REDS A.E.
ΚΑΜΠ
2,5800
Τελ. Ενημ.:
16/04/2024
0,00 0,00%
  • Συν.Όγκος 0
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 0
  • Τζίρος 0
  • Πράξεις 0
Πώληση
2 Εντολές 2100 x 2,580
  • Saleside
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
2.5800 0.0000 0.0000 %
  • Μέσος σταθμικό 0.0000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση 148182000 εκ
  • Αρ. Μετοχών 57434884

Απόδοση

Αρχή εβδ.
-3,73%
7 ημερών
-0,77%
1 μηνός
14,16%
3 μηνών
7,95%
6 μηνών
16,74%
1 έτους
9,32%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
17/04/2024 0,0000 0,0000 0,0000 2,58000 0
16/04/2024 2,5800 2,5800 2,5800 2,5800535 1.380
15/04/2024 2,5800 2,5000 2,5000 2,58008.378 21.542
12/04/2024 2,6000 2,4600 2,6000 2,50001.075 2.696
11/04/2024 0,0000 0,0000 0,0000 2,68000 0
10/04/2024 2,7000 2,6000 2,6000 2,68009.050 23.987
09/04/2024 2,6200 2,4600 2,5600 2,600019.980 51.345
08/04/2024 2,5600 2,4600 2,4600 2,56001.053 2.665
05/04/2024 2,5600 2,5200 2,5200 2,56007.029 17.962
04/04/2024 2,6000 2,4400 2,4400 2,560024.630 60.854
03/04/2024 2,3800 2,2600 2,2600 2,38002.530 5.908
02/04/2024 2,3400 2,2600 2,2600 2,34001.451 3.323
28/03/2024 2,3300 2,2700 2,2800 2,33001.987 4.575
27/03/2024 2,3500 2,2700 2,2700 2,3500975 2.253
26/03/2024 2,3500 2,2600 2,2600 2,3500970 2.250
22/03/2024 0,0000 0,0000 0,0000 2,36000 0
21/03/2024 2,3600 2,3000 2,3000 2,3600494 1.156
20/03/2024 2,3700 2,2500 2,2500 2,3600905 2.070
19/03/2024 2,2700 2,2500 2,2700 2,26001.061 2.400
14/03/2024 2,2800 2,2800 2,2800 2,2700100 228
13/03/2024 2,2700 2,2700 2,2700 2,270060 136
12/03/2024 2,2700 2,2700 2,2700 2,2700400 908
11/03/2024 0,0000 0,0000 0,0000 2,27000 0
08/03/2024 2,2700 2,2700 2,2700 2,270090 204
06/03/2024 2,2700 2,2600 2,2600 2,2700375 850
05/03/2024 2,2700 2,2700 2,2700 2,2700434 985
04/03/2024 2,2700 2,2700 2,2700 2,2700200 454
01/03/2024 2,3000 2,2700 2,2800 2,27001.005 2.284
29/02/2024 2,4800 2,3600 2,4200 2,37002.539 6.133
28/02/2024 2,2600 2,2600 2,2600 2,26002.202 4.976
27/02/2024 2,3000 2,2600 2,3000 2,27002.047 4.666
26/02/2024 2,3500 2,3000 2,3500 2,3000650 1.502
23/02/2024 2,3100 2,3100 2,3100 2,3100462 1.067
22/02/2024 0,0000 0,0000 0,0000 2,31000 0
21/02/2024 0,0000 0,0000 0,0000 2,31000 0
20/02/2024 2,3000 2,3000 2,3000 2,3100150 345
19/02/2024 2,3200 2,3000 2,3100 2,3100901 2.082
16/02/2024 2,3000 2,2800 2,3000 2,3500300 686
14/02/2024 2,3300 2,3300 2,3300 2,3500300 699
13/02/2024 2,3900 2,3200 2,3200 2,3500561 1.319
12/02/2024 2,3800 2,3200 2,3200 2,3300750 1.743
09/02/2024 2,3500 2,3200 2,3500 2,3400695 1.626
07/02/2024 2,4000 2,3200 2,4000 2,3200401 930
06/02/2024 0,0000 0,0000 0,0000 2,31000 0
05/02/2024 2,3200 2,3200 2,3200 2,310075 174
02/02/2024 2,3200 2,3100 2,3100 2,31001.265 2.926
01/02/2024 2,3400 2,2900 2,3100 2,34002.380 5.494
31/01/2024 2,4600 2,2600 2,3000 2,46003.988 9.277
30/01/2024 2,4000 2,3000 2,3500 2,33001.585 3.697
29/01/2024 2,3600 2,3500 2,3600 2,3500421 991
26/01/2024 2,4700 2,4700 2,4700 2,4700368 908
25/01/2024 2,3700 2,3600 2,3700 2,3600112 264
24/01/2024 2,3700 2,3600 2,3600 2,36001.083 2.558
23/01/2024 0,0000 0,0000 0,0000 2,46000 0
22/01/2024 2,4800 2,3500 2,3500 2,46001.132 2.781
19/01/2024 2,4200 2,3500 2,3500 2,4100677 1.609
18/01/2024 2,4000 2,3500 2,3500 2,4000803 1.910
16/01/2024 2,3500 2,3500 2,3500 2,3900105 246
15/01/2024 2,4500 2,3500 2,3500 2,3900164 386
12/01/2024 0,0000 0,0000 0,0000 2,39000 0
11/01/2024 2,4500 2,3700 2,3700 2,3900151 359
10/01/2024 0,0000 0,0000 0,0000 2,39000 0
09/01/2024 2,4600 2,3600 2,4100 2,39001.050 2.507
08/01/2024 2,4100 2,4100 2,4100 2,4100345 831
05/01/2024 2,4800 2,3500 2,4100 2,48004.600 11.091
04/01/2024 2,5000 2,4000 2,4400 2,50002.624 6.454
03/01/2024 0,0000 0,0000 0,0000 2,49000 0
02/01/2024 0,0000 0,0000 0,0000 2,49000 0
29/12/2023 2,4900 2,2600 2,3300 2,49005.271 12.663
27/12/2023 0,0000 0,0000 0,0000 2,47000 0
22/12/2023 0,0000 0,0000 0,0000 2,47000 0
21/12/2023 2,4700 2,4500 2,4500 2,4700717 1.764
20/12/2023 2,4500 2,3100 2,3100 2,4500837 2.003
19/12/2023 2,4600 2,3700 2,4300 2,46003.748 9.140
18/12/2023 2,4500 2,4500 2,4500 2,4600200 490
15/12/2023 0,0000 0,0000 0,0000 2,46000 0
14/12/2023 2,4600 2,4300 2,4300 2,46001.500 3.662
13/12/2023 0,0000 0,0000 0,0000 2,34000 0
12/12/2023 2,3400 2,3400 2,3400 2,34009 21
11/12/2023 2,4300 2,3200 2,4300 2,34002.188 5.221
08/12/2023 2,4200 2,4200 2,4200 2,4200540 1.306
07/12/2023 2,3600 2,3600 2,3600 2,3600150 354
06/12/2023 0,0000 0,0000 0,0000 2,36000 0
05/12/2023 2,3600 2,3600 2,3600 2,3600375 885
04/12/2023 2,3600 2,3600 2,3600 2,3600750 1.770
01/12/2023 0,0000 0,0000 0,0000 2,43000 0
30/11/2023 2,3300 2,3300 2,3300 2,430075 174
29/11/2023 2,4300 2,3000 2,3900 2,43004.681 11.255
28/11/2023 2,3900 2,2800 2,2800 2,33001.255 2.920
27/11/2023 2,3900 2,3900 2,3900 2,39007 16
24/11/2023 2,4000 2,2100 2,2700 2,39002.295 5.252
23/11/2023 2,2700 2,2700 2,2700 2,2700115 261
22/11/2023 2,2700 2,2700 2,2700 2,2700275 624
21/11/2023 2,4000 2,4000 2,4000 2,270050 120
20/11/2023 2,3000 2,2700 2,3000 2,27001.489 3.393
17/11/2023 0,0000 0,0000 0,0000 2,39000 0
16/11/2023 0,0000 0,0000 0,0000 2,39000 0
15/11/2023 2,3900 2,2800 2,2900 2,3900828 1.921
14/11/2023 0,0000 0,0000 0,0000 2,42000 0
13/11/2023 0,0000 0,0000 0,0000 2,42000 0
10/11/2023 0,0000 0,0000 0,0000 2,42000 0
09/11/2023 2,4200 2,2600 2,3300 2,42002.502 5.840
08/11/2023 2,3500 2,3300 2,3500 2,3300500 1.168
07/11/2023 2,3200 2,3200 2,3200 2,3200392 909
06/11/2023 0,0000 0,0000 0,0000 2,32000 0
03/11/2023 2,4300 2,3200 2,3800 2,3200786 1.857
02/11/2023 2,3800 2,3800 2,3800 2,38002.500 5.950
01/11/2023 2,4400 2,3500 2,3500 2,3800750 1.785
31/10/2023 2,4000 2,3000 2,3000 2,39004.050 9.698
30/10/2023 2,4500 2,4000 2,4500 2,400010.443 25.064
27/10/2023 2,4600 2,2300 2,2300 2,44003.609 8.572
26/10/2023 0,0000 0,0000 0,0000 2,25000 0
25/10/2023 0,0000 0,0000 0,0000 2,25000 0
24/10/2023 2,3000 2,2800 2,2800 2,2500300 688
23/10/2023 2,2800 2,1500 2,1500 2,25007.354 16.270
20/10/2023 0,0000 0,0000 0,0000 2,23000 0
19/10/2023 2,2400 2,0600 2,1000 2,23008.243 17.128
18/10/2023 2,2800 2,1000 2,1000 2,28001.367 3.092
17/10/2023 0,0000 0,0000 0,0000 2,21000 0
16/10/2023 0,0000 0,0000 0,0000 2,21000 0
13/10/2023 2,2300 2,2300 2,2300 2,210090 200
12/10/2023 2,2300 2,1200 2,1200 2,2100360 794
11/10/2023 0,0000 0,0000 0,0000 2,17000 0
10/10/2023 2,2000 2,1700 2,2000 2,1700412 894
09/10/2023 2,1800 2,1000 2,1700 2,17003.980 8.536
05/10/2023 0,0000 0,0000 0,0000 2,27000 0
04/10/2023 2,2700 2,2000 2,2000 2,27001.515 3.390
03/10/2023 2,2100 2,2000 2,2100 2,20001.703 3.751
02/10/2023 2,2600 2,2100 2,2600 2,22001.540 3.426
29/09/2023 0,0000 0,0000 0,0000 2,27000 0
28/09/2023 2,2700 2,2600 2,2600 2,27001.020 2.315
27/09/2023 2,2600 2,2600 2,2600 2,270025 56
21/09/2023 2,2500 2,2500 2,2500 2,2700110 247
20/09/2023 2,2800 2,2800 2,2800 2,2700100 228
19/09/2023 2,3600 2,3200 2,3200 2,2700110 255
18/09/2023 2,3300 2,2600 2,2800 2,27001.690 3.844
14/09/2023 2,3700 2,2600 2,3700 2,28001.484 3.386
13/09/2023 2,3800 2,3800 2,3800 2,370060 142
12/09/2023 2,3000 2,3000 2,3000 2,37005 11
11/09/2023 2,4000 2,2800 2,2800 2,3700236 560
08/09/2023 0,0000 0,0000 0,0000 2,37000 0
07/09/2023 2,3900 2,3500 2,3900 2,37001.205 2.859
06/09/2023 2,3900 2,3900 2,3900 2,3900450 1.075
05/09/2023 2,4400 2,3600 2,3600 2,39001.128 2.694
04/09/2023 2,3600 2,3000 2,3100 2,36002.405 5.618
31/08/2023 0,0000 0,0000 0,0000 2,34000 0
30/08/2023 0,0000 0,0000 0,0000 2,34000 0
29/08/2023 2,3900 2,2900 2,3000 2,34003.778 8.737
28/08/2023 2,3900 2,3200 2,3800 2,32002.002 4.644
25/08/2023 2,4000 2,3000 2,3200 2,35006.451 15.019
24/08/2023 2,3600 2,3000 2,3600 2,3200500 1.159
22/08/2023 2,4000 2,3500 2,4000 2,39004.328 10.238
21/08/2023 2,4300 2,3900 2,3900 2,40001.265 3.039
18/08/2023 2,4000 2,3500 2,3700 2,36002.280 5.372
17/08/2023 2,4000 2,4000 2,4000 2,390065 156
16/08/2023 2,4000 2,3300 2,3300 2,3900280 658
14/08/2023 2,4400 2,4400 2,4400 2,390050 122
11/08/2023 2,4400 2,3200 2,3200 2,39001.344 3.200
10/08/2023 0,0000 0,0000 0,0000 2,44000 0
09/08/2023 0,0000 0,0000 0,0000 2,44000 0
07/08/2023 2,4600 2,3100 2,3100 2,44002.159 5.195
04/08/2023 0,0000 0,0000 0,0000 2,47000 0
03/08/2023 2,4700 2,4000 2,4000 2,4700600 1.455
02/08/2023 2,3900 2,3000 2,3000 2,39004.174 9.829
01/08/2023 2,3600 2,3000 2,3600 2,30001.426 3.282
28/07/2023 0,0000 0,0000 0,0000 2,26000 0
27/07/2023 0,0000 0,0000 0,0000 2,26000 0
26/07/2023 2,2700 2,2500 2,2500 2,2600735 1.662
25/07/2023 2,3400 2,3000 2,3000 2,3400500 1.164
24/07/2023 0,0000 0,0000 0,0000 2,30000 0
20/07/2023 2,3300 2,3000 2,3000 2,3000429 987
19/07/2023 2,3300 2,2900 2,2900 2,29001.055 2.421
18/07/2023 2,3100 2,2000 2,3000 2,200010.947 24.890
17/07/2023 0,0000 0,0000 0,0000 2,31000 0
14/07/2023 2,3700 2,3100 2,3700 2,3100410 947
13/07/2023 0,0000 0,0000 0,0000 2,30000 0
12/07/2023 2,3000 2,3000 2,3000 2,3000571 1.313
11/07/2023 2,3800 2,3800 2,3800 2,300010 23
10/07/2023 2,3000 2,3000 2,3000 2,300093 213
06/07/2023 2,3800 2,3000 2,3000 2,38002.000 4.720
05/07/2023 2,3200 2,3200 2,3200 2,3200200 464
04/07/2023 2,3900 2,3100 2,3800 2,32003.165 7.419
03/07/2023 2,3800 2,3000 2,3800 2,30001.741 4.017
29/06/2023 2,4000 2,3500 2,4000 2,3800550 1.309
28/06/2023 2,4000 2,3900 2,3900 2,4000600 1.439
27/06/2023 2,3200 2,3000 2,3000 2,30001.100 2.532
22/06/2023 2,3900 2,3500 2,3500 2,39002.365 5.595
21/06/2023 0,0000 0,0000 0,0000 2,41000 0
20/06/2023 2,4300 2,3600 2,3900 2,41001.680 3.988
19/06/2023 0,0000 0,0000 0,0000 2,40000 0
16/06/2023 2,4700 2,3800 2,4700 2,40007.485 17.917
14/06/2023 2,5500 2,4400 2,5500 2,44003.760 9.207
12/06/2023 2,5700 2,4500 2,4500 2,48004.955 12.252
09/06/2023 2,5000 2,4800 2,5000 2,50001.228 3.065
08/06/2023 0,0000 0,0000 0,0000 2,49000 0
31/05/2023 2,5300 2,4800 2,4800 2,48004.158 10.312
26/05/2023 2,5600 2,4800 2,5000 2,48002.576 6.399
24/05/2023 2,6800 2,4600 2,5100 2,6800748 1.879
22/05/2023 2,7000 2,6800 2,6800 2,680025 67
17/05/2023 2,6700 2,5300 2,6600 2,65001.565 3.986
16/05/2023 2,6900 2,5200 2,5700 2,69001.243 3.177
15/05/2023 0,0000 0,0000 0,0000 2,69000 0
12/05/2023 0,0000 0,0000 0,0000 2,69000 0
10/05/2023 2,6900 2,5700 2,5700 2,6900241 629
08/05/2023 2,7000 2,7000 2,7000 2,660050 135
05/05/2023 0,0000 0,0000 0,0000 2,66000 0
04/05/2023 2,6600 2,6600 2,6600 2,6600800 2.128
02/05/2023 2,8000 2,7300 2,7300 2,73001.179 3.218
28/04/2023 2,7300 2,4500 2,5000 2,73005.921 15.472
26/04/2023 2,4200 2,2600 2,3200 2,4200325 755
25/04/2023 2,4500 2,4500 2,4500 2,38001 2
24/04/2023 2,3800 2,3800 2,3800 2,3800450 1.071
21/04/2023 2,4500 2,3200 2,3200 2,3800375 893
19/04/2023 2,4000 2,4000 2,4000 2,360021 50
18/04/2023 2,4500 2,3500 2,4400 2,3600380 903
13/04/2023 2,4400 2,4400 2,4400 2,350010 24
12/04/2023 2,5700 2,3500 2,5700 2,3500281 662
04/04/2023 2,3800 2,2700 2,3600 2,27006.010 13.934
03/04/2023 2,5400 2,3500 2,5400 2,35005.123 12.219
31/03/2023 2,5100 2,4400 2,5100 2,44004.508 11.124
30/03/2023 0,0000 0,0000 0,0000 2,58000 0
29/03/2023 2,5800 2,5800 2,5800 2,5800200 516
28/03/2023 2,5000 2,4900 2,5000 2,49002.764 6.892
27/03/2023 0,0000 0,0000 0,0000 2,49000 0
24/03/2023 2,4900 2,3800 2,4000 2,49001.672 4.003
23/03/2023 0,0000 0,0000 0,0000 2,49000 0
22/03/2023 2,5000 2,4900 2,5000 2,4900581 1.446
21/03/2023 2,5000 2,4100 2,4800 2,4300661 1.604
20/03/2023 2,5000 2,5000 2,5000 2,5000500 1.250
17/03/2023 2,5000 2,4800 2,4800 2,5000401 994
16/03/2023 2,5700 2,5700 2,5700 2,570010 25
15/03/2023 2,6200 2,4800 2,6200 2,48001.346 3.389
14/03/2023 2,7600 2,4200 2,4200 2,7600160 390
13/03/2023 2,5700 2,4300 2,5000 2,48002.423 6.013
10/03/2023 2,6400 2,5000 2,5800 2,6000841 2.136
09/03/2023 2,5800 2,5100 2,5100 2,530067 169
08/03/2023 2,6000 2,5100 2,5100 2,51001.171 2.944
07/03/2023 2,6900 2,6100 2,6900 2,610099 264
06/03/2023 2,6700 2,5100 2,5800 2,6700653 1.690
03/03/2023 2,7000 2,6600 2,7000 2,6900202 543
02/03/2023 2,7000 2,6200 2,6300 2,67001.898 5.075
01/03/2023 0,0000 0,0000 0,0000 2,78000 0
28/02/2023 2,8400 2,6800 2,8400 2,78002.289 6.165
24/02/2023 3,0000 2,6600 2,6600 2,9000505 1.485
23/02/2023 2,8800 2,5500 2,8800 2,7900679 1.893
22/02/2023 2,9200 2,7200 2,9000 2,8800853 2.474
21/02/2023 2,9000 2,5000 2,5800 2,90008.019 22.228
20/02/2023 2,5800 2,5800 2,5800 2,5800100 258
17/02/2023 0,0000 0,0000 0,0000 2,43000 0
16/02/2023 2,6400 2,3600 2,4300 2,43002.266 5.506
15/02/2023 0,0000 0,0000 0,0000 2,45000 0
14/02/2023 2,6800 2,4300 2,4800 2,4500869 2.130
13/02/2023 2,6800 2,4800 2,6800 2,48004.498 11.155
10/02/2023 2,4900 2,4800 2,4900 2,4800451 1.118
09/02/2023 2,5200 2,4400 2,4400 2,4500548 1.342
08/02/2023 0,0000 0,0000 0,0000 2,47000 0
07/02/2023 2,4800 2,4000 2,4000 2,4700862 2.127
06/02/2023 2,5200 2,3000 2,4900 2,4300648 1.573
03/02/2023 2,6700 2,4800 2,5000 2,480032.523 81.006
02/02/2023 2,5000 2,4800 2,4900 2,49008.202 20.353
01/02/2023 2,6800 2,4800 2,4900 2,49009.814 24.404
31/01/2023 2,5000 2,4800 2,4800 2,5000590 1.469
30/01/2023 2,5200 2,4800 2,5200 2,48003.950 9.843
27/01/2023 2,5400 2,4800 2,5000 2,480032.150 79.773
26/01/2023 2,5500 2,5100 2,5100 2,5200600 1.510
25/01/2023 2,5500 2,4900 2,5200 2,50004.140 10.367
24/01/2023 2,5500 2,5200 2,5500 2,52002.096 5.302
23/01/2023 2,6000 2,4900 2,6000 2,55004.673 11.813
20/01/2023 2,4900 2,4800 2,4800 2,49001.530 3.804
19/01/2023 2,4800 2,4800 2,4800 2,4800330 818
18/01/2023 2,4900 2,4800 2,4900 2,48008.175 20.289
17/01/2023 2,4900 2,4900 2,4900 2,490050 124
16/01/2023 2,4900 2,4800 2,4900 2,49001.235 3.073
13/01/2023 2,4900 2,4900 2,4900 2,4900450 1.120
12/01/2023 2,4900 2,4800 2,4800 2,48001.820 4.513
11/01/2023 2,4800 2,4800 2,4800 2,4800200 496
10/01/2023 2,4800 2,4800 2,4800 2,4800200 496
09/01/2023 2,4800 2,4800 2,4800 2,48002.855 7.080
05/01/2023 2,4900 2,4800 2,4900 2,49002.720 6.760
04/01/2023 2,4900 2,4800 2,4800 2,49004.650 11.535
03/01/2023 2,4900 2,4800 2,4800 2,49001.180 2.927
02/01/2023 0,0000 0,0000 0,0000 2,49000 0
30/12/2022 2,5000 2,4800 2,4900 2,49001.206 3.001
29/12/2022 2,6800 2,4800 2,4800 2,480011.758 29.299
28/12/2022 2,4800 2,4800 2,4800 2,48002.425 6.014
27/12/2022 2,4800 2,4800 2,4800 2,4800550 1.364
23/12/2022 2,4800 2,4800 2,4800 2,48005.000 12.400
22/12/2022 2,4800 2,4800 2,4800 2,480011.243 27.882
21/12/2022 2,4800 2,4800 2,4800 2,48004.450 11.036
20/12/2022 2,4800 2,4800 2,4800 2,48001.301 3.226
19/12/2022 2,4800 2,4800 2,4800 2,48001.100 2.728
16/12/2022 0,0000 0,0000 0,0000 2,48000 0
15/12/2022 2,4800 2,4800 2,4800 2,48004.280 10.614
14/12/2022 2,4800 2,4800 2,4800 2,48009.535 23.646
13/12/2022 2,4800 2,4800 2,4800 2,480013.857 34.365
12/12/2022 0,0000 0,0000 0,0000 2,48000 0
09/12/2022 0,0000 0,0000 0,0000 2,48000 0
08/12/2022 2,4800 2,4800 2,4800 2,48002.250 5.580
07/12/2022 2,4800 2,4800 2,4800 2,480014.140 35.067
06/12/2022 2,4800 2,4800 2,4800 2,48002.800 6.944
05/12/2022 2,4800 2,4800 2,4800 2,48008.122 20.142
02/12/2022 2,4800 2,4800 2,4800 2,480012.454 30.885
01/12/2022 2,4800 2,4800 2,4800 2,48001.804 4.473
30/11/2022 2,4900 2,4800 2,4800 2,48003.472 8.616
29/11/2022 2,4800 2,4800 2,4800 2,48004.267 10.582
28/11/2022 2,4800 2,4800 2,4800 2,4800820 2.033
25/11/2022 2,4800 2,4800 2,4800 2,48002.150 5.332
24/11/2022 2,4800 2,4800 2,4800 2,48001.670 4.141
23/11/2022 2,4800 2,4800 2,4800 2,48001.087 2.695
22/11/2022 2,4800 2,4800 2,4800 2,48003.330 8.258
21/11/2022 2,4800 2,4800 2,4800 2,48004.659 11.554
18/11/2022 2,4800 2,4800 2,4800 2,48005.980 14.830
17/11/2022 2,4800 2,4800 2,4800 2,480024.618 61.052
16/11/2022 2,4900 2,4800 2,4800 2,4800235.965 585.238
15/11/2022 2,4500 2,4300 2,4500 2,440016.158 39.417
14/11/2022 2,4400 2,4300 2,4400 2,440015.000 36.550
11/11/2022 2,4500 2,4100 2,4400 2,440030.975 75.257
10/11/2022 2,4400 2,4300 2,4300 2,44002.240 5.456
09/11/2022 2,4600 2,4300 2,4300 2,450014.115 34.382
08/11/2022 2,4400 2,4000 2,4400 2,43007.435 18.064
07/11/2022 2,4700 2,4200 2,4200 2,44003.535 8.625
04/11/2022 2,3400 2,3400 2,3400 2,3400300 702
03/11/2022 2,3600 2,3600 2,3600 2,3600150 354
02/11/2022 2,4000 2,4000 2,4000 2,400050 120
01/11/2022 2,4600 2,4500 2,4500 2,460011.104 27.257
31/10/2022 2,4500 2,4500 2,4500 2,45004.740 11.613
27/10/2022 2,4600 2,4500 2,4600 2,450016.464 40.363
26/10/2022 2,4600 2,4500 2,4500 2,45004.701 11.527
25/10/2022 2,4600 2,4500 2,4500 2,45004.543 11.130
24/10/2022 2,4500 2,4500 2,4500 2,450031.635 77.505
21/10/2022 2,4500 2,4500 2,4500 2,45008.450 20.702
20/10/2022 2,4500 2,4500 2,4500 2,450023.671 57.993
19/10/2022 2,4500 2,4500 2,4500 2,45009.242 22.642
18/10/2022 2,4500 2,4500 2,4500 2,450028.732 70.393
17/10/2022 2,4500 2,4500 2,4500 2,45002.000 4.900
14/10/2022 2,4500 2,4500 2,4500 2,45003.755 9.199
13/10/2022 2,4500 2,4500 2,4500 2,45005.114 12.529
12/10/2022 2,4500 2,4500 2,4500 2,45006.781 16.613
11/10/2022 2,4700 2,4600 2,4600 2,46006.238 15.355
10/10/2022 2,4500 2,4500 2,4500 2,450013.207 32.357
07/10/2022 2,4500 2,4500 2,4500 2,45009.536 23.363
06/10/2022 2,4500 2,4500 2,4500 2,450022.860 56.007
05/10/2022 2,4500 2,4500 2,4500 2,45002.949 7.225
04/10/2022 2,4500 2,4500 2,4500 2,450098.250 240.712
03/10/2022 2,4500 2,4500 2,4500 2,450016.049 39.320
30/09/2022 2,4500 2,4400 2,4400 2,440011.790 28.827
29/09/2022 2,4400 2,4400 2,4400 2,44004.700 11.468
28/09/2022 2,4400 2,4400 2,4400 2,440011.280 27.523
27/09/2022 2,4600 2,4400 2,4600 2,45006.785 16.598
26/09/2022 2,4700 2,4400 2,4700 2,440032.766 80.007
23/09/2022 2,4500 2,4400 2,4400 2,44005.184 12.653
22/09/2022 2,4400 2,4400 2,4400 2,44001.000 2.440
21/09/2022 2,4500 2,4400 2,4400 2,45004.963 12.129
20/09/2022 2,4600 2,4400 2,4400 2,46006.450 15.760
19/09/2022 2,4400 2,4400 2,4400 2,44002.866 6.993
16/09/2022 2,4400 2,4400 2,4400 2,44002.500 6.100
15/09/2022 2,4600 2,4400 2,4400 2,450045.050 110.147
14/09/2022 2,4500 2,4400 2,4400 2,450012.827 31.299
13/09/2022 2,4400 2,4400 2,4400 2,44003.360 8.198
12/09/2022 2,4500 2,4400 2,4500 2,44006.866 16.794
09/09/2022 2,4400 2,4400 2,4400 2,44002.025 4.941
08/09/2022 2,4500 2,4400 2,4500 2,45007.500 18.355
07/09/2022 2,4500 2,4400 2,4500 2,45008.417 20.597
06/09/2022 2,4700 2,4400 2,4400 2,450028.575 69.733
05/09/2022 2,4500 2,4400 2,4500 2,440010.693 26.174
02/09/2022 2,4500 2,4400 2,4400 2,45005.322 12.995
01/09/2022 2,4400 2,4400 2,4400 2,44002.161 5.272
31/08/2022 2,4400 2,4400 2,4400 2,440011.512 28.089
30/08/2022 2,4400 2,4400 2,4400 2,440063.440 154.793
29/08/2022 2,4400 2,4300 2,4400 2,4300103.270 251.402
26/08/2022 2,4400 2,4400 2,4400 2,440021.478 52.406
25/08/2022 2,4400 2,4400 2,4400 2,440024.199 59.045
24/08/2022 2,4400 2,4300 2,4300 2,440015.252 37.158
23/08/2022 2,4400 2,4300 2,4300 2,440022.089 53.794
22/08/2022 2,4800 2,4100 2,4800 2,4300132.613 325.736
19/08/2022 2,0500 2,0200 2,0500 2,02001.370 2.781
18/08/2022 2,0000 2,0000 2,0000 2,010011 22
17/08/2022 2,0100 2,0000 2,0100 2,0100895 1.798
16/08/2022 2,1000 2,0000 2,1000 2,00008.033 16.108
12/08/2022 2,0500 2,0500 2,0500 2,05001.000 2.050
11/08/2022 2,0900 2,0300 2,0900 2,05002.181 4.471
10/08/2022 2,0900 2,0500 2,0500 2,08001.888 3.908
09/08/2022 2,0700 2,0100 2,0100 2,05006.727 13.826
08/08/2022 2,0800 2,0000 2,0000 2,010019.398 39.329
05/08/2022 1,9900 1,9200 1,9300 1,97501.934 3.768
04/08/2022 1,9400 1,9350 1,9350 1,9400425 824
03/08/2022 1,9500 1,9150 1,9500 1,94001.285 2.493
02/08/2022 1,9900 1,9600 1,9900 1,9600142 278
01/08/2022 2,0000 1,9300 1,9300 1,96001.031 2.019
29/07/2022 2,0400 2,0000 2,0400 2,03003.937 7.990
28/07/2022 2,0300 1,9100 2,0300 1,9750489 948
27/07/2022 1,9800 1,9150 1,9400 1,97501.400 2.743
26/07/2022 1,9300 1,8550 1,8550 1,9300255 484
25/07/2022 1,9500 1,8500 1,8500 1,9500495 921
22/07/2022 0,0000 0,0000 0,0000 1,89000 0
21/07/2022 1,9800 1,8500 1,9800 1,890016.316 30.286
20/07/2022 1,9050 1,8550 1,8600 1,86001.200 2.234
19/07/2022 1,8800 1,8450 1,8450 1,85507.867 14.551
18/07/2022 1,9200 1,8000 1,8100 1,92002.661 4.982
15/07/2022 1,8900 1,8600 1,8650 1,86002.147 4.028
14/07/2022 0,0000 0,0000 0,0000 1,87500 0
13/07/2022 1,8750 1,8750 1,8750 1,8750188 352
12/07/2022 1,9000 1,8650 1,8900 1,88003.142 5.909
11/07/2022 0,0000 0,0000 0,0000 1,91500 0
08/07/2022 1,9750 1,8600 1,8900 1,9150444 850
07/07/2022 2,0000 1,8000 1,8000 1,99008.474 15.745
06/07/2022 0,0000 0,0000 0,0000 1,84000 0
05/07/2022 1,8900 1,8400 1,8900 1,8400215 400
04/07/2022 1,9100 1,8750 1,9000 1,91001.553 2.965
01/07/2022 1,9000 1,8000 1,8100 1,88501.566 2.859
30/06/2022 1,9500 1,8700 1,9500 1,9000776 1.467
29/06/2022 1,9500 1,9100 1,9300 1,91501.400 2.707
28/06/2022 1,9750 1,9500 1,9750 1,95501.274 2.502
27/06/2022 0,0000 0,0000 0,0000 1,97000 0
24/06/2022 1,9900 1,9700 1,9900 1,9700773 1.522
23/06/2022 1,9750 1,9500 1,9500 1,95003.817 7.463
22/06/2022 1,9600 1,9500 1,9600 1,95001.015 1.984
21/06/2022 1,9950 1,9200 1,9200 1,99502.507 4.871
20/06/2022 1,9700 1,9500 1,9700 1,96002.641 5.177
17/06/2022 2,0400 1,9000 1,9050 2,04001.400 2.751
16/06/2022 1,9600 1,9600 1,9600 1,9900100 196
15/06/2022 2,0000 1,9700 2,0000 1,9900900 1.790
14/06/2022 2,0400 1,9500 2,0200 1,95504.412 8.793
10/06/2022 2,0800 2,0200 2,0500 2,08003.014 6.148
09/06/2022 2,1900 2,0500 2,0500 2,07001.374 2.837
08/06/2022 2,1900 2,0900 2,1200 2,10003.351 7.042
07/06/2022 2,1800 2,1300 2,1500 2,16001.847 3.991
06/06/2022 2,2500 2,1300 2,2500 2,15004.447 9.626
03/06/2022 2,2500 2,2400 2,2500 2,2400601 1.346
02/06/2022 2,2400 2,1800 2,2400 2,2400635 1.416
01/06/2022 2,2500 2,2000 2,2400 2,24004.644 10.339
31/05/2022 2,2600 2,2000 2,2500 2,240014.539 32.293
30/05/2022 2,2000 2,1500 2,1500 2,20004.738 10.306
27/05/2022 2,1200 2,1000 2,1000 2,11009.424 19.806
26/05/2022 2,1400 2,0500 2,0500 2,080023.637 49.619
25/05/2022 2,0700 1,9250 1,9250 2,07001.545 3.114
24/05/2022 2,0000 1,9250 1,9250 2,0000365 725
23/05/2022 2,0000 1,9900 1,9900 2,00001.378 2.746
20/05/2022 2,0000 1,8750 1,9000 2,00008.820 17.023
19/05/2022 1,9000 1,8650 1,8800 1,87001.298 2.435
18/05/2022 1,9600 1,9050 1,9600 1,915019.298 37.658
17/05/2022 1,9700 1,9100 1,9600 1,9100713 1.391
16/05/2022 1,9850 1,9300 1,9550 1,93501.250 2.436
13/05/2022 2,0100 1,9150 2,0100 1,95508.643 16.975
12/05/2022 2,1100 1,9600 2,0600 1,960018.528 38.794
11/05/2022 2,1000 2,0400 2,0400 2,090018.822 39.191
10/05/2022 2,1100 2,0000 2,0000 2,050022.784 46.740
09/05/2022 2,0700 1,9000 1,9900 2,060013.428 26.855
06/05/2022 1,9000 1,8800 1,9000 1,89003.996 7.571
05/05/2022 1,9000 1,8900 1,9000 1,90003.560 6.734
04/05/2022 1,9000 1,9000 1,9000 1,9000255 484
03/05/2022 0,0000 0,0000 0,0000 1,90500 0
29/04/2022 1,9500 1,8500 1,8500 1,90503.575 6.709
28/04/2022 1,9050 1,9000 1,9000 1,90001.272 2.417
27/04/2022 1,9300 1,9000 1,9100 1,90001.579 3.002
26/04/2022 1,9500 1,9500 1,9500 1,9500700 1.365
21/04/2022 0,0000 0,0000 0,0000 2,00000 0
20/04/2022 2,0600 1,9000 1,9000 2,00003.735 7.410
19/04/2022 1,9500 1,9000 1,9500 1,95003.300 6.391
14/04/2022 1,9500 1,9050 1,9050 1,95002.033 3.945
13/04/2022 1,9500 1,9300 1,9400 1,95003.207 6.230
12/04/2022 2,0000 1,9300 1,9300 2,00001.112 2.182
11/04/2022 2,0800 2,0500 2,0800 2,020053 108
08/04/2022 2,0200 1,9300 1,9300 2,02003.245 6.371
07/04/2022 1,9850 1,9700 1,9700 1,9700305 600
06/04/2022 1,9300 1,9300 1,9300 1,93001.052 2.030
05/04/2022 1,9900 1,9350 1,9400 1,9900698 1.373
04/04/2022 1,9950 1,9300 1,9350 1,99501.075 2.111
01/04/2022 2,0000 1,9950 1,9950 2,00001.051 2.101
31/03/2022 2,0200 1,9200 1,9200 1,995010.629 21.079
30/03/2022 1,9950 1,9950 1,9950 2,020050 99
29/03/2022 2,0300 1,9100 1,9100 2,0200509 1.012
28/03/2022 2,0300 1,9800 2,0300 1,9800524 1.037
24/03/2022 1,9800 1,9000 1,9200 1,9800366 705
23/03/2022 1,9800 1,9200 1,9600 1,92502.893 5.605
22/03/2022 2,0000 1,9050 1,9050 2,0000976 1.950
21/03/2022 2,0000 1,9500 1,9500 1,95501.032 2.019
18/03/2022 2,1100 2,0600 2,1100 2,020014 28
17/03/2022 2,0200 1,9500 1,9600 2,0200964 1.922
16/03/2022 2,1000 1,9850 2,0900 2,0200516 1.041
15/03/2022 2,0500 1,9100 1,9100 2,050017 33
14/03/2022 2,1400 1,9400 1,9400 2,05004.671 9.660
11/03/2022 2,0900 2,0100 2,0100 2,060013.344 26.839
10/03/2022 2,1800 1,8500 2,1800 2,01001.802 3.621
09/03/2022 2,0200 2,0000 2,0000 2,000018.657 37.318
08/03/2022 1,8900 1,8100 1,8900 1,84002.389 4.412
04/03/2022 2,0000 1,9450 1,9700 1,94506.924 13.568
03/03/2022 2,1600 2,0100 2,1000 2,16005.125 10.397
02/03/2022 2,1600 1,9200 2,1600 1,99001.181 2.279
01/03/2022 2,0400 1,9750 1,9750 2,04003.520 7.050
28/02/2022 2,0400 1,8850 1,8850 2,04002.720 5.443
25/02/2022 2,0700 1,7800 1,7800 2,05005.463 10.902
24/02/2022 2,0500 1,8300 1,8700 1,960017.808 34.318
23/02/2022 2,0900 2,0000 2,0200 2,010011.631 23.341
22/02/2022 2,0800 2,0000 2,0300 2,04004.308 8.779
21/02/2022 2,1000 2,0600 2,0600 2,09001.402 2.927
18/02/2022 2,1000 2,0300 2,0300 2,0700507 1.049
17/02/2022 2,1600 2,0700 2,1600 2,10003.252 6.777
16/02/2022 2,2700 2,0800 2,2700 2,14001.154 2.434
15/02/2022 2,1000 2,0000 2,0000 2,10001.611 3.332
14/02/2022 2,0600 2,0000 2,0100 2,04007.764 15.679
11/02/2022 2,1400 1,9300 1,9300 2,09008.935 18.546
10/02/2022 2,0200 1,9800 2,0000 2,00006.993 13.969
09/02/2022 2,0500 2,0000 2,0000 2,00003.351 6.720
08/02/2022 2,0700 2,0000 2,0600 2,01005.295 10.694
07/02/2022 2,1000 2,0700 2,0900 2,08001.587 3.307
04/02/2022 2,1500 2,0800 2,0800 2,1500653 1.380
03/02/2022 2,1900 2,1100 2,1100 2,12007.152 15.251
02/02/2022 2,1300 2,1000 2,1200 2,11006.365 13.432
01/02/2022 2,1400 2,0800 2,1300 2,14006.877 14.648
31/01/2022 2,1500 2,0500 2,1500 2,120011.511 24.027
28/01/2022 2,1500 2,0800 2,1200 2,10006.404 13.489
27/01/2022 2,1300 1,9100 1,9100 2,120013.409 27.712
26/01/2022 2,1900 2,0900 2,1200 2,11005.450 11.451
25/01/2022 2,3700 2,0800 2,3700 2,100015.753 33.577
24/01/2022 2,3700 2,2000 2,3700 2,2000671 1.476
21/01/2022 2,3000 2,2200 2,2700 2,23005.769 12.993
20/01/2022 2,3200 2,2800 2,3100 2,2900977 2.251
19/01/2022 2,3100 2,3100 2,3100 2,3100500 1.155
18/01/2022 2,3200 2,2500 2,2500 2,32001.315 3.029
17/01/2022 2,3400 2,2600 2,2600 2,28002.710 6.205
14/01/2022 2,3800 2,3000 2,3800 2,31001.328 3.071
13/01/2022 2,3800 2,2000 2,2000 2,30003.410 7.883
12/01/2022 2,3800 2,3400 2,3800 2,34006.857 16.108
11/01/2022 2,3800 2,2500 2,2500 2,33003.998 9.363
10/01/2022 2,3400 2,3000 2,3400 2,30001.620 3.726
07/01/2022 2,3300 2,2100 2,2100 2,32002.188 5.044
05/01/2022 2,3000 2,1800 2,2000 2,3000499 1.107
04/01/2022 2,3300 2,1500 2,1500 2,33002.279 5.167
03/01/2022 2,3200 2,2600 2,3000 2,2900700 1.609
31/12/2021 2,3500 2,2500 2,2500 2,35002.550 5.913
30/12/2021 2,3600 2,2000 2,3600 2,35001.218 2.857
29/12/2021 2,3100 2,1800 2,1900 2,31001.722 3.950
28/12/2021 2,3100 2,3100 2,3100 2,310074 170
27/12/2021 2,3800 2,1800 2,3800 2,35006 14
23/12/2021 2,4000 2,2800 2,3000 2,320024.227 57.944
22/12/2021 2,3000 2,3000 2,3000 2,30003 6
21/12/2021 2,3600 2,3600 2,3600 2,36005 11
20/12/2021 2,3600 2,2700 2,3600 2,27001.306 3.054
17/12/2021 2,4400 2,3400 2,3800 2,36002.534 6.066
16/12/2021 2,4000 2,3900 2,4000 2,39001.020 2.442
15/12/2021 2,4000 2,4000 2,4000 2,40008 19
14/12/2021 2,3200 2,2400 2,2500 2,3200355 796
13/12/2021 2,4400 2,3300 2,3500 2,33001.048 2.455
10/12/2021 2,4500 2,4000 2,4000 2,4500256 614
09/12/2021 2,4900 2,3200 2,3200 2,460010.985 26.980
08/12/2021 2,5000 2,2800 2,2800 2,48008.105 20.071
07/12/2021 2,5000 2,2800 2,2800 2,410017.630 43.402
06/12/2021 2,3100 2,1700 2,3100 2,290011.726 26.921
03/12/2021 2,2200 2,1400 2,1400 2,14003.170 6.835
02/12/2021 2,3300 2,1600 2,3300 2,17001.074 2.332
01/12/2021 2,2200 2,2000 2,2000 2,2200271 596
30/11/2021 2,2200 2,1000 2,1000 2,2200261 579
29/11/2021 2,2400 2,1200 2,1200 2,2200773 1.715
26/11/2021 2,3000 2,1700 2,3000 2,24008.049 17.779
25/11/2021 2,3200 2,3000 2,3100 2,3200227 523
24/11/2021 0,0000 0,0000 0,0000 2,33000 0
23/11/2021 2,3800 2,2900 2,3800 2,33002.103 4.865
22/11/2021 2,3400 2,2900 2,3400 2,3300102 233
19/11/2021 2,3800 2,2900 2,3800 2,33003.287 7.574
18/11/2021 2,3600 2,2500 2,3400 2,3000614 1.414
17/11/2021 2,4200 2,2900 2,4200 2,3300393 903
16/11/2021 2,3700 2,3000 2,3200 2,33002.764 6.396
15/11/2021 2,3700 2,3000 2,3000 2,37004.146 9.617
12/11/2021 2,4600 2,3000 2,4600 2,37001.749 4.054
11/11/2021 2,3400 2,3100 2,3300 2,34003.125 7.255
10/11/2021 2,4400 2,3600 2,4400 2,36002.504 5.909
09/11/2021 2,4700 2,3300 2,4700 2,38003.734 8.824
08/11/2021 2,4900 2,4900 2,4900 2,49005.001 12.452
05/11/2021 2,4000 2,2800 2,2800 2,3900204.177 479.752
04/11/2021 2,4100 2,3200 2,3200 2,4100437 1.025
03/11/2021 2,4200 2,3300 2,3800 2,37001.952 4.608
02/11/2021 2,4500 2,3100 2,3100 2,430045 109
01/11/2021 2,3800 2,3700 2,3700 2,3700302 716
29/10/2021 2,4400 2,4400 2,4400 2,4400900 2.196
27/10/2021 2,4900 2,4400 2,4600 2,4400733 1.796
26/10/2021 2,5200 2,4600 2,4800 2,46001.501 3.695
25/10/2021 2,5000 2,3600 2,3600 2,480012 29
22/10/2021 2,5000 2,4800 2,4900 2,50004.641 11.511
21/10/2021 2,5600 2,3800 2,4800 2,4800533 1.275
20/10/2021 2,5400 2,4000 2,5400 2,41003.411 8.267
19/10/2021 2,4200 2,4000 2,4000 2,420011.307 27.361
18/10/2021 2,4200 2,3500 2,3500 2,42001.401 3.315
15/10/2021 0,0000 0,0000 0,0000 2,43000 0
14/10/2021 2,5800 2,3200 2,5800 2,4300790 1.952
13/10/2021 2,6000 2,3900 2,6000 2,4600865 2.128
12/10/2021 2,5600 2,4300 2,5000 2,43005.017 12.453
11/10/2021 2,5600 2,3100 2,3400 2,54001.012.987 2.335.818
08/10/2021 2,4500 2,3000 2,3000 2,34004.832 11.269
07/10/2021 2,5000 2,2800 2,2800 2,33003.702 8.665
06/10/2021 2,3500 2,3500 2,3500 2,350057 133
05/10/2021 2,4500 2,2800 2,2800 2,420021.584 52.259
04/10/2021 2,3000 2,2600 2,2600 2,28002.699 6.194
01/10/2021 2,3500 2,2600 2,3000 2,350010.744 24.894
30/09/2021 2,3800 2,3300 2,3300 2,3800145 338
29/09/2021 2,3900 2,3400 2,3400 2,39003.962 9.351
28/09/2021 2,4200 2,3400 2,3400 2,340029.273 70.131
27/09/2021 2,3800 2,3200 2,3800 2,34001.955 4.580
24/09/2021 2,3600 2,3000 2,3600 2,32005.283 12.267
23/09/2021 2,4000 2,3500 2,3800 2,37005.597 13.320
22/09/2021 2,4000 2,3400 2,3400 2,40001.086 2.546
21/09/2021 2,3800 2,3300 2,3800 2,36007.113 16.811
20/09/2021 2,3800 2,3300 2,3800 2,330013.895 32.684
17/09/2021 2,4500 2,3900 2,4000 2,39004.442 10.738
16/09/2021 2,4200 2,3800 2,4000 2,4200989 2.372
15/09/2021 2,4000 2,3800 2,3900 2,39005.222 12.471
14/09/2021 2,4300 2,3700 2,3800 2,390012.890 30.745
13/09/2021 2,4300 2,3800 2,4300 2,38008.277 19.738
10/09/2021 2,4500 2,3700 2,4400 2,38006.703 15.994
09/09/2021 2,5000 2,3800 2,5000 2,45007.851 18.823
08/09/2021 2,4400 2,3800 2,3900 2,440019.224 45.956
07/09/2021 2,4800 2,3900 2,4200 2,40005.270 12.664
06/09/2021 2,5400 2,3900 2,4000 2,45006.264 15.107
03/09/2021 2,4400 2,3700 2,3800 2,43003.590 8.601
02/09/2021 2,4300 2,3800 2,4300 2,38006.835 16.422
01/09/2021 2,4900 2,4100 2,4300 2,420038.670 94.396
31/08/2021 2,4900 2,4200 2,4600 2,47004.005 9.771
30/08/2021 2,4900 2,4800 2,4800 2,4800405 1.006
27/08/2021 2,5400 2,4200 2,5400 2,49003.979 9.765
26/08/2021 2,5500 2,4400 2,4400 2,460010.038 24.760
25/08/2021 2,5800 2,4900 2,4900 2,56007.330 18.578
24/08/2021 2,6400 2,5100 2,6400 2,59002.410 6.167
23/08/2021 2,6400 2,4100 2,4100 2,64008.672 21.853
20/08/2021 2,5500 2,3600 2,3600 2,510014.602 35.887
19/08/2021 2,5600 2,3600 2,3600 2,450021.319 52.962
18/08/2021 2,6700 2,5400 2,6400 2,54003.801 9.974
17/08/2021 2,6700 2,6000 2,6000 2,6000202 525
16/08/2021 2,6000 2,4300 2,4300 2,60003.791 9.534
13/08/2021 2,5200 2,4900 2,5000 2,52004.389 10.976
12/08/2021 2,5000 2,4000 2,4000 2,500014.791 36.132
11/08/2021 2,3900 2,3200 2,3300 2,39002.163 5.029
10/08/2021 2,3900 2,3200 2,3700 2,38002.242 5.230
09/08/2021 2,4600 2,3400 2,4600 2,37002.202 5.240
06/08/2021 2,4100 2,3200 2,3200 2,4000488 1.171
05/08/2021 2,4800 2,3600 2,4500 2,36002.216 5.351
04/08/2021 2,4400 2,3500 2,3500 2,44001.471 3.504
03/08/2021 2,4400 2,3400 2,3400 2,44001.706 4.066
02/08/2021 2,4900 2,3900 2,4700 2,42002.654 6.535
30/07/2021 2,4900 2,3400 2,3400 2,4900705 1.690
29/07/2021 2,4700 2,3400 2,3400 2,47002.631 6.220
28/07/2021 2,4000 2,3200 2,3200 2,40004.328 10.213
27/07/2021 2,3600 2,2900 2,3100 2,33006.492 15.064
26/07/2021 2,3800 2,3200 2,3200 2,37003.513 8.308
23/07/2021 2,4600 2,2200 2,2200 2,39001.842 4.346
22/07/2021 2,4500 2,3500 2,4400 2,42001.508 3.599
21/07/2021 2,4900 2,3300 2,4900 2,39001.896 4.466
20/07/2021 2,4000 2,3000 2,4000 2,32008.272 19.187
19/07/2021 2,3800 2,2300 2,2300 2,290020.247 46.227
16/07/2021 2,4000 2,2500 2,4000 2,30007.307 16.822
15/07/2021 2,3000 2,2000 2,3000 2,30001.220 2.866
14/07/2021 2,5400 2,3600 2,5400 2,46006.593 16.205
13/07/2021 2,5400 2,3500 2,5400 2,41005.270 12.539
12/07/2021 2,5800 2,4400 2,5800 2,45006.640 16.405
09/07/2021 2,5000 2,4100 2,4100 2,440023.264 56.616
08/07/2021 2,7800 2,4700 2,6800 2,59002.439 6.374
07/07/2021 2,6500 2,5600 2,6000 2,65002.268 5.904
06/07/2021 2,7000 2,5000 2,5400 2,6900155.379 415.106
05/07/2021 2,6400 2,4100 2,5300 2,600028.523 72.066
02/07/2021 2,5500 2,3000 2,3000 2,5300159.720 383.571
01/07/2021 2,3500 2,2600 2,3000 2,280052.665 121.680
30/06/2021 2,2900 2,2400 2,2900 2,26003.463 7.805
29/06/2021 2,4000 2,2400 2,3500 2,26007.461 17.005
28/06/2021 2,3800 2,2300 2,2300 2,350042.270 98.259
25/06/2021 2,3100 2,1600 2,1600 2,2500276.940 600.285
24/06/2021 2,1700 2,0800 2,1700 2,10001.921 4.026
23/06/2021 2,1500 2,0500 2,0500 2,110034.036 72.264
22/06/2021 2,1300 2,0400 2,1300 2,04008.347 17.094
18/06/2021 2,1300 2,0300 2,0900 2,120030.909 64.540
17/06/2021 2,1100 2,0100 2,0300 2,09009.780 20.373
16/06/2021 2,1100 2,0200 2,1100 2,04005.908 12.159
15/06/2021 2,1400 2,0600 2,1400 2,11002.253 4.679
14/06/2021 2,1000 2,0100 2,0200 2,100017.734 36.745
11/06/2021 2,1000 2,0100 2,0900 2,040015.422 31.320
10/06/2021 2,0800 1,9600 2,0800 2,00009.842 19.727
09/06/2021 2,0200 1,9500 2,0200 1,97005.285 10.566
08/06/2021 2,0200 1,9300 1,9600 2,000092.829 185.478
07/06/2021 2,0000 1,8600 1,8800 1,925072.126 140.947
04/06/2021 1,8800 1,8500 1,8800 1,86006.411 11.947
03/06/2021 1,8850 1,8550 1,8550 1,88501.272 2.378
02/06/2021 1,8900 1,8300 1,8900 1,850048.065 89.221
01/06/2021 1,8800 1,8400 1,8400 1,850030.140 55.718
31/05/2021 1,8450 1,7800 1,7800 1,845026.177 47.914
28/05/2021 1,8100 1,7300 1,7500 1,755041.950 73.789
27/05/2021 1,7550 1,7500 1,7500 1,75006.164 10.787
26/05/2021 1,7750 1,7350 1,7450 1,7750897 1.561
25/05/2021 1,7650 1,7500 1,7500 1,76501.960 3.438
24/05/2021 1,8200 1,7250 1,7900 1,77504.550 8.028
21/05/2021 1,7400 1,7250 1,7350 1,73505.310 9.207
20/05/2021 1,7650 1,7300 1,7400 1,750010.079 17.631
19/05/2021 1,7500 1,7250 1,7350 1,750013.285 23.097
18/05/2021 1,7600 1,7300 1,7300 1,750030.750 53.823
17/05/2021 1,7500 1,7200 1,7200 1,75007.530 13.064
14/05/2021 1,7850 1,7100 1,7850 1,740011.135 19.332
13/05/2021 1,7500 1,6800 1,7050 1,750031.258 54.013
12/05/2021 1,7900 1,7200 1,7650 1,730029.585 51.773
11/05/2021 1,7500 1,6800 1,6800 1,750013.178 22.618
10/05/2021 1,7750 1,6750 1,6750 1,76504.793 8.418
07/05/2021 1,7600 1,6100 1,6100 1,760020.994 36.304
06/05/2021 1,7600 1,6700 1,7600 1,685028.286 48.560
05/05/2021 1,7650 1,6600 1,6600 1,74504.999 8.653
29/04/2021 1,7650 1,6350 1,6350 1,7650111.205 194.082
28/04/2021 1,7500 1,5450 1,5450 1,6600160.440 274.204
27/04/2021 1,6400 1,5900 1,5900 1,60004.640 7.502
26/04/2021 1,6600 1,5900 1,6100 1,590042.250 68.773
23/04/2021 1,6250 1,5600 1,5600 1,590026.538 42.494
22/04/2021 1,6200 1,5200 1,5200 1,575038.624 61.600
21/04/2021 1,5050 1,4800 1,4850 1,50504.543 6.762
20/04/2021 1,5100 1,4800 1,4900 1,50008.350 12.449
19/04/2021 1,5500 1,4600 1,5500 1,500019.585 29.413
16/04/2021 1,5950 1,5350 1,5400 1,545012.729 19.835
15/04/2021 1,5850 1,5200 1,5500 1,5400140.204 206.649
14/04/2021 1,5800 1,5000 1,5000 1,550041.911 64.910
13/04/2021 1,5000 1,4500 1,5000 1,48008.318 12.371
12/04/2021 1,5300 1,4500 1,4500 1,500047.858 71.503
09/04/2021 1,4500 1,4300 1,4300 1,45006.985 10.127
08/04/2021 1,4600 1,4150 1,4150 1,450027.049 39.216
07/04/2021 1,4900 1,4500 1,4900 1,450019.935 28.932
06/04/2021 1,4750 1,3600 1,3600 1,4500142.558 202.461
01/04/2021 1,4750 1,4400 1,4400 1,450043.702 63.503
31/03/2021 1,4900 1,4350 1,4350 1,480016.920 24.682
30/03/2021 1,4850 1,4300 1,4300 1,48507.948 11.635
29/03/2021 1,5000 1,3700 1,3700 1,480016.582 23.980
26/03/2021 1,4800 1,4200 1,4300 1,480043.106 62.591
24/03/2021 1,4700 1,4000 1,4000 1,435028.846 41.646
23/03/2021 1,4600 1,3600 1,3600 1,460044.384 63.827
22/03/2021 1,4600 1,3950 1,4400 1,395012.636 17.735
19/03/2021 1,4800 1,3350 1,4000 1,430032.308 46.520
18/03/2021 1,4500 1,3600 1,4500 1,39006.200 8.496
17/03/2021 1,4900 1,2750 1,2750 1,400097.713 136.786
16/03/2021 1,3150 1,2500 1,2800 1,310031.277 40.166
12/03/2021 1,3750 1,3050 1,3550 1,320035.473 47.249
11/03/2021 1,4100 1,3350 1,3900 1,355091.177 125.823
10/03/2021 1,3300 1,1700 1,1700 1,320079.756 103.122
09/03/2021 1,2200 1,1550 1,1550 1,220012.090 14.498
08/03/2021 1,1750 1,1650 1,1750 1,17003.850 4.499
05/03/2021 1,1600 1,1400 1,1400 1,15008.833 10.149
04/03/2021 1,1900 1,1500 1,1500 1,15006.482 7.570
03/03/2021 1,1550 1,1350 1,1400 1,15003.661 4.190
02/03/2021 1,1600 1,1300 1,1350 1,160013.554 15.499
01/03/2021 1,1800 1,1400 1,1700 1,16004.565 5.286
26/02/2021 1,1900 1,1550 1,1600 1,16001.095 1.267
25/02/2021 1,1700 1,1400 1,1400 1,15505.727 6.568
24/02/2021 1,1650 1,1350 1,1650 1,1350801 912
23/02/2021 1,1450 1,1350 1,1400 1,13502.453 2.790
22/02/2021 1,1700 1,1600 1,1600 1,1650176 204
19/02/2021 1,1600 1,1200 1,1350 1,160020.024 22.751
18/02/2021 1,1750 1,1400 1,1400 1,14504.496 5.151
17/02/2021 1,1850 1,1450 1,1500 1,1550491 565
16/02/2021 1,1900 1,1600 1,1650 1,17002.630 3.077
15/02/2021 1,1850 1,1600 1,1700 1,17504.111 4.812
12/02/2021 1,1700 1,1650 1,1650 1,1650203 237
11/02/2021 1,1850 1,1500 1,1700 1,17509.005 10.548
10/02/2021 1,1600 1,1250 1,1400 1,14005.032 5.709
09/02/2021 1,1500 1,1350 1,1500 1,14005.450 6.237
08/02/2021 1,1900 1,1500 1,1700 1,15007.040 8.166
05/02/2021 1,1700 1,1550 1,1700 1,15501.301 1.504
04/02/2021 1,1850 1,1400 1,1600 1,17506.875 7.994
03/02/2021 1,1850 1,1650 1,1850 1,18001.830 2.154
02/02/2021 1,1800 1,1600 1,1700 1,17505.916 6.934
01/02/2021 1,1950 1,1300 1,1600 1,16505.665 6.458
29/01/2021 1,2000 1,1650 1,1700 1,17006.708 7.946
28/01/2021 1,2150 1,1250 1,1500 1,19003.580 4.237
27/01/2021 1,2000 1,1600 1,2000 1,16008.439 9.944
26/01/2021 1,2350 1,1800 1,2350 1,23508.613 10.425
25/01/2021 1,2900 1,2000 1,2400 1,240010.190 12.481
22/01/2021 1,2850 1,2200 1,2500 1,28509.352 11.659
21/01/2021 1,2800 1,2700 1,2800 1,2700540 687
20/01/2021 1,3050 1,2700 1,3050 1,2850919 1.180
19/01/2021 1,2950 1,2450 1,2700 1,29506.873 8.836
18/01/2021 1,3100 1,2350 1,3100 1,23506.860 8.573
15/01/2021 1,2800 1,2350 1,2800 1,25507.214 9.013
14/01/2021 1,3250 1,2600 1,3250 1,260014.747 18.946
13/01/2021 1,3350 1,2800 1,2950 1,31008.512 11.150
12/01/2021 1,3000 1,2550 1,2550 1,29509.032 11.498
11/01/2021 1,2950 1,2700 1,2850 1,27003.138 3.993
08/01/2021 1,3250 1,2800 1,3250 1,300010.830 14.039
07/01/2021 1,3750 1,3050 1,3650 1,305040.936 53.935
05/01/2021 1,3550 1,3100 1,3500 1,350017.004 22.719
04/01/2021 1,3900 1,3400 1,3550 1,370020.667 28.094
31/12/2020 1,3950 1,3450 1,3550 1,390014.566 20.044
30/12/2020 1,3850 1,3050 1,3100 1,380015.447 20.956
29/12/2020 1,4200 1,3500 1,3650 1,350011.247 15.342
28/12/2020 1,4250 1,3650 1,3800 1,365028.771 40.223
23/12/2020 1,4300 1,3300 1,3500 1,3500138.631 191.636
22/12/2020 1,3650 1,2400 1,2500 1,320085.287 111.284
21/12/2020 1,2300 1,1950 1,2300 1,210059.401 72.330
18/12/2020 1,2300 1,1900 1,2150 1,230017.172 20.658
17/12/2020 1,2400 1,1900 1,2000 1,2200150.912 181.485
16/12/2020 1,2100 1,1700 1,2000 1,17002.865 3.381
15/12/2020 1,1900 1,1500 1,1500 1,18003.000 3.526
14/12/2020 1,2000 1,1500 1,1550 1,19002.490 2.957
11/12/2020 1,1800 1,1350 1,1350 1,17504.775 5.520
10/12/2020 1,2150 1,1750 1,2150 1,19005.675 6.827
09/12/2020 1,2400 1,2000 1,2400 1,23004.831 5.830
08/12/2020 1,2300 1,1800 1,2000 1,23008.538 10.230
07/12/2020 1,2300 1,1800 1,1800 1,23008.178 9.997
04/12/2020 1,2350 1,1850 1,2000 1,21009.670 11.744
03/12/2020 1,2400 1,1700 1,1700 1,220043.048 51.510
02/12/2020 1,1950 1,1500 1,1800 1,180022.041 25.971
01/12/2020 1,1700 1,1350 1,1700 1,17002.402 2.767
30/11/2020 1,1750 1,1200 1,1300 1,17509.370 10.810
27/11/2020 1,1800 1,1350 1,1550 1,170011.004 12.831
26/11/2020 1,1450 1,1000 1,1000 1,14504.270 4.858
25/11/2020 1,1350 1,0850 1,1000 1,13507.237 8.023
24/11/2020 1,1450 1,0950 1,1450 1,13501.777 1.985
23/11/2020 1,1500 1,0900 1,1400 1,120013.684 15.356
20/11/2020 1,1600 1,1050 1,1600 1,13504.442 5.034
19/11/2020 1,1650 1,1000 1,1400 1,10005.102 5.828
18/11/2020 1,1350 1,0800 1,1200 1,130010.703 11.790
17/11/2020 1,1200 1,0850 1,0950 1,09006.251 6.913
16/11/2020 1,1200 1,0750 1,0800 1,08002.480 2.685
13/11/2020 1,0900 1,0350 1,0350 1,075010.090 10.722
12/11/2020 1,1000 1,0350 1,0750 1,07004.425 4.775
11/11/2020 1,0800 1,0150 1,0150 1,08002.656 2.836
10/11/2020 1,0850 1,0500 1,0850 1,0800651 694
09/11/2020 1,1000 1,0300 1,0500 1,080012.965 13.777
06/11/2020 1,0250 1,0050 1,0150 1,01001.390 1.407
05/11/2020 1,0400 0,9600 0,9600 1,040018.394 18.369
04/11/2020 1,0700 1,0300 1,0300 1,06503.352 3.485
03/11/2020 1,0800 1,0700 1,0700 1,08001.731 1.852
02/11/2020 1,1150 1,0300 1,0300 1,1150934 1.003
30/10/2020 1,0900 0,9800 0,9800 1,09001.292 1.330
29/10/2020 1,0500 1,0100 1,0100 1,0400542 550
27/10/2020 0,0000 0,0000 0,0000 1,10500 0
26/10/2020 1,1150 1,0500 1,0600 1,10501.464 1.552
23/10/2020 1,1250 1,0500 1,0800 1,12507.701 8.415
22/10/2020 1,1250 1,1100 1,1250 1,1200220 244
21/10/2020 1,1300 1,0900 1,1250 1,12503.149 3.499
20/10/2020 1,0900 1,0350 1,0650 1,09003.626 3.822
19/10/2020 1,0950 1,0650 1,0900 1,06504.069 4.371
16/10/2020 1,1450 1,1000 1,1450 1,11003.244 3.599
15/10/2020 1,1500 1,0900 1,1500 1,11501.360 1.492
14/10/2020 1,1500 1,1200 1,1500 1,13502.701 3.065
13/10/2020 0,0000 0,0000 0,0000 1,16000 0
12/10/2020 1,1600 1,1500 1,1550 1,1600671 774
09/10/2020 1,2200 1,1500 1,2200 1,18508.575 10.057
08/10/2020 1,2050 1,1600 1,1900 1,19505.333 6.312
07/10/2020 1,1850 1,1300 1,1400 1,18502.940 3.371
06/10/2020 1,1800 1,1350 1,1400 1,180010.750 12.479
05/10/2020 1,1750 1,1500 1,1500 1,17501.800 2.072
02/10/2020 1,2350 1,1400 1,2350 1,19505.669 6.707
01/10/2020 1,2200 1,1700 1,1700 1,180019.945 23.789
30/09/2020 1,1500 1,0950 1,1050 1,15009.231 10.355
29/09/2020 1,1500 1,1000 1,1000 1,12003.242 3.669
28/09/2020 1,1600 1,1300 1,1300 1,14502.255 2.582
25/09/2020 1,1500 1,1150 1,1200 1,1500700 798
24/09/2020 1,1500 1,1000 1,1300 1,145031.500 35.621
23/09/2020 1,1950 1,1200 1,1750 1,180047.730 55.335
22/09/2020 1,2200 1,1300 1,1850 1,180021.544 25.113
21/09/2020 1,2100 1,1200 1,1200 1,190046.971 55.068
18/09/2020 1,2300 1,1600 1,2100 1,165028.264 33.991
17/09/2020 1,2850 1,1600 1,1600 1,2450220.708 273.367
16/09/2020 1,1600 0,8900 0,9140 1,1600135.239 151.143
15/09/2020 0,9000 0,8500 0,8980 0,89408.175 7.257
14/09/2020 0,8980 0,8700 0,8980 0,89605.886 5.245
11/09/2020 0,8960 0,8960 0,8960 0,89601 0
10/09/2020 0,8900 0,8600 0,8900 0,86002.462 2.117
09/09/2020 0,8780 0,8360 0,8500 0,85003.734 3.167
08/09/2020 0,8740 0,8260 0,8520 0,86608.448 7.178
07/09/2020 0,9000 0,8300 0,8300 0,90003.202 2.840
04/09/2020 0,9000 0,9000 0,9000 0,9000150 135
03/09/2020 0,9020 0,8520 0,8520 0,90001.361 1.196
02/09/2020 0,9100 0,8820 0,9100 0,90803.560 3.203
01/09/2020 0,9220 0,8640 0,9220 0,9060621 545
31/08/2020 0,0000 0,0000 0,0000 0,89800 0
28/08/2020 0,8980 0,8900 0,8900 0,8980600 536
27/08/2020 0,8900 0,8900 0,8900 0,8900501 445
26/08/2020 0,8900 0,8900 0,8900 0,8900400 356
25/08/2020 0,8960 0,8700 0,8700 0,87204.599 4.021
24/08/2020 0,0000 0,0000 0,0000 0,91400 0
21/08/2020 0,9220 0,9120 0,9140 0,91406.000 5.485
20/08/2020 0,9200 0,8980 0,8980 0,91002.500 2.273
19/08/2020 0,9080 0,8800 0,9080 0,9080520 465
18/08/2020 0,9180 0,9000 0,9000 0,91801.040 954
17/08/2020 0,9100 0,8840 0,9020 0,91005.172 4.585
14/08/2020 0,9260 0,8520 0,8520 0,92603.197 2.870
13/08/2020 0,0000 0,0000 0,0000 0,91600 0
12/08/2020 0,9160 0,8700 0,8700 0,9160845 759
11/08/2020 0,9280 0,8660 0,9240 0,90803.155 2.895
10/08/2020 0,9100 0,8040 0,8040 0,9040285 254
07/08/2020 0,9360 0,9360 0,9360 0,9360500 468
06/08/2020 0,9340 0,9320 0,9320 0,9340350 326
05/08/2020 0,9380 0,9080 0,9080 0,92804.005 3.695
04/08/2020 0,8980 0,8280 0,8280 0,89805.493 4.806
03/08/2020 0,8860 0,8860 0,8860 0,8860200 177
31/07/2020 0,8860 0,8200 0,8320 0,88608.228 6.998
30/07/2020 0,8740 0,8600 0,8600 0,8740735 632
29/07/2020 0,8900 0,8840 0,8840 0,89004.100 3.638
28/07/2020 0,8900 0,8500 0,8560 0,88607.248 6.296
27/07/2020 0,9000 0,8900 0,8900 0,89201.600 1.426
24/07/2020 0,8900 0,8600 0,8600 0,89001.272 1.113
23/07/2020 0,8900 0,8900 0,8900 0,8900100 89
22/07/2020 0,8900 0,8500 0,8500 0,89008.500 7.417
21/07/2020 0,9180 0,8640 0,8700 0,86409.649 8.450
20/07/2020 0,9100 0,8500 0,9100 0,89805.171 4.504
17/07/2020 0,8700 0,8440 0,8440 0,86006.532 5.595
16/07/2020 0,8800 0,8560 0,8800 0,860023.615 20.356
15/07/2020 0,8800 0,8420 0,8720 0,880028.361 24.555
14/07/2020 0,0000 0,0000 0,0000 0,87000 0
13/07/2020 0,8900 0,8540 0,8560 0,87001.302 1.130
10/07/2020 0,9100 0,8600 0,8600 0,9000633 570
09/07/2020 0,9180 0,8700 0,8800 0,91001.637 1.479
08/07/2020 0,9300 0,9200 0,9300 0,92001.501 1.380
07/07/2020 0,0000 0,0000 0,0000 0,93000 0
06/07/2020 0,9300 0,9100 0,9100 0,930011 10
03/07/2020 0,9400 0,9060 0,9400 0,9100606 549
02/07/2020 0,9200 0,9100 0,9100 0,92003.094 2.830
01/07/2020 0,9120 0,8980 0,8980 0,91201.405 1.273
30/06/2020 0,9000 0,8800 0,8800 0,90002.995 2.661
29/06/2020 0,9280 0,8840 0,8840 0,88401.365 1.206
26/06/2020 0,9160 0,9000 0,9020 0,90607.500 6.792
25/06/2020 0,9300 0,9100 0,9160 0,9300820 749
24/06/2020 0,9500 0,9200 0,9200 0,93003.620 3.376
23/06/2020 0,9500 0,9240 0,9480 0,9360585 547
22/06/2020 0,9480 0,9100 0,9300 0,94802.800 2.591
19/06/2020 0,9600 0,9380 0,9380 0,95603.445 3.254
18/06/2020 0,9540 0,9540 0,9540 0,95404 3
17/06/2020 0,9700 0,9500 0,9500 0,95003.405 3.259
16/06/2020 0,9800 0,9660 0,9660 0,97001.010 980
15/06/2020 0,9440 0,9340 0,9440 0,94003.850 3.603
12/06/2020 0,9660 0,9400 0,9660 0,94408.245 7.872
11/06/2020 0,9800 0,9300 0,9300 0,97005.050 4.893
10/06/2020 0,0000 0,0000 0,0000 1,02000 0
09/06/2020 1,0200 1,0200 1,0200 1,020055 56
05/06/2020 1,0300 0,9400 0,9400 1,020016.929 16.931
04/06/2020 0,9800 0,9320 0,9800 0,978010.437 10.094
03/06/2020 0,9800 0,9400 0,9400 0,97404.308 4.168
02/06/2020 0,9600 0,9300 0,9300 0,95603.011 2.825
01/06/2020 0,9660 0,9300 0,9660 0,9300975 922
29/05/2020 0,9600 0,9300 0,9320 0,95801.515 1.412
28/05/2020 0,9860 0,9480 0,9760 0,9820550 524
27/05/2020 1,0000 0,9320 0,9320 0,976018.960 18.307
26/05/2020 0,9480 0,9160 0,9320 0,94202.870 2.684
25/05/2020 0,9340 0,9120 0,9200 0,93202.870 2.629
22/05/2020 0,9400 0,9000 0,9020 0,93802.805 2.602
21/05/2020 0,9460 0,8960 0,9100 0,94609.175 8.366
20/05/2020 0,9280 0,9100 0,9280 0,92003.355 3.083
19/05/2020 0,9320 0,9040 0,9320 0,92003.267 2.994
18/05/2020 0,9300 0,9000 0,9300 0,928017.218 15.792
15/05/2020 0,9240 0,9240 0,9240 0,9240565 522
14/05/2020 0,9200 0,9200 0,9200 0,9200550 506
13/05/2020 0,9500 0,9100 0,9500 0,93002.008 1.856
12/05/2020 0,9500 0,9200 0,9200 0,95001.466 1.371
11/05/2020 0,9500 0,9140 0,9500 0,94803.110 2.906
08/05/2020 0,9700 0,9300 0,9400 0,97006.062 5.686
07/05/2020 0,9460 0,9040 0,9040 0,94604.225 3.905
06/05/2020 0,9600 0,9400 0,9400 0,96001.235 1.179
05/05/2020 0,9860 0,9520 0,9800 0,97006.664 6.449
04/05/2020 0,9980 0,9240 0,9260 0,97009.466 9.000
30/04/2020 1,0600 0,9900 1,0400 1,010015.473 15.770
29/04/2020 1,0700 0,9500 0,9700 1,040034.933 35.464
28/04/2020 1,0000 0,9600 0,9900 0,970017.886 17.441
27/04/2020 1,0000 0,9700 1,0000 0,97001.410 1.368
24/04/2020 0,9800 0,9400 0,9400 0,96003.823 3.628
23/04/2020 0,9800 0,9260 0,9800 0,95004.316 4.122
22/04/2020 0,9900 0,9200 0,9900 0,93201.547 1.438
21/04/2020 0,9300 0,8800 0,8800 0,92809.323 8.405
16/04/2020 0,9960 0,9100 0,9960 0,93007.630 7.118
15/04/2020 1,0600 0,9520 1,0500 0,960025.225 25.610
14/04/2020 1,0200 0,8400 0,8400 1,020041.439 40.257
09/04/2020 0,9480 0,9280 0,9480 0,9280600 561
08/04/2020 0,9500 0,8780 0,8780 0,930018.827 17.202
07/04/2020 0,8800 0,8400 0,8480 0,87004.653 3.954
06/04/2020 0,8300 0,7920 0,8080 0,830021.935 17.703
03/04/2020 0,8100 0,7620 0,7800 0,798011.780 9.183
02/04/2020 0,8960 0,8200 0,8200 0,82003.855 3.173
01/04/2020 0,8980 0,8200 0,8960 0,82002.550 2.180
31/03/2020 0,9400 0,8400 0,9400 0,91601.960 1.810
30/03/2020 0,9300 0,8560 0,9000 0,88203.305 2.926
27/03/2020 0,9500 0,8900 0,9500 0,90805.540 5.027
26/03/2020 0,9980 0,9380 0,9700 0,95806.440 6.164
24/03/2020 0,9980 0,9400 0,9980 0,94002.690 2.533
23/03/2020 0,9360 0,8040 0,8800 0,93606.855 5.990
20/03/2020 0,9900 0,9500 0,9900 0,97206.702 6.512
19/03/2020 1,0000 0,8600 0,9800 0,95002.527 2.245
18/03/2020 0,9240 0,8180 0,8180 0,9100740 636
17/03/2020 0,9400 0,7800 0,7900 0,94005.430 4.537
16/03/2020 0,9300 0,8000 0,9300 0,87803.161 2.636
13/03/2020 0,9400 0,8500 0,8500 0,87008.960 8.073
12/03/2020 0,9160 0,7520 0,7520 0,900024.240 19.037
11/03/2020 1,0500 0,9060 1,0000 0,930025.351 23.683
10/03/2020 1,0350 0,8800 0,8800 1,000029.210 28.276
09/03/2020 0,9700 0,7660 0,9700 0,840040.958 33.442
06/03/2020 1,0300 0,9100 0,9100 1,030034.437 33.043
05/03/2020 1,1500 0,9000 1,1500 1,100025.620 26.956
04/03/2020 1,2300 1,1500 1,2300 1,19001.880 2.195
03/03/2020 1,2400 1,1600 1,1600 1,185012.422 14.856
28/02/2020 1,2400 1,1000 1,1000 1,160022.380 25.463
27/02/2020 1,2650 1,1700 1,2300 1,170018.915 22.772
26/02/2020 1,2900 1,2000 1,2500 1,230063.469 80.020
25/02/2020 1,3200 1,2350 1,3000 1,320054.042 69.937
24/02/2020 1,3300 1,2400 1,3100 1,315086.686 110.998
21/02/2020 1,3900 1,3000 1,3000 1,385071.714 98.680
20/02/2020 1,3600 1,2900 1,2900 1,35505.580 7.471
19/02/2020 1,3350 1,2850 1,2850 1,310021.228 27.757
18/02/2020 1,3150 1,2750 1,2800 1,28507.465 9.617
17/02/2020 1,3450 1,2900 1,2900 1,32004.527 5.950
14/02/2020 1,3300 1,3000 1,3000 1,320012.017 15.809
13/02/2020 1,3000 1,2700 1,2800 1,30005.456 6.939
12/02/2020 1,3400 1,2650 1,2700 1,300016.111 20.818
11/02/2020 1,2900 1,2500 1,2800 1,285011.504 14.575
10/02/2020 1,2850 1,2400 1,2450 1,255028.148 35.328
07/02/2020 1,3450 1,2700 1,3150 1,300051.046 65.572
06/02/2020 1,3500 1,3050 1,3500 1,310015.617 20.749
05/02/2020 1,4000 1,3500 1,3800 1,365017.878 24.505
04/02/2020 1,4000 1,3650 1,3950 1,38006.703 9.215
03/02/2020 1,4200 1,3500 1,3700 1,350027.009 36.856
31/01/2020 1,4700 1,3750 1,4500 1,380038.086 54.493
30/01/2020 1,4500 1,3700 1,4100 1,430049.569 69.847
29/01/2020 1,4300 1,3400 1,3400 1,4100113.560 159.016
28/01/2020 1,3600 1,2750 1,2850 1,330048.222 63.948
27/01/2020 1,3000 1,2400 1,2400 1,285031.637 40.520
24/01/2020 1,2750 1,2100 1,2100 1,265055.244 68.888
23/01/2020 1,2200 1,1950 1,2000 1,21005.690 6.869
22/01/2020 1,2200 1,1950 1,2200 1,21505.665 6.879
21/01/2020 1,2150 1,1800 1,1800 1,20008.889 10.547
20/01/2020 1,2150 1,1900 1,1900 1,210011.041 13.242
17/01/2020 1,1900 1,1750 1,1800 1,1900960 1.131
16/01/2020 1,1850 1,1600 1,1700 1,18503.705 4.344
15/01/2020 1,1900 1,1700 1,1900 1,19004.566 5.391
14/01/2020 1,1900 1,1800 1,1900 1,19002.510 2.976
13/01/2020 1,2000 1,1750 1,1850 1,190010.947 13.047
10/01/2020 1,2100 1,1850 1,2100 1,185012.265 14.673
09/01/2020 1,2050 1,1500 1,1800 1,200028.867 33.782
08/01/2020 1,1650 1,1300 1,1300 1,16505.667 6.515
07/01/2020 1,1700 1,1450 1,1600 1,170025.355 29.244
03/01/2020 1,2100 1,1600 1,2100 1,18008.230 9.614
02/01/2020 1,2150 1,1500 1,1500 1,205021.784 26.191
31/12/2019 1,2100 1,1800 1,2000 1,200018.440 22.099
30/12/2019 1,2250 1,1800 1,1800 1,200044.180 53.143
27/12/2019 1,1600 1,1300 1,1400 1,160022.297 25.461
23/12/2019 1,1350 1,1100 1,1100 1,13504.738 5.313
20/12/2019 1,1200 1,1000 1,1050 1,12001.319 1.458
19/12/2019 1,1400 1,1100 1,1200 1,12007.336 8.229
18/12/2019 1,1450 1,1050 1,1350 1,130012.238 13.676
17/12/2019 1,1350 1,1200 1,1350 1,1300750 840
16/12/2019 1,1400 1,1000 1,1000 1,14001.042 1.167
13/12/2019 1,1450 1,1100 1,1400 1,14005.628 6.341
12/12/2019 1,1400 1,0850 1,1400 1,13502.059 2.320
11/12/2019 1,1450 1,0700 1,0700 1,14001.772 1.992
10/12/2019 1,1400 1,0800 1,1150 1,13005.001 5.534
09/12/2019 1,1500 1,1300 1,1300 1,15002.664 3.025
06/12/2019 1,1800 1,1400 1,1400 1,15001.122 1.302
05/12/2019 1,1600 1,1400 1,1600 1,16002.210 2.560
04/12/2019 1,1700 1,1650 1,1650 1,17001.010 1.176
03/12/2019 1,1800 1,1300 1,1800 1,16005.124 5.942
02/12/2019 1,1900 1,1500 1,1600 1,19001.970 2.287
29/11/2019 1,1950 1,1500 1,1650 1,19507.090 8.220
28/11/2019 1,1800 1,1500 1,1750 1,160012.819 14.951
27/11/2019 1,1800 1,1800 1,1800 1,1800170 200
26/11/2019 1,1900 1,1500 1,1500 1,19002.884 3.383
25/11/2019 1,2050 1,1800 1,1900 1,18001.049 1.245
22/11/2019 1,2100 1,1800 1,1800 1,2000409 492
21/11/2019 1,1900 1,1700 1,1900 1,19001.440 1.698
20/11/2019 1,2100 1,1700 1,1900 1,20005.580 6.649
19/11/2019 1,2000 1,1750 1,1800 1,20005.842 6.951
18/11/2019 1,1900 1,1700 1,1800 1,19006.430 7.579
15/11/2019 1,2050 1,1800 1,2000 1,18004.932 5.864
14/11/2019 1,2000 1,1700 1,2000 1,20006.770 8.051
13/11/2019 1,1900 1,1550 1,1600 1,170010.880 12.606
12/11/2019 1,1900 1,1550 1,1550 1,19001.802 2.136
11/11/2019 1,1900 1,1550 1,1550 1,1900856 1.014
08/11/2019 1,2000 1,1500 1,1500 1,20008.453 9.901
07/11/2019 1,1850 1,1700 1,1700 1,18502.355 2.757
06/11/2019 1,1800 1,1700 1,1700 1,1800103 120
05/11/2019 1,1900 1,1700 1,1800 1,18002.920 3.441
04/11/2019 1,2000 1,1900 1,1950 1,2000319 380
01/11/2019 1,2000 1,1850 1,1900 1,19506.711 8.018
31/10/2019 1,2000 1,1700 1,1800 1,19509.557 11.341
30/10/2019 1,2000 1,1650 1,1800 1,19504.873 5.774
29/10/2019 1,2000 1,1850 1,1950 1,200016.938 20.174
25/10/2019 1,2300 1,1850 1,2200 1,21503.194 3.827
24/10/2019 1,2500 1,2000 1,2300 1,23006.269 7.649
23/10/2019 1,2700 1,2050 1,2050 1,230014.010 17.353
22/10/2019 1,2700 1,2200 1,2500 1,270014.454 18.089
21/10/2019 1,2600 1,2300 1,2550 1,23009.390 11.690
18/10/2019 1,2650 1,2300 1,2450 1,255045.763 57.180
17/10/2019 1,2300 1,1800 1,2050 1,230025.633 30.725
16/10/2019 1,2600 1,1650 1,2200 1,180086.147 104.700
15/10/2019 1,1250 1,0950 1,0950 1,12004.640 5.191
14/10/2019 1,1200 1,0900 1,1000 1,09008.469 9.311
11/10/2019 1,1300 1,0800 1,0800 1,12007.083 7.847
10/10/2019 1,1100 1,0750 1,1000 1,10505.775 6.370
09/10/2019 1,1000 1,0600 1,0900 1,10004.301 4.671
08/10/2019 1,0900 1,0500 1,0600 1,09005.899 6.238
07/10/2019 1,1000 1,0600 1,0600 1,10003.736 4.025
04/10/2019 1,1250 1,0800 1,1250 1,10007.572 8.305
03/10/2019 1,1100 1,0500 1,0500 1,100017.634 19.258
02/10/2019 1,1150 1,0700 1,0900 1,075022.419 24.372
01/10/2019 1,1550 1,0900 1,1000 1,13006.982 7.722
30/09/2019 1,1800 1,1400 1,1700 1,14004.000 4.660
27/09/2019 1,1750 1,1350 1,1600 1,160012.279 14.235
26/09/2019 1,1700 1,1250 1,1400 1,155011.570 13.118
25/09/2019 1,1850 1,1400 1,1600 1,15007.544 8.654
24/09/2019 1,1850 1,1600 1,1600 1,18503.539 4.123
23/09/2019 1,1900 1,1400 1,1900 1,150013.849 15.900
20/09/2019 1,2000 1,1700 1,2000 1,19005.040 5.912
19/09/2019 1,2000 1,1900 1,2000 1,19502.665 3.173
18/09/2019 1,2500 1,1500 1,1700 1,190025.148 30.242
17/09/2019 1,2000 1,1500 1,2000 1,170010.921 12.777
16/09/2019 1,2100 1,1700 1,2000 1,18506.956 8.259
13/09/2019 1,2200 1,1750 1,2000 1,210014.141 16.930
12/09/2019 1,2200 1,1850 1,2000 1,185012.585 15.092
11/09/2019 1,2400 1,2000 1,2050 1,220029.943 36.538
10/09/2019 1,2450 1,1900 1,2000 1,205040.285 48.961
09/09/2019 1,2550 1,1500 1,1500 1,195073.981 88.633
06/09/2019 1,1800 1,1600 1,1600 1,16001.965 2.295
05/09/2019 1,1800 1,1500 1,1500 1,165015.265 17.791
04/09/2019 1,1600 1,1250 1,1500 1,145011.181 12.719
03/09/2019 1,1600 1,1100 1,1100 1,16002.982 3.371
02/09/2019 1,1600 1,1000 1,1100 1,15505.376 6.121
30/08/2019 1,1700 1,1100 1,1400 1,160019.434 22.069
29/08/2019 1,1850 1,1000 1,1000 1,11008.997 9.922
28/08/2019 1,1500 1,0800 1,1250 1,100017.193 19.103
27/08/2019 1,1350 1,1100 1,1100 1,1350600 679
26/08/2019 1,1400 1,1300 1,1300 1,1350992 1.123
23/08/2019 1,1400 1,0900 1,0950 1,13007.453 8.287
22/08/2019 1,1500 1,0900 1,1000 1,15003.623 4.006
21/08/2019 1,1250 1,1250 1,1250 1,1250100 112
20/08/2019 1,1200 1,0800 1,0800 1,09003.914 4.257
19/08/2019 1,1100 1,0450 1,0800 1,11009.585 10.377
16/08/2019 1,1000 1,0400 1,0400 1,055010.690 11.252
14/08/2019 1,1200 1,0850 1,0850 1,11003.155 3.460
13/08/2019 1,1200 1,0500 1,0800 1,08507.474 8.021
12/08/2019 1,1600 1,1000 1,1600 1,15002.453 2.772
09/08/2019 1,1700 1,0900 1,1200 1,17002.150 2.391
08/08/2019 1,1900 1,1300 1,1600 1,16002.560 2.942
07/08/2019 1,1750 1,1400 1,1600 1,16009.060 10.471
06/08/2019 1,1750 1,1300 1,1500 1,16007.717 8.908
05/08/2019 1,1900 1,1300 1,1800 1,130027.340 31.691
02/08/2019 1,2300 1,1900 1,1900 1,21004.036 4.876
01/08/2019 1,2600 1,2150 1,2400 1,24004.095 5.021
31/07/2019 1,2550 1,2000 1,2350 1,245013.210 15.995
30/07/2019 1,2900 1,2000 1,2900 1,24001.916 2.348
29/07/2019 1,3000 1,2350 1,3000 1,27004.152 5.230
26/07/2019 1,2700 1,2200 1,2500 1,270010.850 13.505
25/07/2019 1,2600 1,2150 1,2400 1,26008.056 9.935
24/07/2019 1,2850 1,2250 1,2400 1,230020.905 26.122
23/07/2019 1,2500 1,1900 1,2400 1,24009.900 12.152
22/07/2019 1,2800 1,2100 1,2350 1,245013.493 16.513
19/07/2019 1,2700 1,2300 1,2450 1,24005.920 7.342
18/07/2019 1,3000 1,1500 1,1500 1,255012.259 15.347
17/07/2019 1,2100 1,1700 1,1700 1,21005.935 7.073
16/07/2019 1,2100 1,1500 1,1800 1,18004.086 4.841
15/07/2019 1,2000 1,1800 1,1800 1,19005.540 6.568
12/07/2019 1,1800 1,1600 1,1600 1,18001.160 1.365
11/07/2019 1,1950 1,1300 1,1650 1,180017.142 19.890
10/07/2019 1,1950 1,0850 1,0850 1,17006.703 7.682
09/07/2019 1,2100 1,1000 1,1400 1,100011.026 12.317
08/07/2019 1,2400 1,1650 1,2400 1,180013.201 16.038
05/07/2019 1,2200 1,1700 1,2150 1,200018.163 21.739
04/07/2019 1,2250 1,1700 1,1900 1,220026.700 31.861
03/07/2019 1,2000 1,1600 1,1600 1,200021.020 24.985
02/07/2019 1,2000 1,1500 1,1900 1,150010.980 12.768
01/07/2019 1,2200 1,1750 1,1750 1,200023.898 28.375
28/06/2019 1,2200 1,1600 1,1900 1,175021.540 25.550
27/06/2019 1,1900 1,1200 1,1200 1,175021.283 24.936
26/06/2019 1,1500 1,0400 1,0650 1,150020.186 22.303
25/06/2019 1,0800 1,0400 1,0800 1,055010.330 10.954
24/06/2019 1,0700 1,0400 1,0400 1,06007.678 8.107
21/06/2019 1,0600 1,0000 1,0200 1,040012.696 12.999
20/06/2019 1,0800 1,0100 1,0700 1,035026.483 27.336
19/06/2019 1,1000 1,0500 1,1000 1,085016.957 18.230
18/06/2019 1,1050 1,0600 1,1050 1,10005.540 5.989
14/06/2019 1,1300 1,0300 1,1100 1,110029.374 31.690
13/06/2019 1,0950 1,0600 1,0850 1,080022.959 24.810
12/06/2019 1,1200 1,0200 1,0200 1,0550104.548 111.912
11/06/2019 1,0150 0,9520 0,9560 1,005043.488 42.581
10/06/2019 0,9960 0,9500 0,9600 0,980027.439 26.752
07/06/2019 0,9580 0,9260 0,9260 0,932011.157 10.399
06/06/2019 0,9600 0,9020 0,9180 0,94808.192 7.648
05/06/2019 0,9300 0,8860 0,9100 0,918010.156 9.191
04/06/2019 0,9380 0,8800 0,8900 0,89408.991 8.098
03/06/2019 0,9740 0,9200 0,9200 0,932010.152 9.565
31/05/2019 0,9400 0,9260 0,9400 0,93803.349 3.126
30/05/2019 0,9600 0,9300 0,9460 0,938012.173 11.480
29/05/2019 0,9380 0,9100 0,9100 0,91207.594 6.961
28/05/2019 0,9500 0,9200 0,9380 0,95006.349 5.943
27/05/2019 0,9580 0,8900 0,9300 0,920010.494 9.623
24/05/2019 0,8960 0,8800 0,8900 0,884015.685 13.869
23/05/2019 0,9000 0,8980 0,9000 0,90001.731 1.557
22/05/2019 0,9100 0,8820 0,8820 0,91009.730 8.772
21/05/2019 0,9400 0,9000 0,9240 0,92002.403 2.200
20/05/2019 0,9200 0,8760 0,9200 0,91808.025 7.138
17/05/2019 0,0000 0,0000 0,0000 0,91800 0
16/05/2019 0,9180 0,8800 0,9160 0,91803.850 3.470
15/05/2019 0,9300 0,8860 0,9300 0,910012.321 10.994
14/05/2019 0,9200 0,8900 0,9000 0,904037.676 33.903
13/05/2019 0,9280 0,9000 0,9000 0,92401.487 1.348
10/05/2019 0,9400 0,8900 0,9400 0,92605.474 5.025
09/05/2019 0,9500 0,9000 0,9300 0,918011.424 10.474
08/05/2019 0,9680 0,9340 0,9400 0,94404.689 4.411
07/05/2019 0,9780 0,9500 0,9500 0,97402.850 2.719
06/05/2019 1,0000 0,9600 1,0000 0,98005.804 5.605
03/05/2019 1,0200 0,9900 0,9900 1,000010.053 10.023
02/05/2019 1,0250 0,9900 0,9900 1,01507.926 7.979
30/04/2019 1,0150 0,9840 1,0000 0,984021.205 21.059
25/04/2019 1,0400 1,0400 1,0400 1,04001.042 1.083
24/04/2019 1,0650 1,0100 1,0500 1,065010.195 10.686
23/04/2019 1,1000 1,0450 1,0800 1,070050.558 54.308
18/04/2019 1,0850 1,0200 1,0650 1,085026.201 28.019
17/04/2019 1,0700 0,9800 0,9960 1,065019.535 20.361
16/04/2019 1,0400 0,9800 0,9900 1,030018.830 19.171
15/04/2019 1,0200 0,9700 0,9700 1,015033.976 34.134
12/04/2019 0,9880 0,9400 0,9800 0,970026.389 25.418
11/04/2019 0,9900 0,9000 0,9300 0,970060.673 56.307
10/04/2019 0,9200 0,9000 0,9000 0,91807.750 7.028
09/04/2019 0,9160 0,9060 0,9060 0,9120900 821
08/04/2019 0,9200 0,9200 0,9200 0,92001.500 1.380
05/04/2019 0,9260 0,9000 0,9020 0,91608.245 7.500
04/04/2019 0,9200 0,8820 0,8820 0,92004.889 4.412
03/04/2019 0,9340 0,9020 0,9340 0,90802.070 1.890
02/04/2019 0,9400 0,9100 0,9400 0,9320696 648
01/04/2019 0,9380 0,9100 0,9300 0,93404.020 3.730
29/03/2019 0,9200 0,9000 0,9200 0,9200976 895
28/03/2019 0,9050 0,9000 0,9050 0,9000345 310
27/03/2019 0,9200 0,9000 0,9200 0,91502.965 2.696
26/03/2019 0,9150 0,9000 0,9000 0,905016.055 14.516
22/03/2019 0,9150 0,8800 0,8800 0,90003.127 2.827
21/03/2019 0,9250 0,8900 0,9050 0,910011.453 10.343
20/03/2019 0,9200 0,8750 0,9150 0,915033.558 30.144
19/03/2019 0,9350 0,9050 0,9350 0,92506.050 5.639
18/03/2019 0,9350 0,8850 0,9000 0,935012.357 11.204
15/03/2019 0,9400 0,9200 0,9400 0,93503.540 3.299
14/03/2019 0,9400 0,9150 0,9300 0,940014.175 13.168
13/03/2019 0,9300 0,9100 0,9200 0,92503.320 3.056
12/03/2019 0,9350 0,8050 0,8050 0,91001.604 1.435
08/03/2019 0,9000 0,8700 0,9000 0,89003.450 3.045
07/03/2019 0,9550 0,9000 0,9300 0,90002.899 2.655
06/03/2019 0,9500 0,9100 0,9300 0,950019.232 17.863
05/03/2019 0,9800 0,9300 0,9800 0,95507.707 7.262
04/03/2019 0,9600 0,9150 0,9550 0,96008.094 7.615
01/03/2019 0,9800 0,9550 0,9800 0,96002.052 1.967
28/02/2019 0,9750 0,9400 0,9400 0,95501.608 1.544
27/02/2019 0,9750 0,9300 0,9400 0,97505.310 5.057
26/02/2019 0,9700 0,9500 0,9600 0,95504.511 4.296
25/02/2019 0,9900 0,9600 0,9900 0,97001.222 1.195
22/02/2019 0,9700 0,9500 0,9500 0,95002.132 2.032
21/02/2019 0,9850 0,9250 0,9600 0,980019.990 19.329
20/02/2019 0,9850 0,9450 0,9850 0,965083 80
19/02/2019 0,9950 0,9550 0,9800 0,96506.068 5.941
18/02/2019 1,0000 0,9500 0,9700 0,995010.463 10.270
15/02/2019 0,9900 0,9400 0,9800 0,96003.590 3.403
14/02/2019 0,9900 0,9600 0,9900 0,9650570 555
13/02/2019 0,9950 0,9300 0,9600 0,985041.171 40.158
12/02/2019 0,9850 0,9550 0,9700 0,98506.262 6.079
11/02/2019 1,0100 0,9600 0,9600 0,990054.282 53.593
08/02/2019 0,9600 0,9400 0,9550 0,960010.112 9.654
07/02/2019 0,9650 0,9300 0,9600 0,965017.690 16.808
06/02/2019 0,9600 0,9200 0,9300 0,950030.285 28.807
05/02/2019 0,9350 0,8900 0,9100 0,930022.476 20.621
04/02/2019 0,9200 0,8950 0,9100 0,915023.663 21.589
01/02/2019 0,9200 0,8850 0,9200 0,91007.741 6.930
31/01/2019 0,9200 0,9000 0,9150 0,910023.581 21.396
30/01/2019 0,9300 0,9000 0,9300 0,915020.165 18.453
29/01/2019 0,9400 0,8700 0,8900 0,920075.229 68.052
28/01/2019 0,8700 0,8450 0,8500 0,870041.895 35.908
25/01/2019 0,8450 0,8300 0,8400 0,840014.973 12.577
24/01/2019 0,8350 0,8200 0,8250 0,83005.970 4.914
23/01/2019 0,8350 0,8050 0,8300 0,8250106.151 87.126
22/01/2019 0,8400 0,8150 0,8150 0,83509.123 7.597
21/01/2019 0,8350 0,8100 0,8100 0,830016.149 13.401
18/01/2019 0,8350 0,8150 0,8350 0,815076 61
17/01/2019 0,8400 0,8150 0,8300 0,81506.407 5.252
16/01/2019 0,8350 0,8100 0,8300 0,830020.074 16.516
15/01/2019 0,8350 0,8200 0,8250 0,830019.839 16.399
14/01/2019 0,8400 0,8250 0,8300 0,84009.025 7.552
11/01/2019 0,8650 0,8300 0,8600 0,845044.372 37.758
10/01/2019 0,8700 0,8400 0,8600 0,865045.620 39.046
09/01/2019 0,8650 0,8250 0,8250 0,865033.237 28.357
08/01/2019 0,8650 0,8400 0,8650 0,850025.327 21.523
07/01/2019 0,8700 0,8100 0,8100 0,855034.457 28.845
04/01/2019 0,8200 0,8000 0,8200 0,810012.790 10.266
03/01/2019 0,8200 0,8000 0,8050 0,82005.500 4.410
02/01/2019 0,8200 0,8200 0,8200 0,82003.550 2.911
31/12/2018 0,8150 0,7900 0,7900 0,800023.899 19.139
28/12/2018 0,8000 0,7800 0,7800 0,800018.785 14.977
27/12/2018 0,7850 0,7500 0,7500 0,77009.266 7.007
21/12/2018 0,8100 0,7850 0,8100 0,78501.693 1.331
20/12/2018 0,8150 0,7800 0,8100 0,80005.443 4.326
19/12/2018 0,8200 0,7900 0,7900 0,79507.999 6.383
18/12/2018 0,8450 0,8100 0,8100 0,84501.250 1.054
17/12/2018 0,8600 0,8350 0,8600 0,85501.175 1.006
14/12/2018 0,8550 0,8400 0,8400 0,85502.800 2.372
13/12/2018 0,8700 0,8600 0,8700 0,87003.663 3.157
12/12/2018 0,8950 0,8600 0,8650 0,89502.614 2.306
11/12/2018 0,8700 0,7800 0,7800 0,86508.186 6.957
10/12/2018 0,8400 0,8400 0,8400 0,84002.500 2.100
07/12/2018 0,8450 0,7900 0,7900 0,84009.195 7.454
06/12/2018 0,7900 0,7550 0,7550 0,770015.589 11.921
05/12/2018 0,7600 0,7400 0,7500 0,75006.978 5.202
04/12/2018 0,7450 0,7400 0,7400 0,7400915 679
03/12/2018 0,7400 0,7200 0,7200 0,74004.575 3.376
30/11/2018 0,7250 0,6900 0,7000 0,725010.421 7.298
29/11/2018 0,7800 0,7000 0,7800 0,700040.151 28.505
28/11/2018 0,7900 0,7100 0,7100 0,77501.824 1.359
27/11/2018 0,7300 0,6850 0,6900 0,730020.090 14.615
26/11/2018 0,0000 0,0000 0,0000 0,73500 0
23/11/2018 0,7350 0,7350 0,7350 0,73501.100 808
22/11/2018 0,7350 0,6850 0,7100 0,735025.842 18.137
21/11/2018 0,0000 0,0000 0,0000 0,74000 0
20/11/2018 0,7500 0,7400 0,7500 0,740014.499 10.859
19/11/2018 0,7750 0,7600 0,7750 0,7600339 257
16/11/2018 0,7800 0,7450 0,7550 0,78007.415 5.720
15/11/2018 0,8000 0,7500 0,7500 0,780021.690 16.762
14/11/2018 0,8100 0,7700 0,7800 0,8100825 656
13/11/2018 0,0000 0,0000 0,0000 0,78500 0
12/11/2018 0,7850 0,7850 0,7850 0,7850800 628
09/11/2018 0,0000 0,0000 0,0000 0,80000 0
08/11/2018 0,0000 0,0000 0,0000 0,80000 0
07/11/2018 0,8150 0,7550 0,7550 0,800020.855 16.696
06/11/2018 0,7550 0,7500 0,7500 0,7550400 301
05/11/2018 0,8050 0,7550 0,7900 0,80501.365 1.061
02/11/2018 0,8050 0,7600 0,7600 0,80501.925 1.535
01/11/2018 0,0000 0,0000 0,0000 0,81000 0
31/10/2018 0,8100 0,8100 0,8100 0,8100999 809
30/10/2018 0,8100 0,7650 0,7650 0,78503.493 2.750
29/10/2018 0,8150 0,7650 0,7900 0,81503.875 3.086
26/10/2018 0,8150 0,7700 0,7700 0,8150570 452
25/10/2018 0,8250 0,8150 0,8200 0,82502.400 1.973
24/10/2018 0,8200 0,7550 0,7550 0,82003.197 2.573
23/10/2018 0,8100 0,7500 0,7600 0,80003.465 2.720
22/10/2018 0,8200 0,8000 0,8200 0,81501.436 1.168
19/10/2018 0,8250 0,7500 0,7700 0,81506.706 5.310
18/10/2018 0,0000 0,0000 0,0000 0,82500 0
17/10/2018 0,8000 0,8000 0,8000 0,8250195 156
16/10/2018 0,8100 0,8100 0,8100 0,8250200 162
15/10/2018 0,0000 0,0000 0,0000 0,82500 0
12/10/2018 0,0000 0,0000 0,0000 0,82500 0
11/10/2018 0,0000 0,0000 0,0000 0,82500 0
10/10/2018 0,8250 0,8200 0,8200 0,82501.200 985
09/10/2018 0,8200 0,7500 0,7500 0,82001.995 1.622
08/10/2018 0,8000 0,7400 0,8000 0,79501.149 912
05/10/2018 0,8000 0,8000 0,8000 0,8000599 479
04/10/2018 0,0000 0,0000 0,0000 0,84000 0
03/10/2018 0,8400 0,8400 0,8400 0,8400300 252
02/10/2018 0,8200 0,8100 0,8100 0,8150925 753
01/10/2018 0,0000 0,0000 0,0000 0,90000 0
28/09/2018 0,0000 0,0000 0,0000 0,90000 0
27/09/2018 0,9000 0,8200 0,8200 0,9000750 654
26/09/2018 0,8650 0,8600 0,8600 0,86501.300 1.122
25/09/2018 0,8900 0,8000 0,8800 0,8900980 851
24/09/2018 0,8800 0,7800 0,7800 0,88001.789 1.502
21/09/2018 0,8550 0,8000 0,8000 0,85002.750 2.267
20/09/2018 0,0000 0,0000 0,0000 0,84000 0
19/09/2018 0,0000 0,0000 0,0000 0,84000 0
18/09/2018 0,0000 0,0000 0,0000 0,84000 0
17/09/2018 0,8400 0,7550 0,7550 0,8400825 673
14/09/2018 0,7800 0,7800 0,7800 0,800012 9
13/09/2018 0,0000 0,0000 0,0000 0,80000 0
12/09/2018 0,8000 0,8000 0,8000 0,80001.440 1.152
11/09/2018 0,8500 0,7550 0,7750 0,8250870 706
10/09/2018 0,8250 0,7750 0,7750 0,8250680 553
07/09/2018 0,8250 0,8200 0,8200 0,82501.500 1.232
06/09/2018 0,9100 0,8350 0,8350 0,9100500 451
05/09/2018 0,0000 0,0000 0,0000 0,92500 0
04/09/2018 0,0000 0,0000 0,0000 0,92500 0
03/09/2018 0,8350 0,8350 0,8350 0,9250100 83
31/08/2018 0,9250 0,8500 0,8500 0,9250680 586
30/08/2018 0,9350 0,8600 0,8600 0,93009.737 8.857
29/08/2018 0,8600 0,8500 0,8550 0,8500900 766
28/08/2018 0,8200 0,8000 0,8000 0,8000149 120
27/08/2018 0,8300 0,7900 0,8000 0,80002.925 2.349
24/08/2018 0,8300 0,8300 0,8300 0,830081 67
23/08/2018 0,8350 0,7650 0,7650 0,83003.360 2.697
22/08/2018 0,8300 0,7550 0,7600 0,8300500 402
21/08/2018 0,8000 0,8000 0,8000 0,8000798 638
20/08/2018 0,8600 0,7750 0,7750 0,81501.815 1.493
17/08/2018 0,8600 0,8600 0,8600 0,8600260 223
16/08/2018 0,0000 0,0000 0,0000 0,86000 0
14/08/2018 0,0000 0,0000 0,0000 0,86000 0
13/08/2018 0,0000 0,0000 0,0000 0,86000 0
10/08/2018 0,8600 0,7950 0,7950 0,86001.375 1.151
09/08/2018 0,8550 0,7950 0,7950 0,8550555 471
08/08/2018 0,8550 0,8550 0,8550 0,8550250 213
07/08/2018 0,8600 0,8150 0,8150 0,84001.500 1.243
06/08/2018 0,8200 0,8150 0,8150 0,82002.283 1.865
03/08/2018 0,8150 0,7900 0,8150 0,80002.508 2.009
02/08/2018 0,8250 0,8000 0,8100 0,82003.000 2.422
01/08/2018 0,8300 0,8200 0,8200 0,82002.750 2.257
31/07/2018 0,8050 0,8050 0,8050 0,8050410 330
30/07/2018 0,8450 0,8000 0,8050 0,80501.003 806
27/07/2018 0,8450 0,8400 0,8450 0,84001.020 857
26/07/2018 0,8450 0,8300 0,8350 0,84502.539 2.132
25/07/2018 0,8900 0,8550 0,8900 0,87501.685 1.476
24/07/2018 0,9100 0,8900 0,9100 0,89002.289 2.058
23/07/2018 0,8900 0,8300 0,8400 0,89001.187 1.047
20/07/2018 0,8750 0,8750 0,8750 0,8750850 743
19/07/2018 0,9450 0,8700 0,8700 0,89501.122 1.006
18/07/2018 0,9000 0,8900 0,8900 0,90001.000 893
17/07/2018 0,8900 0,8300 0,8400 0,88501.746 1.514
16/07/2018 0,9000 0,9000 0,9000 0,9000585 526
13/07/2018 0,9000 0,8800 0,9000 0,8800890 790
12/07/2018 0,0000 0,0000 0,0000 0,87500 0
11/07/2018 0,0000 0,0000 0,0000 0,87500 0
10/07/2018 0,9200 0,8500 0,8550 0,87503.968 3.467
09/07/2018 0,9250 0,9250 0,9250 0,880050 46
06/07/2018 0,9150 0,8550 0,8750 0,88002.350 2.069
05/07/2018 0,9300 0,9300 0,9300 0,9300128 119
04/07/2018 0,9400 0,8650 0,8650 0,88002.091 1.844
03/07/2018 0,9250 0,8750 0,9250 0,89001.772 1.606
02/07/2018 0,9300 0,8500 0,8500 0,9300291 253
29/06/2018 0,9500 0,9100 0,9100 0,9500101 95
28/06/2018 0,9150 0,8400 0,8500 0,91001.091 953
27/06/2018 0,8900 0,8900 0,8900 0,8900200 178
26/06/2018 0,9600 0,8650 0,9600 0,89002.685 2.383
25/06/2018 0,9000 0,9000 0,9000 0,9000250 225
22/06/2018 0,9200 0,8300 0,8300 0,9000910 814
21/06/2018 0,9200 0,8750 0,8750 0,900015.897 14.027
20/06/2018 0,9000 0,8650 0,8650 0,90006.150 5.522
19/06/2018 0,9000 0,8900 0,8900 0,90001.500 1.344
18/06/2018 0,8800 0,8350 0,8500 0,88001.815 1.535
15/06/2018 0,8750 0,8600 0,8700 0,87003.580 3.111
14/06/2018 0,9050 0,8600 0,8600 0,87005.737 5.013
13/06/2018 0,0000 0,0000 0,0000 0,87000 0
12/06/2018 0,0000 0,0000 0,0000 0,87000 0
11/06/2018 0,0000 0,0000 0,0000 0,87000 0
08/06/2018 0,8700 0,7950 0,8150 0,87001.015 824
07/06/2018 0,0000 0,0000 0,0000 0,86000 0
06/06/2018 0,0000 0,0000 0,0000 0,86000 0
05/06/2018 0,9000 0,8600 0,9000 0,86001.897 1.681
04/06/2018 0,8950 0,8800 0,8950 0,89502.243 1.992
01/06/2018 0,9000 0,8400 0,8800 0,90005.200 4.553
31/05/2018 0,8600 0,8550 0,8550 0,8600124 106
30/05/2018 0,8700 0,8400 0,8450 0,8700955 807
29/05/2018 0,8550 0,8450 0,8550 0,845012.412 10.532
25/05/2018 0,8800 0,8550 0,8550 0,85508.650 7.425
24/05/2018 0,9000 0,8500 0,8900 0,85007.797 6.936
23/05/2018 0,9600 0,8650 0,8650 0,87001.375 1.195
22/05/2018 0,8650 0,8650 0,8650 0,86502.100 1.816
21/05/2018 0,8700 0,8700 0,8700 0,87001.400 1.218
18/05/2018 0,8700 0,8700 0,8700 0,87002.667 2.320
17/05/2018 0,8900 0,8400 0,8400 0,88002.153 1.884
16/05/2018 0,8650 0,8400 0,8650 0,86508.196 7.015
15/05/2018 0,8800 0,8500 0,8650 0,88004.809 4.150
14/05/2018 0,8900 0,8600 0,8800 0,88505.923 5.224
11/05/2018 0,9050 0,8650 0,8650 0,90501.831 1.592
10/05/2018 0,8850 0,8550 0,8650 0,880011.915 10.374
09/05/2018 0,8750 0,8500 0,8500 0,8650876 761
08/05/2018 0,9000 0,8300 0,8700 0,90006.297 5.450
07/05/2018 0,9000 0,8600 0,8900 0,89005.806 5.110
04/05/2018 0,9300 0,8800 0,9100 0,890017.417 15.667
03/05/2018 0,9100 0,9100 0,9100 0,91002.744 2.497
02/05/2018 0,9600 0,9100 0,9450 0,91508.217 7.644
30/04/2018 0,9450 0,8850 0,8900 0,94502.596 2.394
27/04/2018 0,9500 0,8900 0,8950 0,95003.225 2.955
26/04/2018 0,9500 0,9000 0,9050 0,93002.426 2.245
25/04/2018 0,9500 0,8850 0,9400 0,95002.184 2.033
24/04/2018 0,9700 0,9400 0,9700 0,9500647 611
23/04/2018 0,9700 0,9500 0,9500 0,950016.442 15.620
20/04/2018 0,9550 0,9500 0,9550 0,950013.732 13.049
19/04/2018 0,9750 0,9450 0,9450 0,955022.833 21.705
18/04/2018 0,9600 0,9500 0,9600 0,96004.892 4.672
17/04/2018 0,9750 0,9350 0,9350 0,97502.895 2.811
16/04/2018 0,9600 0,9100 0,9100 0,94002.851 2.664
13/04/2018 0,9100 0,9050 0,9100 0,91006.500 5.888
12/04/2018 0,9100 0,9050 0,9100 0,9050430 389
11/04/2018 0,9100 0,8950 0,9000 0,90503.928 3.544
10/04/2018 0,9200 0,9000 0,9200 0,90002.773 2.507
05/04/2018 0,9300 0,9000 0,9100 0,90505.693 5.170
04/04/2018 0,9200 0,8650 0,8950 0,89502.265 2.019
03/04/2018 0,9100 0,8500 0,8500 0,89505.117 4.506
29/03/2018 0,9600 0,8900 0,9400 0,895024.183 22.349
28/03/2018 0,9400 0,8500 0,8550 0,935063.485 58.339
27/03/2018 0,9200 0,8750 0,9200 0,90003.450 3.113
26/03/2018 0,9000 0,8400 0,8400 0,90002.313 2.059
23/03/2018 0,8800 0,7900 0,7900 0,870012.250 10.392
22/03/2018 0,8950 0,8550 0,8900 0,87005.784 5.072
21/03/2018 0,9200 0,9050 0,9100 0,90502.837 2.581
20/03/2018 0,9350 0,9200 0,9200 0,93501.040 966
19/03/2018 0,9300 0,8950 0,9000 0,92505.015 4.617
16/03/2018 0,9400 0,9150 0,9150 0,94001.067 991
15/03/2018 0,9450 0,9150 0,9200 0,92503.680 3.391
14/03/2018 0,9550 0,9350 0,9350 0,94005.986 5.640
13/03/2018 0,9600 0,9500 0,9500 0,95503.200 3.051
12/03/2018 0,9800 0,9400 0,9600 0,965012.000 11.557
09/03/2018 0,9850 0,9550 0,9850 0,96502.340 2.243
08/03/2018 0,9750 0,9100 0,9250 0,975022.700 21.501
07/03/2018 0,9400 0,9100 0,9150 0,93006.060 5.599
06/03/2018 0,9500 0,9000 0,9400 0,915027.951 25.509
05/03/2018 0,9700 0,9000 0,9550 0,920020.100 18.936
02/03/2018 1,0100 0,9650 1,0000 0,965048.757 47.739
01/03/2018 1,0500 0,9900 1,0200 1,010095.923 97.823
28/02/2018 1,0000 0,9300 0,9300 1,0000114.487 112.655
27/02/2018 0,9400 0,9150 0,9400 0,91502.800 2.612
26/02/2018 0,9450 0,9100 0,9450 0,93004.705 4.329
23/02/2018 0,9400 0,9150 0,9400 0,93008.000 7.433
22/02/2018 0,9500 0,8900 0,8900 0,940012.020 11.240
21/02/2018 0,0000 0,0000 0,0000 0,91500 0
20/02/2018 0,9250 0,8750 0,9250 0,91501.511 1.369
16/02/2018 0,9300 0,8800 0,8800 0,92003.725 3.367
15/02/2018 0,9100 0,9100 0,9100 0,88505 4
14/02/2018 0,8950 0,8700 0,8750 0,88509.019 7.964
13/02/2018 0,9000 0,8650 0,8900 0,87504.330 3.807
12/02/2018 0,9500 0,8900 0,9400 0,90506.650 6.107
09/02/2018 0,9300 0,8850 0,9050 0,90008.025 7.219
08/02/2018 0,9300 0,9050 0,9050 0,905037.344 34.204
07/02/2018 0,9000 0,8800 0,8850 0,89504.400 3.905
06/02/2018 0,8850 0,8450 0,8850 0,880020.720 17.748
05/02/2018 0,9350 0,8800 0,9300 0,88509.320 8.385
02/02/2018 0,9750 0,9200 0,9750 0,945014.481 13.696
01/02/2018 0,9850 0,9000 0,9000 0,950081.950 79.121
31/01/2018 0,9400 0,8900 0,9200 0,935022.807 20.820
30/01/2018 0,9500 0,8900 0,9150 0,925029.310 27.184
29/01/2018 0,9450 0,9100 0,9100 0,940044.795 41.654
26/01/2018 0,9250 0,8600 0,8600 0,900025.306 22.483
25/01/2018 0,9200 0,8700 0,8950 0,900021.102 19.047
24/01/2018 0,8950 0,8500 0,8600 0,895029.145 25.534
23/01/2018 0,8600 0,8350 0,8550 0,845020.735 17.630
22/01/2018 0,9000 0,8400 0,8700 0,840081.192 70.073
19/01/2018 0,9200 0,8650 0,9200 0,880046.757 41.152
18/01/2018 0,9200 0,8700 0,9100 0,870019.950 17.882
17/01/2018 0,9100 0,8350 0,8500 0,895030.745 27.259
16/01/2018 0,9250 0,8350 0,8700 0,8700121.154 104.901
15/01/2018 0,8500 0,8300 0,8350 0,845012.114 10.177
12/01/2018 0,8800 0,8400 0,8700 0,850058.530 50.018
11/01/2018 0,9400 0,8700 0,8800 0,8800137.780 122.961
10/01/2018 0,8850 0,8500 0,8500 0,880045.396 39.978
09/01/2018 0,8100 0,7300 0,7300 0,805023.532 18.870
08/01/2018 0,7750 0,7300 0,7600 0,77004.109 3.121
05/01/2018 0,7750 0,7250 0,7750 0,75003.555 2.637
04/01/2018 0,0000 0,0000 0,0000 0,76000 0
03/01/2018 0,7600 0,7450 0,7450 0,76001.140 862
02/01/2018 0,7600 0,7200 0,7200 0,75003.400 2.560
29/12/2017 0,7700 0,7400 0,7600 0,74003.218 2.422
28/12/2017 0,7650 0,7150 0,7150 0,76502.962 2.207
27/12/2017 0,7950 0,7700 0,7900 0,78002.856 2.239
22/12/2017 0,0000 0,0000 0,0000 0,81000 0
21/12/2017 0,8100 0,7900 0,8000 0,81001.760 1.415
20/12/2017 0,8000 0,7200 0,7200 0,80007.899 6.090
19/12/2017 0,7700 0,7100 0,7100 0,77004.045 3.064
18/12/2017 0,7400 0,6900 0,6900 0,740018.800 13.574
15/12/2017 0,7500 0,6750 0,7250 0,75004.200 3.019
14/12/2017 0,7400 0,6750 0,6750 0,73502.075 1.521
13/12/2017 0,7400 0,7000 0,7000 0,74002.162 1.591
12/12/2017 0,7450 0,6900 0,6900 0,74505.000 3.558
11/12/2017 0,7300 0,6800 0,6900 0,7300500 351
08/12/2017 0,0000 0,0000 0,0000 0,69700 0
07/12/2017 0,0000 0,0000 0,0000 0,69700 0
06/12/2017 0,0000 0,0000 0,0000 0,69700 0
05/12/2017 0,6970 0,6020 0,6020 0,69701.887 1.278
04/12/2017 0,0000 0,0000 0,0000 0,65100 0
01/12/2017 0,6690 0,6010 0,6010 0,65101.303 815
30/11/2017 0,6500 0,6500 0,6500 0,63801 0
29/11/2017 0,6790 0,6200 0,6790 0,63801.404 895
28/11/2017 0,0000 0,0000 0,0000 0,64600 0
27/11/2017 0,0000 0,0000 0,0000 0,64600 0
24/11/2017 0,6640 0,6000 0,6000 0,6460408 263
23/11/2017 0,6190 0,6190 0,6190 0,6190350 216
22/11/2017 0,6300 0,5900 0,5900 0,61906.021 3.728
21/11/2017 0,6500 0,6500 0,6500 0,6500335 217
20/11/2017 0,0000 0,0000 0,0000 0,62600 0
17/11/2017 0,0000 0,0000 0,0000 0,62600 0
16/11/2017 0,6300 0,5910 0,5910 0,62609.225 5.703
15/11/2017 0,6500 0,6490 0,6490 0,6500975 633
14/11/2017 0,6300 0,6250 0,6280 0,63008.572 5.379
13/11/2017 0,6500 0,6000 0,6500 0,603036.797 22.432
10/11/2017 0,0000 0,0000 0,0000 0,66000 0
09/11/2017 0,0000 0,0000 0,0000 0,66000 0
08/11/2017 0,0000 0,0000 0,0000 0,66000 0
07/11/2017 0,6700 0,6700 0,6700 0,6600100 67
06/11/2017 0,6600 0,6000 0,6000 0,66001.831 1.111
03/11/2017 0,6400 0,6400 0,6400 0,64002.000 1.280
02/11/2017 0,0000 0,0000 0,0000 0,64000 0
01/11/2017 0,6450 0,6400 0,6400 0,64003.100 1.988
31/10/2017 0,6840 0,6010 0,6840 0,62903.243 2.028
30/10/2017 0,6690 0,6000 0,6690 0,64903.007 1.853
27/10/2017 0,6100 0,6000 0,6000 0,61001.100 668
26/10/2017 0,6200 0,6000 0,6080 0,610013.916 8.478
25/10/2017 0,6100 0,5500 0,6100 0,60808.385 5.096
24/10/2017 0,6500 0,5410 0,6500 0,6070472 286
23/10/2017 0,6000 0,5500 0,6000 0,5990774 443
20/10/2017 0,6000 0,5720 0,6000 0,59703.800 2.212
19/10/2017 0,6000 0,6000 0,6000 0,6350240 144
18/10/2017 0,6450 0,6210 0,6450 0,6350925 583
17/10/2017 0,6370 0,6100 0,6150 0,6210635 394
16/10/2017 0,5900 0,5290 0,5900 0,58004.514 2.607
13/10/2017 0,5790 0,5700 0,5790 0,57002.030 1.166
12/10/2017 0,5850 0,5770 0,5850 0,5770655 378
11/10/2017 0,6000 0,5700 0,6000 0,57706.408 3.746
10/10/2017 0,6010 0,5500 0,6010 0,556023.926 13.410
09/10/2017 0,6170 0,5990 0,6170 0,59906.607 4.041
06/10/2017 0,6400 0,6150 0,6400 0,61602.030 1.250
05/10/2017 0,6460 0,6160 0,6300 0,61608.804 5.556
04/10/2017 0,6570 0,6500 0,6570 0,6500500 326
03/10/2017 0,6600 0,6600 0,6600 0,6600800 528
02/10/2017 0,6570 0,6570 0,6570 0,6600200 131
29/09/2017 0,6600 0,6080 0,6080 0,6600270 170
28/09/2017 0,0000 0,0000 0,0000 0,66000 0
27/09/2017 0,6600 0,6500 0,6600 0,66001.746 1.142
26/09/2017 0,0000 0,0000 0,0000 0,66700 0
25/09/2017 0,6670 0,6640 0,6670 0,66701.015 676
22/09/2017 0,6640 0,6640 0,6640 0,664020 13
21/09/2017 0,6670 0,6600 0,6600 0,66402.015 1.337
20/09/2017 0,6680 0,6680 0,6680 0,66801.000 668
19/09/2017 0,6800 0,6600 0,6650 0,66402.050 1.365
18/09/2017 0,6690 0,6690 0,6690 0,66901.999 1.337
15/09/2017 0,7200 0,6680 0,7000 0,66901.675 1.140
14/09/2017 0,0000 0,0000 0,0000 0,72900 0
13/09/2017 0,7450 0,6900 0,6900 0,72905.450 3.878
12/09/2017 0,7000 0,7000 0,7000 0,679050 35
11/09/2017 0,6930 0,6600 0,6600 0,6790778 528
08/09/2017 0,6700 0,6500 0,6500 0,66902.004 1.317
07/09/2017 0,6970 0,6500 0,6500 0,6500705 458
06/09/2017 0,6600 0,6600 0,6600 0,66001.349 890
05/09/2017 0,6600 0,6600 0,6600 0,66001.000 660
04/09/2017 0,6610 0,6500 0,6610 0,65602.900 1.893
01/09/2017 0,6670 0,6500 0,6500 0,66102.888 1.903
31/08/2017 0,6430 0,6430 0,6430 0,6600200 128
30/08/2017 0,7170 0,6590 0,6590 0,6600505 333
29/08/2017 0,6610 0,6610 0,6610 0,6590100 66
28/08/2017 0,7290 0,6580 0,6580 0,6590510 336
25/08/2017 0,6940 0,6760 0,6930 0,69102.897 2.001
24/08/2017 0,0000 0,0000 0,0000 0,70300 0
23/08/2017 0,0000 0,0000 0,0000 0,70300 0
22/08/2017 0,7200 0,6810 0,6820 0,70302.940 2.064
21/08/2017 0,0000 0,0000 0,0000 0,71400 0
18/08/2017 0,7140 0,7140 0,7140 0,71401.000 714
17/08/2017 0,7830 0,6820 0,6820 0,7140160 109
16/08/2017 0,0000 0,0000 0,0000 0,71400 0
14/08/2017 0,7130 0,7130 0,7130 0,714019 13
11/08/2017 0,7150 0,6900 0,7140 0,7140560 399
10/08/2017 0,7300 0,7190 0,7300 0,71901.144 822
09/08/2017 0,6810 0,6800 0,6800 0,6800675 459
08/08/2017 0,7000 0,7000 0,7000 0,7000974 681
07/08/2017 0,7380 0,6550 0,6550 0,6740390 262
04/08/2017 0,7890 0,6610 0,6610 0,68501.690 1.159
03/08/2017 0,7410 0,6620 0,7000 0,72701.719 1.230
02/08/2017 0,7690 0,6660 0,7690 0,700022 15
01/08/2017 0,7100 0,6560 0,6560 0,70004.759 3.333
31/07/2017 0,0000 0,0000 0,0000 0,72000 0
28/07/2017 0,7400 0,7200 0,7200 0,720011.100 8.029
27/07/2017 0,7500 0,6860 0,6860 0,6930549 380
26/07/2017 0,7580 0,7100 0,7200 0,74503.670 2.656
25/07/2017 0,7840 0,7840 0,7840 0,784040 31
24/07/2017 0,7900 0,6830 0,6830 0,78401.183 828
21/07/2017 0,7400 0,7180 0,7200 0,72105.055 3.659
20/07/2017 0,7400 0,7230 0,7400 0,73705.962 4.365
19/07/2017 0,7650 0,7230 0,7240 0,74003.785 2.803
18/07/2017 0,7600 0,7600 0,7600 0,76003.913 2.973
17/07/2017 0,7850 0,7350 0,7410 0,780022.960 17.246
14/07/2017 0,8300 0,7260 0,8300 0,81502.401 1.957
13/07/2017 0,7800 0,7530 0,7530 0,7800550 424
12/07/2017 0,8300 0,7900 0,8300 0,81001.637 1.302
11/07/2017 0,7900 0,7900 0,7900 0,79001.450 1.145
10/07/2017 0,8500 0,7900 0,8300 0,8100805 659
07/07/2017 0,7950 0,7170 0,7170 0,79401.952 1.528
06/07/2017 0,7970 0,7330 0,7510 0,79509.858 7.556
05/07/2017 0,8200 0,7950 0,7950 0,80006.801 5.440
04/07/2017 0,7950 0,7950 0,7950 0,7950801 636
03/07/2017 0,7940 0,7450 0,7450 0,7450702 523
30/06/2017 0,7450 0,7300 0,7450 0,73703.598 2.669
29/06/2017 0,7800 0,7000 0,7800 0,73001.167 845
28/06/2017 0,7110 0,7100 0,7100 0,7110700 497
27/06/2017 0,7150 0,6800 0,6820 0,71008.193 5.741
26/06/2017 0,7700 0,6610 0,6610 0,72601.450 1.021
23/06/2017 0,7060 0,6480 0,6480 0,70104.970 3.439
22/06/2017 0,7240 0,6490 0,7200 0,69503.040 2.156
21/06/2017 0,7700 0,7700 0,7700 0,717010 7
20/06/2017 0,7180 0,7160 0,7170 0,71701.751 1.255
19/06/2017 0,7200 0,6900 0,7200 0,71404.720 3.333
16/06/2017 0,6850 0,6810 0,6850 0,68303.900 2.660
15/06/2017 0,6600 0,6550 0,6600 0,6800210 138
14/06/2017 0,6800 0,6700 0,6700 0,6800884 595
13/06/2017 0,0000 0,0000 0,0000 0,71300 0
12/06/2017 0,7190 0,6800 0,7000 0,71306.625 4.626
09/06/2017 0,7430 0,7420 0,7430 0,7270149 110
08/06/2017 0,0000 0,0000 0,0000 0,72700 0
07/06/2017 0,7850 0,6900 0,7850 0,72703.608 2.610
06/06/2017 0,7550 0,6820 0,6820 0,7550550 411
02/06/2017 0,7460 0,6820 0,6820 0,73607.980 5.633
01/06/2017 0,6850 0,6500 0,6700 0,67906.162 4.130
31/05/2017 0,6590 0,6310 0,6490 0,65302.930 1.894
30/05/2017 0,6580 0,6040 0,6100 0,65805.685 3.576
29/05/2017 0,6200 0,6200 0,6200 0,62001.000 620
26/05/2017 0,6200 0,6000 0,6020 0,601015.300 9.244
25/05/2017 0,6700 0,6010 0,6700 0,61904.380 2.662
24/05/2017 0,6360 0,6100 0,6360 0,61205.865 3.642
23/05/2017 0,6790 0,6330 0,6470 0,635012.825 8.151
22/05/2017 0,6690 0,6240 0,6240 0,66601.859 1.206
19/05/2017 0,6700 0,6300 0,6700 0,630011.254 7.149
18/05/2017 0,6700 0,6230 0,6660 0,66802.580 1.708
17/05/2017 0,6790 0,6340 0,6790 0,63601.145 729
16/05/2017 0,6430 0,5840 0,5850 0,625014.742 8.830
15/05/2017 0,6300 0,5810 0,5870 0,58505.339 3.120
12/05/2017 0,6600 0,6010 0,6600 0,64004.019 2.550
11/05/2017 0,6600 0,6300 0,6310 0,66003.205 2.026
10/05/2017 0,6500 0,6320 0,6320 0,64009.045 5.725
09/05/2017 0,6500 0,5600 0,5750 0,63206.243 3.840
08/05/2017 0,6250 0,6000 0,6000 0,60002.200 1.322
05/05/2017 0,6370 0,5810 0,5820 0,63203.648 2.165
04/05/2017 0,6500 0,6200 0,6300 0,62502.250 1.413
03/05/2017 0,6500 0,6300 0,6500 0,65002.450 1.563
02/05/2017 0,6500 0,6200 0,6300 0,6310401 253
28/04/2017 0,6200 0,5910 0,5910 0,6200997 604
27/04/2017 0,6200 0,6090 0,6200 0,6200560 345
26/04/2017 0,6200 0,5900 0,5900 0,6090685 414
25/04/2017 0,6350 0,5960 0,6180 0,605010.021 6.082
24/04/2017 0,6350 0,6010 0,6350 0,618013.785 8.416
21/04/2017 0,6300 0,6200 0,6200 0,62003.000 1.870
20/04/2017 0,7000 0,6500 0,7000 0,65002.300 1.502
19/04/2017 0,6700 0,6100 0,6100 0,66601.282 853
18/04/2017 0,6300 0,6100 0,6150 0,61001.500 922
13/04/2017 0,6100 0,5820 0,5900 0,5830660 388
12/04/2017 0,5850 0,5230 0,5230 0,5590590 329
11/04/2017 0,5720 0,5630 0,5720 0,56301.558 885
10/04/2017 0,6170 0,5710 0,6170 0,57204.908 2.943
07/04/2017 0,5610 0,5100 0,5100 0,56102.262 1.226
06/04/2017 0,0000 0,0000 0,0000 0,51000 0
05/04/2017 0,5100 0,5100 0,5100 0,5100550 280
04/04/2017 0,5100 0,4700 0,4710 0,50509.245 4.483
03/04/2017 0,4810 0,4810 0,4810 0,4810699 336
31/03/2017 0,5360 0,5120 0,5250 0,51201.500 787
30/03/2017 0,5290 0,5100 0,5100 0,51304.948 2.539
29/03/2017 0,0000 0,0000 0,0000 0,51000 0
28/03/2017 0,5100 0,4770 0,4770 0,5100330 163
27/03/2017 0,0000 0,0000 0,0000 0,51000 0
24/03/2017 0,5340 0,4700 0,4700 0,5100770 388
23/03/2017 0,5000 0,4850 0,5000 0,48701.493 727
22/03/2017 0,5200 0,4620 0,4800 0,50009.457 4.597
21/03/2017 0,5000 0,4770 0,4770 0,4900830 406
20/03/2017 0,0000 0,0000 0,0000 0,50100 0
17/03/2017 0,0000 0,0000 0,0000 0,50100 0
16/03/2017 0,0000 0,0000 0,0000 0,50100 0
15/03/2017 0,5010 0,5010 0,5010 0,5010851 426
14/03/2017 0,5050 0,5000 0,5000 0,50402.287 1.152
13/03/2017 0,5490 0,5480 0,5480 0,5480400 219
10/03/2017 0,5150 0,5150 0,5150 0,5000300 154
09/03/2017 0,5000 0,4980 0,4980 0,50001.250 623
08/03/2017 0,5020 0,5010 0,5020 0,5010222 111
07/03/2017 0,5020 0,5000 0,5000 0,5010600 300
06/03/2017 0,0000 0,0000 0,0000 0,54500 0
03/03/2017 0,5020 0,5020 0,5020 0,5450210 105
02/03/2017 0,5200 0,5160 0,5200 0,5450237 122
01/03/2017 0,5460 0,5310 0,5310 0,54503.350 1.794
28/02/2017 0,5490 0,5200 0,5200 0,5320650 345
24/02/2017 0,5300 0,5300 0,5300 0,5300397 210
23/02/2017 0,5400 0,5000 0,5000 0,54004.282 2.266
22/02/2017 0,5250 0,5000 0,5100 0,52409.897 5.111
21/02/2017 0,5000 0,4870 0,4990 0,50003.455 1.698
20/02/2017 0,5200 0,4930 0,5200 0,5190375 192
17/02/2017 0,5190 0,4960 0,4970 0,503011.425 5.686
16/02/2017 0,5310 0,5310 0,5310 0,5310100 53
15/02/2017 0,5580 0,5060 0,5420 0,53102.266 1.203
14/02/2017 0,5320 0,5010 0,5200 0,53205.610 2.878
13/02/2017 0,5200 0,4900 0,4900 0,51005.615 2.809
10/02/2017 0,5200 0,4810 0,5080 0,49103.390 1.681
09/02/2017 0,5100 0,4920 0,4920 0,51004.600 2.278
08/02/2017 0,5290 0,4960 0,4960 0,52901.572 813
07/02/2017 0,0000 0,0000 0,0000 0,53200 0
06/02/2017 0,5350 0,4810 0,4810 0,53201.305 655
03/02/2017 0,0000 0,0000 0,0000 0,50200 0
02/02/2017 0,5480 0,5000 0,5000 0,50202.017 1.013
01/02/2017 0,5200 0,5010 0,5200 0,50105.137 2.592
31/01/2017 0,5350 0,5040 0,5040 0,5200990 520
30/01/2017 0,5500 0,4890 0,4890 0,53504.100 2.164
27/01/2017 0,5500 0,4800 0,4800 0,54305.846 2.958
26/01/2017 0,5200 0,5190 0,5200 0,5190250 129
25/01/2017 0,5090 0,4710 0,4710 0,50004.410 2.208
24/01/2017 0,4780 0,4440 0,4460 0,47107.019 3.159
23/01/2017 0,4500 0,4200 0,4500 0,44803.024 1.349
20/01/2017 0,4540 0,4500 0,4500 0,45304.981 2.244
19/01/2017 0,4350 0,3820 0,3820 0,43202.841 1.153
18/01/2017 0,4150 0,4150 0,4150 0,415072 29
17/01/2017 0,0000 0,0000 0,0000 0,41500 0
16/01/2017 0,4150 0,4150 0,4150 0,4150205 85
13/01/2017 0,4190 0,3830 0,3830 0,41902.079 859
12/01/2017 0,4200 0,3800 0,3800 0,42005.711 2.260
11/01/2017 0,4080 0,4050 0,4050 0,40802.110 860
10/01/2017 0,4050 0,3800 0,3800 0,40503.005 1.204
09/01/2017 0,3800 0,3370 0,3370 0,36904.450 1.550
05/01/2017 0,3690 0,3300 0,3400 0,36904.741 1.726
04/01/2017 0,3570 0,3000 0,3010 0,34105.734 1.846
03/01/2017 0,3350 0,3250 0,3350 0,32605.400 1.780
02/01/2017 0,0000 0,0000 0,0000 0,30500 0
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος