | 1,18 | 2.080 | 10 |
| 28/05/2025 | 1,21 | 1,17 | 1,21 | 1,18 | 13.121 | 1,22 | 15.471 | 29 |
| 27/05/2025 | 1,23 | 1,15 | 1,15 | 1,22 | 4.975 | 1,20 | 6.066 | 15 |
| 26/05/2025 | 1,20 | 1,17 | 1,17 | 1,20 | 2.200 | 1,17 | 2.634 | 4 |
| 23/05/2025 | 1,20 | 1,16 | 1,20 | 1,17 | 4.225 | 1,20 | 4.942 | 26 |
| 22/05/2025 | 1,20 | 1,18 | 1,20 | 1,20 | 1.945 | 1,20 | 2.311 | 10 |
| 21/05/2025 | 1,21 | 1,17 | 1,17 | 1,20 | 10.533 | 1,20 | 12.625 | 9 |
| 20/05/2025 | 1,20 | 1,16 | 1,20 | 1,20 | 9.609 | 1,18 | 11.359 | 27 |
| 19/05/2025 | 1,23 | 1,17 | 1,19 | 1,18 | 36.748 | 1,20 | 43.540 | 103 |
| 16/05/2025 | 1,27 | 1,20 | 1,26 | 1,20 | 8.999 | 1,25 | 10.895 | 30 |
| 15/05/2025 | 1,25 | 1,21 | 1,24 | 1,25 | 2.572 | 1,21 | 3.181 | 12 |
| 14/05/2025 | 1,24 | 1,20 | 1,21 | 1,21 | 2.072 | 1,24 | 2.503 | 15 |
| 13/05/2025 | 1,24 | 1,18 | 1,24 | 1,24 | 2.325 | 1,24 | 2.779 | 24 |
| 12/05/2025 | 1,30 | 1,20 | 1,30 | 1,24 | 18.384 | 1,27 | 22.441 | 71 |
| 09/05/2025 | 1,30 | 1,12 | 1,13 | 1,27 | 46.328 | 1,14 | 57.553 | 139 |
| 08/05/2025 | 1,18 | 1,13 | 1,16 | 1,14 | 1.442 | 1,15 | 1.643 | 3 |
| 07/05/2025 | 1,17 | 1,13 | 1,17 | 1,15 | 5.099 | 1,18 | 5.846 | 14 |
| 06/05/2025 | 1,18 | 1,13 | 1,13 | 1,18 | 654 | 1,17 | 743 | 3 |
| 05/05/2025 | 1,17 | 1,17 | 1,17 | 1,17 | 100 | 1,15 | 117 | 2 |
| 02/05/2025 | 1,19 | 1,13 | 1,13 | 1,15 | 3.741 | 1,15 | 4.342 | 15 |
| 30/04/2025 | 1,19 | 1,15 | 1,15 | 1,15 | 2.770 | 1,17 | 3.203 | 8 |
| 29/04/2025 | 1,20 | 1,17 | 1,20 | 1,17 | 500 | 1,18 | 591 | 3 |
| 28/04/2025 | 1,20 | 1,14 | 1,14 | 1,18 | 2.830 | 1,19 | 3.318 | 12 |
| 25/04/2025 | 1,20 | 1,17 | 1,20 | 1,19 | 3.586 | 1,18 | 4.267 | 18 |
| 24/04/2025 | 1,18 | 1,18 | 1,18 | 1,18 | 400 | 1,19 | 472 | 1 |
| 23/04/2025 | 1,20 | 1,16 | 1,16 | 1,19 | 2.950 | 1,15 | 3.475 | 11 |
| 22/04/2025 | 1,15 | 1,15 | 1,15 | 1,15 | 100 | 1,12 | 114 | 2 |
| 17/04/2025 | 1,14 | 1,12 | 1,14 | 1,12 | 1.520 | 1,14 | 1.709 | 5 |
| 16/04/2025 | 1,15 | 1,10 | 1,11 | 1,14 | 1.126 | 1,14 | 1.248 | 8 |
| 15/04/2025 | 1,15 | 1,12 | 1,15 | 1,14 | 581 | 1,13 | 660 | 5 |
| 14/04/2025 | 1,13 | 1,10 | 1,10 | 1,13 | 5.499 | 1,08 | 6.109 | 29 |
| 11/04/2025 | 1,11 | 1,08 | 1,09 | 1,08 | 11.651 | 1,12 | 12.668 | 50 |
| 10/04/2025 | 1,13 | 1,08 | 1,13 | 1,12 | 11.603 | 1,05 | 12.811 | 39 |
| 09/04/2025 | 1,13 | 1,05 | 1,08 | 1,05 | 16.414 | 1,15 | 17.492 | 42 |
| 08/04/2025 | 1,15 | 1,07 | 1,11 | 1,15 | 8.709 | 1,09 | 9.816 | 35 |
| 07/04/2025 | 1,13 | 1,05 | 1,13 | 1,09 | 17.419 | 1,16 | 18.805 | 49 |
| 04/04/2025 | 1,18 | 1,12 | 1,18 | 1,16 | 13.117 | 1,22 | 15.000 | 42 |
| 03/04/2025 | 1,23 | 1,17 | 1,18 | 1,22 | 6.260 | 1,20 | 7.431 | 20 |
| 02/04/2025 | 1,22 | 1,19 | 1,20 | 1,20 | 2.487 | 1,21 | 2.980 | 7 |
| 31/03/2025 | 1,21 | 1,18 | 1,21 | 1,19 | 3.900 | 1,22 | 4.654 | 19 |
| 28/03/2025 | 1,26 | 1,21 | 1,21 | 1,22 | 3.004 | 1,22 | 3.665 | 17 |
| 28/03/2025 | 1,26 | 1,21 | 1,21 | 1,22 | 3.004 | 1,22 | 3.665 | 17 |
| 27/03/2025 | 1,24 | 1,21 | 1,23 | 1,22 | 2.585 | 1,24 | 3.165 | 17 |
| 26/03/2025 | 1,25 | 1,23 | 1,25 | 1,24 | 5.881 | 1,25 | 7.294 | 18 |
| 24/03/2025 | 1,26 | 1,24 | 1,24 | 1,25 | 935 | 1,26 | 1.165 | 9 |
| 21/03/2025 | 1,26 | 1,22 | 1,22 | 1,26 | 1.420 | 1,24 | 1.741 | 6 |
| 21/03/2025 | 1,26 | 1,22 | 1,22 | 1,26 | 1.420 | 1,24 | 1.741 | 6 |
| 20/03/2025 | 1,28 | 1,24 | 1,25 | 1,24 | 8.840 | 1,28 | 11.065 | 28 |
| 19/03/2025 | 1,28 | 1,26 | 1,28 | 1,28 | 1.700 | 1,30 | 2.168 | 6 |
| 17/03/2025 | 1,28 | 1,20 | 1,20 | 1,25 | 16.465 | 1,20 | 20.593 | 44 |
| 14/03/2025 | 1,25 | 1,18 | 1,21 | 1,20 | 37.338 | 1,26 | 45.114 | 100 |
| 13/03/2025 | 1,28 | 1,23 | 1,25 | 1,26 | 4.000 | 1,29 | 4.970 | 14 |
| 13/03/2025 | 1,28 | 1,23 | 1,25 | 1,26 | 4.000 | 1,29 | 4.970 | 14 |
| 13/03/2025 | 1,28 | 1,23 | 1,25 | 1,26 | 4.000 | 1,29 | 4.970 | 14 |
| 13/03/2025 | 1,28 | 1,23 | 1,25 | 1,26 | 4.000 | 1,29 | 4.970 | 14 |
| 13/03/2025 | 1,28 | 1,23 | 1,25 | 1,26 | 4.000 | 1,29 | 4.970 | 14 |
| 13/03/2025 | 1,28 | 1,23 | 1,25 | 1,26 | 4.000 | 1,29 | 4.970 | 14 |
| 13/03/2025 | 1,28 | 1,23 | 1,25 | 1,26 | 4.000 | 1,29 | 4.970 | 14 |
| 13/03/2025 | 1,28 | 1,23 | 1,25 | 1,26 | 4.000 | 1,29 | 4.970 | 14 |
| 13/03/2025 | 1,28 | 1,23 | 1,25 | 1,26 | 4.000 | 1,29 | 4.970 | 14 |
| 13/03/2025 | 1,28 | 1,23 | 1,25 | 1,26 | 4.000 | 1,29 | 4.970 | 14 |
| 13/03/2025 | 1,28 | 1,23 | 1,25 | 1,26 | 4.000 | 1,29 | 4.970 | 14 |
| 12/03/2025 | 1,29 | 1,25 | 1,25 | 1,29 | 1.841 | 1,28 | 2.339 | 7 |
| 11/03/2025 | 1,28 | 1,28 | 1,28 | 1,28 | 1.100 | 1,28 | 1.408 | 3 |
| 10/03/2025 | 1,28 | 1,25 | 1,25 | 1,28 | 7.525 | 1,27 | 9.431 | 15 |
| 07/03/2025 | 1,28 | 1,24 | 1,26 | 1,27 | 5.650 | 1,29 | 7.063 | 18 |
| 06/03/2025 | 1,30 | 1,26 | 1,29 | 1,29 | 1.755 | 1,29 | 2.226 | 9 |
| 05/03/2025 | 1,30 | 1,28 | 1,28 | 1,29 | 3.986 | 1,29 | 5.140 | 12 |
| 05/03/2025 | 1,30 | 1,28 | 1,28 | 1,29 | 3.986 | 1,29 | 5.140 | 12 |
| 04/03/2025 | 0,00 | 0,00 | 0,00 | 1,29 | 0 | 1,29 | 0 | 0 |
| 28/02/2025 | 1,29 | 1,20 | 1,23 | 1,29 | 8.881 | 1,25 | 11.142 | 30 |
| 27/02/2025 | 1,25 | 1,23 | 1,25 | 1,25 | 1.640 | 1,25 | 2.044 | 7 |
| 26/02/2025 | 1,29 | 1,25 | 1,26 | 1,25 | 3.751 | 1,27 | 4.702 | 17 |
| 25/02/2025 | 1,27 | 1,25 | 1,25 | 1,27 | 2.216 | 1,27 | 2.769 | 11 |
| 24/02/2025 | 1,27 | 1,25 | 1,26 | 1,27 | 1.370 | 1,28 | 1.711 | 7 |
| 21/02/2025 | 1,32 | 1,28 | 1,28 | 1,28 | 13.645 | 1,32 | 17.625 | 34 |
| 20/02/2025 | 1,33 | 1,30 | 1,33 | 1,32 | 1.605 | 1,33 | 2.123 | 7 |
| 19/02/2025 | 1,35 | 1,26 | 1,29 | 1,33 | 18.465 | 1,29 | 24.389 | 58 |
| 18/02/2025 | 1,30 | 1,24 | 1,25 | 1,29 | 2.800 | 1,26 | 3.525 | 9 |
| 17/02/2025 | 1,29 | 1,26 | 1,28 | 1,26 | 6.642 | 1,27 | 8.401 | 28 |
| 14/02/2025 | 1,29 | 1,26 | 1,27 | 1,27 | 5.020 | 1,27 | 6.379 | 21 |
| 13/02/2025 | 1,31 | 1,24 | 1,29 | 1,27 | 20.115 | 1,27 | 25.674 | 51 |
| 12/02/2025 | 1,27 | 1,25 | 1,25 | 1,27 | 2.470 | 1,26 | 3.098 | 5 |
| 11/02/2025 | 1,26 | 1,26 | 1,26 | 1,26 | 2.000 | 1,26 | 2.520 | 4 |
| 07/02/2025 | 1,31 | 1,26 | 1,31 | 1,29 | 1.437 | 1,29 | 1.846 | 8 |
| 06/02/2025 | 1,31 | 1,27 | 1,31 | 1,29 | 3.254 | 1,30 | 4.204 | 11 |
| 05/02/2025 | 1,31 | 1,25 | 1,26 | 1,30 | 6.080 | 1,28 | 7.669 | 17 |
| 04/02/2025 | 1,31 | 1,22 | 1,27 | 1,28 | 12.390 | 1,24 | 15.599 | 41 |
| 03/02/2025 | 1,32 | 1,24 | 1,32 | 1,24 | 9.844 | 1,36 | 12.567 | 49 |
| 31/01/2025 | 1,38 | 1,32 | 1,35 | 1,36 | 3.617 | 1,37 | 4.852 | 25 |
| 30/01/2025 | 1,38 | 1,35 | 1,35 | 1,37 | 770 | 1,38 | 1.044 | 9 |
| 29/01/2025 | 1,40 | 1,33 | 1,40 | 1,38 | 3.058 | 1,38 | 4.169 | 36 |
| 28/01/2025 | 1,40 | 1,33 | 1,38 | 1,38 | 8.363 | 1,38 | 11.341 | 34 |
| 27/01/2025 | 1,40 | 1,34 | 1,35 | 1,38 | 5.257 | 1,39 | 7.100 | 18 |
| 24/01/2025 | 1,40 | 1,34 | 1,34 | 1,39 | 8.489 | 1,34 | 11.721 | 51 |
| 23/01/2025 | 1,40 | 1,33 | 1,37 | 1,34 | 18.476 | 1,35 | 25.230 | 68 |
| 22/01/2025 | 1,41 | 1,33 | 1,34 | 1,35 | 3.190 | 1,33 | 4.309 | 19 |
| 21/01/2025 | 1,33 | 1,29 | 1,30 | 1,33 | 2.474 | 1,33 | 3.243 | 14 |
| 20/01/2025 | 1,34 | 1,29 | 1,34 | 1,33 | 2.160 | 1,33 | 2.820 | 11 |
| 17/01/2025 | 1,37 | 1,31 | 1,37 | 1,33 | 2.415 | 1,36 | 3.197 | 16 |
| 16/01/2025 | 1,38 | 1,32 | 1,38 | 1,36 | 2.100 | 1,36 | 2.800 | 8 |
| 15/01/2025 | 1,37 | 1,32 | 1,32 | 1,36 | 5.222 | 1,35 | 7.045 | 16 |
| 14/01/2025 | 1,37 | 1,32 | 1,37 | 1,35 | 2.375 | 1,34 | 3.155 | 10 |
| 13/01/2025 | 1,34 | 1,30 | 1,32 | 1,34 | 9.008 | 1,33 | 11.863 | 42 |
| 10/01/2025 | 1,41 | 1,33 | 1,41 | 1,33 | 14.865 | 1,38 | 20.251 | 42 |
| 09/01/2025 | 1,41 | 1,29 | 1,29 | 1,38 | 51.541 | 1,29 | 70.274 | 121 |
| 08/01/2025 | 1,29 | 1,24 | 1,29 | 1,29 | 4.000 | 1,28 | 5.083 | 12 |
| 07/01/2025 | 1,29 | 1,25 | 1,29 | 1,28 | 6.091 | 1,29 | 7.752 | 20 |
| 03/01/2025 | 1,30 | 1,27 | 1,27 | 1,29 | 7.307 | 1,27 | 9.345 | 26 |
| 02/01/2025 | 1,27 | 1,22 | 1,25 | 1,27 | 7.700 | 1,20 | 9.654 | 38 |
| 30/12/2024 | 1,22 | 1,17 | 1,18 | 1,18 | 700 | 1,20 | 822 | 4 |
| 27/12/2024 | 1,23 | 1,18 | 1,22 | 1,20 | 3.675 | 1,20 | 4.480 | 17 |
| 23/12/2024 | 1,24 | 1,20 | 1,24 | 1,20 | 7.322 | 1,21 | 8.796 | 8 |
| 20/12/2024 | 1,23 | 1,19 | 1,23 | 1,21 | 2.863 | 1,20 | 3.415 | 12 |
| 19/12/2024 | 1,20 | 1,17 | 1,17 | 1,20 | 2.000 | 1,18 | 2.363 | 7 |
| 18/12/2024 | 1,20 | 1,17 | 1,17 | 1,18 | 1.335 | 1,18 | 1.564 | 10 |
| 17/12/2024 | 1,23 | 1,18 | 1,19 | 1,18 | 6.041 | 1,21 | 7.181 | 31 |
| 16/12/2024 | 1,25 | 1,20 | 1,25 | 1,21 | 570 | 1,20 | 686 | 8 |
| 13/12/2024 | 1,26 | 1,19 | 1,24 | 1,20 | 10.313 | 1,24 | 12.491 | 56 |
| 12/12/2024 | 1,25 | 1,20 | 1,25 | 1,24 | 2.232 | 1,25 | 2.726 | 19 |
| 11/12/2024 | 1,27 | 1,20 | 1,27 | 1,25 | 1.751 | 1,25 | 2.129 | 12 |
| 10/12/2024 | 1,29 | 1,22 | 1,26 | 1,25 | 6.685 | 1,25 | 8.359 | 32 |
| 09/12/2024 | 1,27 | 1,24 | 1,27 | 1,25 | 410 | 1,25 | 509 | 2 |
| 06/12/2024 | 1,29 | 1,21 | 1,23 | 1,25 | 17.656 | 1,20 | 21.949 | 68 |
| 05/12/2024 | 1,20 | 1,17 | 1,17 | 1,20 | 2.530 | 1,15 | 3.006 | 13 |
| 04/12/2024 | 1,23 | 1,14 | 1,20 | 1,15 | 14.961 | 1,19 | 17.327 | 55 |
| 03/12/2024 | 1,25 | 1,18 | 1,25 | 1,19 | 9.121 | 1,21 | 10.951 | 21 |
| 02/12/2024 | 1,27 | 1,21 | 1,26 | 1,21 | 14.641 | 1,23 | 18.161 | 39 |
| 29/11/2024 | 1,23 | 1,23 | 1,23 | 1,23 | 415 | 1,20 | 510 | 3 |
| 28/11/2024 | 1,23 | 1,20 | 1,20 | 1,20 | 3.677 | 1,21 | 4.452 | 6 |
| 27/11/2024 | 1,27 | 1,21 | 1,22 | 1,21 | 9.370 | 1,20 | 11.501 | 25 |
| 26/11/2024 | 1,20 | 1,20 | 1,20 | 1,20 | 3.000 | 1,20 | 3.585 | 5 |
| 25/11/2024 | 1,20 | 1,16 | 1,20 | 1,20 | 4.355 | 1,17 | 5.189 | 10 |
| 22/11/2024 | 1,20 | 1,14 | 1,14 | 1,17 | 7.666 | 1,17 | 9.067 | 20 |
| 21/11/2024 | 1,20 | 1,11 | 1,12 | 1,17 | 11.118 | 1,14 | 12.812 | 46 |
| 20/11/2024 | 1,18 | 1,10 | 1,10 | 1,14 | 4.132 | 1,10 | 4.708 | 24 |
| 19/11/2024 | 1,20 | 1,10 | 1,20 | 1,10 | 19.800 | 1,20 | 22.772 | 57 |
| 18/11/2024 | 1,23 | 1,17 | 1,23 | 1,20 | 18.880 | 1,23 | 22.501 | 40 |
| 15/11/2024 | 1,26 | 1,23 | 1,24 | 1,23 | 4.350 | 1,27 | 5.378 | 16 |
| 14/11/2024 | 1,29 | 1,25 | 1,28 | 1,27 | 1.290 | 1,26 | 1.622 | 7 |
| 13/11/2024 | 1,26 | 1,22 | 1,23 | 1,26 | 13.900 | 1,24 | 17.180 | 29 |
| 12/11/2024 | 1,29 | 1,24 | 1,26 | 1,24 | 7.015 | 1,27 | 8.736 | 21 |
| 11/11/2024 | 1,30 | 1,27 | 1,30 | 1,27 | 4.020 | 1,32 | 5.202 | 6 |
| 08/11/2024 | 1,32 | 1,32 | 1,32 | 1,32 | 25 | 1,30 | 33 | 1 |
| 07/11/2024 | 1,30 | 1,30 | 1,30 | 1,30 | 1.500 | 1,30 | 1.950 | 4 |
| 06/11/2024 | 1,31 | 1,24 | 1,30 | 1,30 | 5.952 | 1,29 | 7.740 | 18 |
| 05/11/2024 | 1,30 | 1,29 | 1,30 | 1,29 | 705 | 1,25 | 909 | 3 |
| 04/11/2024 | 1,25 | 1,20 | 1,25 | 1,25 | 6.220 | 1,28 | 7.677 | 34 |
| 01/11/2024 | 1,28 | 1,25 | 1,28 | 1,28 | 967 | 1,27 | 1.233 | 12 |
| 31/10/2024 | 1,29 | 1,24 | 1,24 | 1,27 | 4.804 | 1,29 | 6.028 | 22 |
| 30/10/2024 | 1,33 | 1,22 | 1,32 | 1,29 | 10.737 | 1,29 | 13.517 | 36 |
| 29/10/2024 | 1,34 | 1,29 | 1,32 | 1,29 | 8.189 | 1,35 | 10.826 | 28 |
| 25/10/2024 | 1,35 | 1,35 | 1,35 | 1,35 | 213 | 1,31 | 287 | 1 |
| 24/10/2024 | 1,34 | 1,27 | 1,27 | 1,31 | 1.090 | 1,31 | 1.420 | 11 |
| 23/10/2024 | 1,37 | 1,31 | 1,33 | 1,31 | 5.010 | 1,34 | 6.703 | 33 |
| 22/10/2024 | 1,34 | 1,33 | 1,34 | 1,34 | 4.155 | 1,37 | 5.532 | 18 |
| 21/10/2024 | 1,38 | 1,34 | 1,35 | 1,37 | 5.425 | 1,36 | 7.439 | 14 |
| 18/10/2024 | 1,37 | 1,35 | 1,37 | 1,36 | 2.800 | 1,38 | 3.793 | 11 |
| 17/10/2024 | 1,40 | 1,37 | 1,37 | 1,38 | 1.610 | 1,39 | 2.224 | 12 |
| 16/10/2024 | 1,39 | 1,39 | 1,39 | 1,39 | 100 | 1,39 | 139 | 1 |
| 15/10/2024 | 1,40 | 1,37 | 1,37 | 1,39 | 1.240 | 1,39 | 1.721 | 8 |
| 14/10/2024 | 1,39 | 1,35 | 1,36 | 1,39 | 8.160 | 1,42 | 11.143 | 29 |
| 11/10/2024 | 1,42 | 1,34 | 1,37 | 1,42 | 1.782 | 1,38 | 2.485 | 10 |
| 10/10/2024 | 1,38 | 1,38 | 1,38 | 1,38 | 1 | 1,37 | 1 | 1 |
| 09/10/2024 | 1,37 | 1,33 | 1,33 | 1,37 | 7.210 | 1,37 | 9.688 | 32 |
| 08/10/2024 | 1,39 | 1,35 | 1,35 | 1,37 | 3.313 | 1,41 | 4.503 | 21 |
| 07/10/2024 | 1,41 | 1,35 | 1,38 | 1,41 | 10.991 | 1,41 | 14.994 | 30 |
| 04/10/2024 | 1,42 | 1,38 | 1,41 | 1,41 | 2.737 | 1,41 | 3.862 | 15 |
| 03/10/2024 | 1,43 | 1,41 | 1,41 | 1,41 | 2.461 | 1,44 | 3.472 | 5 |
| 02/10/2024 | 0,00 | 0,00 | 0,00 | 1,44 | 0 | 1,44 | 0 | 0 |
| 01/10/2024 | 1,45 | 1,38 | 1,45 | 1,44 | 5.270 | 1,45 | 7.401 | 19 |
| 30/09/2024 | 1,45 | 1,40 | 1,45 | 1,45 | 7.135 | 1,49 | 10.081 | 20 |
| 27/09/2024 | 1,49 | 1,48 | 1,49 | 1,49 | 820 | 1,49 | 1.217 | 4 |
| 26/09/2024 | 1,49 | 1,41 | 1,43 | 1,49 | 8.835 | 1,45 | 12.657 | 21 |
| 25/09/2024 | 1,49 | 1,44 | 1,49 | 1,45 | 751 | 1,45 | 1.082 | 7 |
| 24/09/2024 | 1,45 | 1,44 | 1,44 | 1,45 | 2.587 | 1,45 | 3.749 | 7 |
| 23/09/2024 | 1,52 | 1,45 | 1,45 | 1,45 | 11.115 | 1,44 | 16.436 | 36 |
| 20/09/2024 | 1,45 | 1,43 | 1,43 | 1,44 | 1.700 | 1,43 | 2.438 | 7 |
| 19/09/2024 | 1,43 | 1,43 | 1,43 | 1,43 | 515 | 1,43 | 736 | 3 |
| 18/09/2024 | 1,43 | 1,41 | 1,43 | 1,43 | 2.581 | 1,43 | 3.670 | 7 |
| 17/09/2024 | 1,43 | 1,43 | 1,43 | 1,43 | 350 | 1,43 | 500 | 2 |
| 16/09/2024 | 1,43 | 1,38 | 1,38 | 1,43 | 3.652 | 1,44 | 5.039 | 16 |
| 13/09/2024 | 1,44 | 1,44 | 1,44 | 1,44 | 210 | 1,44 | 302 | 2 |
| 12/09/2024 | 1,44 | 1,40 | 1,40 | 1,44 | 196 | 1,40 | 277 | 8 |
| 11/09/2024 | 1,43 | 1,39 | 1,42 | 1,40 | 2.900 | 1,43 | 4.089 | 23 |
| 10/09/2024 | 1,46 | 1,43 | 1,43 | 1,43 | 555 | 1,47 | 792 | 3 |
| 09/09/2024 | 1,47 | 1,46 | 1,46 | 1,47 | 1.000 | 1,43 | 1.465 | 5 |
| 06/09/2024 | 1,44 | 1,43 | 1,43 | 1,43 | 1.800 | 1,44 | 2.571 | 5 |
| 05/09/2024 | 1,46 | 1,44 | 1,44 | 1,44 | 2.600 | 1,44 | 3.755 | 9 |
| 04/09/2024 | 1,49 | 1,44 | 1,46 | 1,44 | 14.192 | 1,50 | 20.556 | 48 |
| 03/09/2024 | 1,58 | 1,49 | 1,53 | 1,50 | 9.094 | 1,53 | 14.025 | 37 |
| 02/09/2024 | 1,55 | 1,41 | 1,43 | 1,53 | 26.060 | 1,40 | 38.647 | 93 |
| 30/08/2024 | 1,41 | 1,40 | 1,40 | 1,40 | 429 | 1,43 | 601 | 7 |
| 29/08/2024 | 1,43 | 1,39 | 1,40 | 1,43 | 1.156 | 1,41 | 1.612 | 7 |
| 28/08/2024 | 1,44 | 1,40 | 1,40 | 1,41 | 1.542 | 1,41 | 2.166 | 12 |
| 27/08/2024 | 1,43 | 1,41 | 1,43 | 1,41 | 9.115 | 1,42 | 12.897 | 20 |
| 26/08/2024 | 1,46 | 1,42 | 1,42 | 1,42 | 16.619 | 1,47 | 23.674 | 39 |
| 23/08/2024 | 1,50 | 1,43 | 1,49 | 1,47 | 7.851 | 1,49 | 11.550 | 31 |
| 22/08/2024 | 1,50 | 1,38 | 1,38 | 1,49 | 27.233 | 1,41 | 40.157 | 84 |
| 21/08/2024 | 1,46 | 1,41 | 1,42 | 1,41 | 27.571 | 1,42 | 39.146 | 64 |
| 20/08/2024 | 1,51 | 1,42 | 1,47 | 1,42 | 26.532 | 1,52 | 38.079 | 107 |
| 19/08/2024 | 1,57 | 1,46 | 1,57 | 1,52 | 26.478 | 1,53 | 39.477 | 79 |
| 16/08/2024 | 1,62 | 1,45 | 1,45 | 1,53 | 116.884 | 1,42 | 181.033 | 279 |
| 14/08/2024 | 1,42 | 1,41 | 1,42 | 1,42 | 3.310 | 1,40 | 4.695 | 12 |
| 13/08/2024 | 1,40 | 1,37 | 1,37 | 1,40 | 1.594 | 1,36 | 2.210 | 14 |
| 12/08/2024 | 1,37 | 1,36 | 1,37 | 1,36 | 251 | 1,36 | 341 | 4 |
| 09/08/2024 | 1,36 | 1,32 | 1,32 | 1,36 | 17.757 | 1,37 | 23.825 | 52 |
| 08/08/2024 | 1,37 | 1,26 | 1,29 | 1,37 | 5.413 | 1,35 | 7.025 | 41 |
| 07/08/2024 | 1,36 | 1,35 | 1,35 | 1,35 | 1.634 | 1,34 | 2.208 | 13 |
| 06/08/2024 | 1,34 | 1,24 | 1,29 | 1,34 | 28.936 | 1,27 | 36.977 | 74 |
| 05/08/2024 | 1,38 | 1,22 | 1,38 | 1,27 | 23.057 | 1,40 | 29.342 | 77 |
| 02/08/2024 | 1,44 | 1,39 | 1,44 | 1,40 | 1.001 | 1,45 | 1.426 | 7 |
| 01/08/2024 | 1,50 | 1,42 | 1,50 | 1,45 | 6.031 | 1,46 | 8.587 | 29 |
| 31/07/2024 | 1,51 | 1,45 | 1,47 | 1,46 | 10.877 | 1,49 | 15.978 | 30 |
| 30/07/2024 | 1,52 | 1,46 | 1,48 | 1,49 | 7.398 | 1,52 | 10.954 | 35 |
| 29/07/2024 | 1,55 | 1,44 | 1,55 | 1,52 | 2.969 | 1,52 | 4.408 | 15 |
| 26/07/2024 | 1,55 | 1,52 | 1,54 | 1,52 | 627 | 1,54 | 953 | 5 |
| 25/07/2024 | 1,54 | 1,47 | 1,50 | 1,54 | 5.931 | 1,48 | 8.833 | 18 |
| 24/07/2024 | 1,50 | 1,43 | 1,45 | 1,48 | 2.169 | 1,46 | 3.149 | 50 |
| 23/07/2024 | 1,50 | 1,45 | 1,48 | 1,46 | 6.693 | 1,51 | 9.823 | 46 |
| 22/07/2024 | 1,59 | 1,47 | 1,59 | 1,51 | 9.459 | 1,59 | 14.348 | 52 |
| 19/07/2024 | 1,62 | 1,48 | 1,53 | 1,59 | 29.366 | 1,52 | 45.558 | 124 |
| 18/07/2024 | 1,55 | 1,49 | 1,55 | 1,52 | 3.200 | 1,50 | 4.786 | 16 |
| 17/07/2024 | 1,62 | 1,50 | 1,58 | 1,50 | 8.867 | 1,58 | 13.736 | 45 |
| 16/07/2024 | 1,62 | 1,50 | 1,50 | 1,58 | 37.828 | 1,51 | 58.742 | 96 |
| 15/07/2024 | 1,56 | 1,50 | 1,50 | 1,51 | 21.579 | 1,50 | 32.817 | 86 |
| 12/07/2024 | 1,55 | 1,43 | 1,43 | 1,50 | 46.805 | 1,41 | 70.500 | 187 |
| 11/07/2024 | 1,48 | 1,36 | 1,38 | 1,41 | 20.185 | 1,38 | 28.583 | 58 |
| 10/07/2024 | 1,39 | 1,31 | 1,36 | 1,38 | 8.893 | 1,37 | 11.860 | 39 |
| 09/07/2024 | 1,43 | 1,35 | 1,41 | 1,37 | 3.459 | 1,41 | 4.834 | 27 |
| 08/07/2024 | 1,41 | 1,41 | 1,41 | 1,41 | 154 | 1,41 | 217 | 3 |
| 05/07/2024 | 1,44 | 1,39 | 1,44 | 1,41 | 1.495 | 1,39 | 2.100 | 6 |
| 04/07/2024 | 1,40 | 1,38 | 1,39 | 1,39 | 2.545 | 1,35 | 3.538 | 19 |
| 03/07/2024 | 1,39 | 1,30 | 1,30 | 1,35 | 7.092 | 1,37 | 9.601 | 46 |
| 02/07/2024 | 1,37 | 1,37 | 1,37 | 1,37 | 100 | 1,33 | 136 | 2 |
| 01/07/2024 | 1,35 | 1,30 | 1,35 | 1,33 | 1.721 | 1,30 | 2.269 | 8 |
| 28/06/2024 | 1,30 | 1,29 | 1,30 | 1,30 | 751 | 1,30 | 973 | 7 |
| 27/06/2024 | 1,38 | 1,30 | 1,38 | 1,30 | 605 | 1,34 | 786 | 4 |
| 26/06/2024 | 1,43 | 1,34 | 1,43 | 1,34 | 4.735 | 1,40 | 6.527 | 20 |
| 25/06/2024 | 1,46 | 1,32 | 1,32 | 1,40 | 17.345 | 1,29 | 24.197 | 90 |
| 21/06/2024 | 1,29 | 1,27 | 1,28 | 1,29 | 1.200 | 1,32 | 1.534 | 5 |
| 20/06/2024 | 1,35 | 1,27 | 1,35 | 1,32 | 1.455 | 1,32 | 1.864 | 10 |
| 19/06/2024 | 1,33 | 1,28 | 1,32 | 1,32 | 3.598 | 1,30 | 4.667 | 12 |
| 18/06/2024 | 1,32 | 1,30 | 1,32 | 1,30 | 4.817 | 1,30 | 6.325 | 9 |
| 17/06/2024 | 1,30 | 1,22 | 1,26 | 1,30 | 14.281 | 1,27 | 17.754 | 40 |
| 14/06/2024 | 1,34 | 1,26 | 1,30 | 1,27 | 19.380 | 1,32 | 24.940 | 93 |
| 13/06/2024 | 1,39 | 1,30 | 1,37 | 1,32 | 13.364 | 1,37 | 18.093 | 60 |
| 12/06/2024 | 1,43 | 1,37 | 1,39 | 1,37 | 14.240 | 1,42 | 19.743 | 81 |
| 11/06/2024 | 1,45 | 1,40 | 1,42 | 1,42 | 2.215 | 1,40 | 3.140 | 11 |
| 10/06/2024 | 1,42 | 1,38 | 1,40 | 1,40 | 3.189 | 1,40 | 4.482 | 18 |
| 07/06/2024 | 1,47 | 1,39 | 1,43 | 1,40 | 30.477 | 1,47 | 43.010 | 160 |
| 06/06/2024 | 1,54 | 1,40 | 1,43 | 1,47 | 17.559 | 1,40 | 26.099 | 74 |
| 05/06/2024 | 1,47 | 1,37 | 1,47 | 1,40 | 4.480 | 1,44 | 6.232 | 42 |
| 04/06/2024 | 1,48 | 1,42 | 1,48 | 1,44 | 693 | 1,45 | 992 | 8 |
| 03/06/2024 | 1,47 | 1,42 | 1,47 | 1,45 | 2.568 | 1,41 | 3.647 | 13 |
| 31/05/2024 | 1,45 | 1,39 | 1,42 | 1,41 | 12.154 | 1,45 | 17.279 | 43 |
| 30/05/2024 | 1,45 | 1,42 | 1,43 | 1,45 | 4.718 | 1,42 | 6.707 | 13 |
| 29/05/2024 | 1,50 | 1,42 | 1,50 | 1,42 | 15.898 | 1,44 | 22.699 | 45 |
| 28/05/2024 | 1,47 | 1,41 | 1,47 | 1,44 | 3.835 | 1,44 | 5.528 | 26 |
| 27/05/2024 | 1,50 | 1,44 | 1,50 | 1,44 | 9.429 | 1,50 | 13.635 | 41 |
| 24/05/2024 | 1,51 | 1,46 | 1,47 | 1,50 | 2.755 | 1,48 | 4.088 | 26 |
| 23/05/2024 | 1,50 | 1,47 | 1,49 | 1,48 | 16.472 | 1,49 | 24.267 | 36 |
| 22/05/2024 | 1,52 | 1,47 | 1,48 | 1,49 | 3.270 | 1,51 | 4.895 | 21 |
| 21/05/2024 | 1,52 | 1,50 | 1,52 | 1,51 | 2.245 | 1,50 | 3.385 | 4 |
| 20/05/2024 | 1,55 | 1,50 | 1,55 | 1,50 | 5.300 | 1,51 | 8.028 | 26 |
| 17/05/2024 | 1,55 | 1,51 | 1,54 | 1,51 | 4.764 | 1,51 | 7.255 | 21 |
| 16/05/2024 | 1,56 | 1,51 | 1,56 | 1,51 | 4.131 | 1,53 | 6.282 | 24 |
| 15/05/2024 | 1,57 | 1,52 | 1,52 | 1,53 | 8.120 | 1,54 | 12.647 | 22 |
| 14/05/2024 | 1,55 | 1,50 | 1,52 | 1,54 | 9.340 | 1,53 | 14.062 | 33 |
| 13/05/2024 | 1,58 | 1,53 | 1,54 | 1,53 | 7.980 | 1,53 | 12.364 | 39 |
| 09/05/2024 | 1,55 | 1,50 | 1,52 | 1,52 | 6.141 | 1,50 | 9.331 | 21 |
| 08/05/2024 | 1,56 | 1,50 | 1,53 | 1,50 | 12.258 | 1,51 | 18.604 | 50 |
| 02/05/2024 | 1,57 | 1,50 | 1,53 | 1,51 | 32.066 | 1,53 | 48.401 | 57 |
| 30/04/2024 | 1,56 | 1,52 | 1,56 | 1,53 | 7.775 | 1,56 | 11.928 | 24 |
| 29/04/2024 | 1,62 | 1,55 | 1,62 | 1,56 | 9.635 | 1,58 | 15.076 | 29 |
| 26/04/2024 | 1,62 | 1,58 | 1,58 | 1,58 | 8.515 | 1,61 | 13.690 | 21 |
| 25/04/2024 | 1,62 | 1,54 | 1,62 | 1,61 | 3.230 | 1,59 | 5.144 | 16 |
| 24/04/2024 | 1,65 | 1,59 | 1,64 | 1,59 | 7.300 | 1,60 | 11.759 | 31 |
| 23/04/2024 | 1,72 | 1,60 | 1,67 | 1,60 | 12.006 | 1,67 | 19.797 | 56 |
| 22/04/2024 | 1,69 | 1,60 | 1,64 | 1,67 | 9.495 | 1,59 | 15.654 | 59 |
| 19/04/2024 | 1,64 | 1,55 | 1,57 | 1,59 | 8.065 | 1,58 | 12.757 | 28 |
| 18/04/2024 | 1,58 | 1,53 | 1,54 | 1,58 | 5.183 | 1,49 | 7.999 | 35 |
| 17/04/2024 | 1,56 | 1,48 | 1,48 | 1,49 | 13.544 | 1,48 | 20.477 | 43 |
| 16/04/2024 | 1,58 | 1,47 | 1,48 | 1,48 | 21.033 | 1,49 | 31.536 | 71 |
| 15/04/2024 | 1,52 | 1,48 | 1,50 | 1,49 | 12.973 | 1,52 | 19.377 | 51 |
| 12/04/2024 | 1,70 | 1,52 | 1,63 | 1,52 | 36.134 | 1,65 | 57.873 | 133 |
| 11/04/2024 | 1,73 | 1,60 | 1,73 | 1,65 | 11.456 | 1,65 | 18.866 | 77 |
| 10/04/2024 | 1,89 | 1,65 | 1,77 | 1,65 | 91.627 | 1,77 | 161.848 | 168 |
| 09/04/2024 | 1,87 | 1,51 | 1,54 | 1,77 | 86.110 | 1,51 | 147.184 | 212 |
| 08/04/2024 | 1,51 | 1,49 | 1,51 | 1,51 | 3.716 | 1,46 | 5.587 | 13 |
| 05/04/2024 | 1,48 | 1,46 | 1,47 | 1,46 | 9.774 | 1,50 | 14.395 | 22 |
| 04/04/2024 | 1,52 | 1,46 | 1,51 | 1,50 | 4.670 | 1,46 | 6.945 | 21 |
| 03/04/2024 | 1,52 | 1,46 | 1,50 | 1,46 | 6.892 | 1,50 | 10.271 | 45 |
| 02/04/2024 | 1,58 | 1,49 | 1,52 | 1,50 | 24.237 | 1,57 | 36.543 | 41 |
| 28/03/2024 | 1,58 | 1,55 | 1,56 | 1,57 | 1.670 | 1,53 | 2.615 | 9 |
| 27/03/2024 | 1,57 | 1,53 | 1,54 | 1,53 | 2.694 | 1,56 | 4.142 | 10 |
| 26/03/2024 | 1,58 | 1,52 | 1,53 | 1,56 | 7.463 | 1,56 | 11.463 | 25 |
| 22/03/2024 | 1,56 | 1,56 | 1,56 | 1,56 | 360 | 1,59 | 561 | 3 |
| 21/03/2024 | 1,59 | 1,54 | 1,58 | 1,59 | 2.591 | 1,57 | 4.037 | 16 |
| 20/03/2024 | 1,57 | 1,54 | 1,54 | 1,57 | 462 | 1,54 | 711 | 8 |
| 19/03/2024 | 1,62 | 1,54 | 1,61 | 1,54 | 7.470 | 1,60 | 11.627 | 25 |
| 14/03/2024 | 1,62 | 1,53 | 1,53 | 1,61 | 15.658 | 1,55 | 24.901 | 53 |
| 13/03/2024 | 1,56 | 1,51 | 1,55 | 1,55 | 6.614 | 1,52 | 10.165 | 23 |
| 12/03/2024 | 1,58 | 1,51 | 1,58 | 1,52 | 17.510 | 1,55 | 26.805 | 56 |
| 11/03/2024 | 1,56 | 1,54 | 1,56 | 1,55 | 17.485 | 1,58 | 27.111 | 24 |
| 08/03/2024 | 1,59 | 1,56 | 1,57 | 1,58 | 3.161 | 1,57 | 4.953 | 13 |
| 06/03/2024 | 1,61 | 1,56 | 1,59 | 1,57 | 4.636 | 1,59 | 7.309 | 18 |
| 05/03/2024 | 1,62 | 1,57 | 1,57 | 1,59 | 7.758 | 1,57 | 12.311 | 30 |
| 04/03/2024 | 1,60 | 1,57 | 1,59 | 1,57 | 11.455 | 1,58 | 18.172 | 33 |
| 01/03/2024 | 1,66 | 1,58 | 1,58 | 1,58 | 11.701 | 1,59 | 18.929 | 42 |
| 29/02/2024 | 1,64 | 1,58 | 1,58 | 1,59 | 9.479 | 1,58 | 15.218 | 25 |
| 28/02/2024 | 1,58 | 1,53 | 1,55 | 1,58 | 3.430 | 1,58 | 5.278 | 24 |
| 27/02/2024 | 1,58 | 1,58 | 1,58 | 1,58 | 2 | 1,58 | 3 | 1 |
| 26/02/2024 | 1,59 | 1,55 | 1,58 | 1,58 | 8.772 | 1,54 | 13.829 | 24 |
| 23/02/2024 | 1,59 | 1,52 | 1,59 | 1,54 | 12.695 | 1,57 | 19.601 | 44 |
| 22/02/2024 | 1,63 | 1,57 | 1,59 | 1,57 | 9.490 | 1,58 | 15.046 | 35 |
| 21/02/2024 | 1,64 | 1,58 | 1,64 | 1,58 | 33.705 | 1,63 | 53.421 | 77 |
| 20/02/2024 | 1,74 | 1,63 | 1,74 | 1,63 | 7.517 | 1,69 | 12.444 | 33 |
| 19/02/2024 | 1,72 | 1,61 | 1,63 | 1,69 | 34.493 | 1,58 | 57.257 | 107 |
| 16/02/2024 | 1,65 | 1,58 | 1,62 | 1,58 | 15.797 | 1,57 | 25.626 | 53 |
| 14/02/2024 | 1,62 | 1,53 | 1,57 | 1,53 | 27.206 | 1,58 | 42.280 | 84 |
| 13/02/2024 | 1,65 | 1,57 | 1,61 | 1,58 | 14.559 | 1,64 | 23.312 | 53 |
| 12/02/2024 | 1,71 | 1,62 | 1,68 | 1,64 | 11.781 | 1,69 | 19.627 | 47 |
| 09/02/2024 | 1,71 | 1,57 | 1,57 | 1,69 | 47.480 | 1,58 | 78.811 | 157 |
| 07/02/2024 | 1,62 | 1,54 | 1,62 | 1,59 | 14.941 | 1,62 | 23.546 | 70 |
| 06/02/2024 | 1,65 | 1,61 | 1,62 | 1,62 | 19.815 | 1,63 | 32.116 | 50 |
| 05/02/2024 | 1,67 | 1,62 | 1,67 | 1,63 | 17.149 | 1,63 | 28.272 | 51 |
| 02/02/2024 | 1,66 | 1,61 | 1,64 | 1,63 | 15.258 | 1,64 | 24.938 | 49 |
| 01/02/2024 | 1,65 | 1,60 | 1,63 | 1,64 | 10.549 | 1,63 | 17.072 | 45 |
| 31/01/2024 | 1,71 | 1,60 | 1,70 | 1,63 | 25.206 | 1,65 | 41.631 | 95 |
| 30/01/2024 | 1,69 | 1,64 | 1,64 | 1,65 | 11.891 | 1,64 | 19.750 | 48 |
| 29/01/2024 | 1,73 | 1,64 | 1,70 | 1,64 | 33.851 | 1,72 | 57.405 | 82 |
| 26/01/2024 | 1,78 | 1,71 | 1,76 | 1,72 | 19.769 | 1,72 | 34.272 | 68 |
| 25/01/2024 | 1,80 | 1,72 | 1,80 | 1,72 | 20.799 | 1,76 | 35.898 | 67 |
| 24/01/2024 | 1,85 | 1,76 | 1,81 | 1,76 | 36.181 | 1,79 | 65.059 | 111 |
| 23/01/2024 | 1,85 | 1,72 | 1,72 | 1,79 | 35.140 | 1,71 | 62.637 | 85 |
| 22/01/2024 | 1,77 | 1,70 | 1,75 | 1,71 | 15.820 | 1,73 | 27.353 | 52 |
| 19/01/2024 | 1,76 | 1,73 | 1,76 | 1,73 | 6.179 | 1,76 | 10.728 | 25 |
| 18/01/2024 | 1,76 | 1,73 | 1,76 | 1,76 | 21.680 | 1,69 | 37.744 | 31 |
| 16/01/2024 | 1,76 | 1,67 | 1,70 | 1,67 | 35.145 | 1,71 | 59.696 | 89 |
| 15/01/2024 | 1,75 | 1,70 | 1,72 | 1,71 | 26.635 | 1,76 | 45.803 | 72 |
| 12/01/2024 | 1,80 | 1,72 | 1,75 | 1,76 | 17.200 | 1,76 | 30.000 | 50 |
| 11/01/2024 | 1,83 | 1,76 | 1,80 | 1,76 | 20.830 | 1,76 | 37.056 | 62 |
| 10/01/2024 | 1,84 | 1,75 | 1,76 | 1,76 | 22.870 | 1,79 | 40.775 | 77 |
| 09/01/2024 | 1,87 | 1,77 | 1,87 | 1,79 | 33.864 | 1,79 | 61.182 | 109 |
| 08/01/2024 | 1,88 | 1,79 | 1,85 | 1,79 | 32.230 | 1,86 | 58.804 | 91 |
| 05/01/2024 | 1,88 | 1,81 | 1,81 | 1,86 | 16.681 | 1,81 | 30.535 | 44 |
| 04/01/2024 | 1,85 | 1,81 | 1,83 | 1,81 | 20.620 | 1,85 | 37.402 | 48 |
| 03/01/2024 | 1,96 | 1,85 | 1,87 | 1,85 | 22.150 | 1,87 | 42.043 | 76 |
| 02/01/2024 | 1,97 | 1,86 | 1,96 | 1,87 | 28.007 | 1,94 | 53.054 | 104 |