Χρηματιστήριο \

ΙΝΤΡΑΛΟΤ Α.Ε. (ΚΟ)
ΙΝΛΟΤ
ΙΝΛΟΤ

ΙΝΤΡΑΛΟΤ Α.Ε. (ΚΟ)

1.2080
0.0000 0.0000%
17/09/2025 , 17:25 Πρ. Κλείσιμο 1.2080
Χαμηλό Υψηλό
1,19 1,21
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,83 1,24
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:12:07.288 1,21 5,00 1,21 1,21IC
17:12:07.288 1,21 1.108,00 1,21 1,21IC
17:11:53.767 1,21 2.000,00 1,21 1,21IC
17:10:38.645 1,21 6.892,00 1,21 1,21IC
17:09:48.341 1,21 8,00 1,21 1,21IC
17:09:38.490 1,21 9.992,00 1,21 1,21SA
17:09:38.490 1,21 4.000,00 1,21 1,21SA
17:09:38.490 1,21 46.008,00 1,27 1,19IP
17:09:38.490 1,21 50.242,00 1,27 1,19IP
17:09:38.490 1,21 650,00 1,27 1,19IP
17:09:38.489 1,21 5.000,00 1,27 1,19IP
17:09:38.489 1,21 4.108,00 1,27 1,19IP
17:09:38.489 1,21 5.892,00 1,27 1,19IP
17:09:38.489 1,21 3.718,00 1,27 1,19IP
17:09:38.489 1,21 20.000,00 1,27 1,19IP
17:09:38.489 1,21 20.390,00 1,27 1,19IP
17:09:38.489 1,21 9.610,00 1,27 1,19IP
17:09:38.489 1,21 1.340,00 1,27 1,19IP
17:09:38.489 1,21 3.000,00 1,27 1,19IP
17:09:38.489 1,21 15.660,00 1,27 1,19IP
17:09:38.489 1,21 30.000,00 1,27 1,19IP
17:09:38.489 1,21 4.340,00 1,27 1,19IP
17:09:38.489 1,21 500,00 1,27 1,19IP
16:58:33.101 1,21 1.003,00 1,20 1,21ST
16:58:33.101 1,21 4.997,00 1,20 1,21ST
16:58:14.595 1,21 2,00 1,20 1,21ST
16:58:14.532 1,21 1,00 1,20 1,21ST
16:56:52.367 1,21 411,00 1,20 1,21ST
16:55:55.669 1,21 4.000,00 1,20 1,21ST
16:55:55.669 1,21 1.000,00 1,20 1,21ST
16:54:57.889 1,21 2,00 1,20 1,21ST
16:54:08.676 1,21 13.228,00 1,21 1,21BT
16:54:04.596 1,21 10.000,00 1,20 1,21ST
16:54:04.596 1,21 1.000,00 1,20 1,21ST
16:54:04.596 1,21 11.000,00 1,20 1,21ST
16:54:04.596 1,21 2.000,00 1,20 1,21ST
16:54:04.596 1,21 10.000,00 1,20 1,21ST
16:54:04.596 1,21 200,00 1,20 1,21ST
16:54:04.596 1,21 15.000,00 1,20 1,21ST
16:54:04.596 1,21 5.000,00 1,20 1,21ST
16:54:04.595 1,21 3.000,00 1,20 1,21ST
16:54:04.595 1,21 19.572,00 1,20 1,21ST
16:53:48.158 1,21 5.000,00 1,20 1,21ST
16:51:42.608 1,21 6,00 1,20 1,21ST
16:51:42.607 1,21 3.000,00 1,20 1,21ST
16:51:42.607 1,21 5.000,00 1,20 1,21ST
16:51:42.607 1,21 2.994,00 1,20 1,21ST
16:51:42.563 1,21 2,00 1,20 1,21ST
16:49:00.367 1,20 1.000,00 1,20 1,21BT
16:48:26.998 1,21 2,00 1,20 1,21ST
16:47:56.124 1,20 2.750,00 1,20 1,21BT
16:45:20.109 1,20 10.000,00 1,20 1,21BT
16:45:20.109 1,20 600,00 1,20 1,21BT
16:45:12.491 1,21 2,00 1,20 1,21ST
16:42:08.343 1,20 7.900,00 1,20 1,21BT
16:41:58.706 1,21 2,00 1,20 1,21ST
16:39:47.087 1,21 2.002,00 1,20 1,21ST
16:39:47.087 1,21 998,00 1,20 1,21ST
16:38:42.977 1,21 2,00 1,20 1,21ST
16:36:03.658 1,20 1.500,00 1,20 1,21BT
16:35:25.350 1,21 2,00 1,20 1,21ST
16:32:09.840 1,21 2,00 1,20 1,21ST
16:28:53.238 1,21 2,00 1,20 1,21ST
16:25:56.711 1,21 2.004,00 1,20 1,21ST
16:25:56.711 1,21 2.000,00 1,20 1,21ST
16:25:56.711 1,21 996,00 1,20 1,21ST
16:25:38.493 1,21 2,00 1,20 1,21ST
16:22:22.132 1,21 2,00 1,20 1,21ST
16:19:08.101 1,21 2,00 1,20 1,21ST
16:18:56.965 1,21 3.941,00 1,20 1,21ST
16:18:56.965 1,21 15.000,00 1,20 1,21ST
16:18:56.965 1,21 1.059,00 1,20 1,21ST
16:15:52.881 1,21 2,00 1,20 1,21ST
16:12:36.439 1,21 2,00 1,20 1,21ST
16:09:23.611 1,21 2,00 1,20 1,21ST
16:06:05.895 1,21 2,00 1,20 1,21ST
16:02:51.429 1,21 2,00 1,20 1,21ST
15:59:36.278 1,21 2,00 1,20 1,21ST
15:58:33.952 1,21 132,00 1,20 1,21ST
15:58:12.875 1,21 2.791,00 1,20 1,21ST
15:56:40.020 1,20 100,00 1,20 1,21BT
15:56:20.050 1,21 2,00 1,20 1,21ST
15:53:02.612 1,21 2,00 1,20 1,21ST
15:49:51.032 1,21 2,00 1,20 1,21ST
15:46:34.309 1,21 2,00 1,20 1,21ST
15:44:41.854 1,21 1.004,00 1,20 1,21ST
15:44:41.854 1,21 5.000,00 1,20 1,21ST
15:44:41.854 1,21 5.000,00 1,20 1,21ST
15:44:41.853 1,21 3.996,00 1,20 1,21ST
15:43:20.045 1,21 2,00 1,20 1,21ST
15:40:44.060 1,20 6.469,00 1,20 1,21BT
15:40:41.026 1,20 15.000,00 1,20 1,21BT
15:40:39.152 1,20 1.000,00 1,20 1,20ST
15:40:39.152 1,20 1.000,00 1,20 1,20ST
15:40:39.152 1,20 1.000,00 1,20 1,20ST
15:40:39.152 1,20 1.000,00 1,20 1,20ST
15:40:39.152 1,20 1.000,00 1,20 1,20ST
15:40:39.152 1,20 1.000,00 1,20 1,20ST
15:40:39.152 1,20 1.000,00 1,20 1,20ST
15:40:39.152 1,20 1.000,00 1,20 1,20ST
15:40:39.152 1,20 531,00 1,20 1,20ST
15:40:33.077 1,20 100,00 1,20 1,20BT
15:40:33.055 1,20 469,00 1,20 1,21BT
15:40:33.052 1,20 1.000,00 1,20 1,21BT
15:40:33.050 1,20 1.000,00 1,20 1,21BT
15:40:33.047 1,20 1.000,00 1,20 1,21BT
15:40:33.043 1,20 1.000,00 1,20 1,21BT
15:40:33.040 1,20 1.000,00 1,20 1,21BT
15:40:33.038 1,20 1.000,00 1,20 1,21BT
15:40:33.035 1,20 1.000,00 1,20 1,21BT
15:40:33.032 1,20 1.000,00 1,20 1,21BT
15:40:33.030 1,20 1.000,00 1,20 1,21BT
15:40:33.027 1,20 31,00 1,20 1,21BT
15:40:33.027 1,20 969,00 1,20 1,21BT
15:40:33.025 1,20 1.000,00 1,20 1,21BT
15:40:33.022 1,20 1.000,00 1,20 1,21BT
15:40:33.020 1,20 1.000,00 1,20 1,21BT
15:40:33.017 1,20 1.000,00 1,20 1,21BT
15:40:33.014 1,20 1.000,00 1,20 1,21BT
15:40:33.011 1,20 900,00 1,20 1,21BT
15:40:26.615 1,20 100,00 1,20 1,21BT
15:40:26.612 1,20 1.000,00 1,20 1,21BT
15:40:26.610 1,20 1.000,00 1,20 1,21BT
15:40:26.608 1,20 1.000,00 1,20 1,21BT
15:40:26.606 1,20 31,00 1,20 1,21BT
15:40:26.606 1,20 969,00 1,20 1,21BT
15:40:26.603 1,20 1.000,00 1,20 1,21BT
15:40:26.601 1,20 1.000,00 1,20 1,21BT
15:40:26.597 1,20 1.000,00 1,20 1,21BT
15:40:26.594 1,20 1.000,00 1,20 1,21BT
15:40:26.592 1,20 1.000,00 1,20 1,21BT
15:40:26.590 1,20 1.000,00 1,20 1,21BT
15:40:26.588 1,20 1.000,00 1,20 1,21BT
15:40:26.586 1,20 1.000,00 1,20 1,21BT
15:40:26.583 1,20 1.000,00 1,20 1,21BT
15:40:26.580 1,20 1.000,00 1,20 1,21BT
15:40:26.578 1,20 1.000,00 1,20 1,21BT
15:40:26.574 1,20 1.000,00 1,20 1,21BT
15:40:04.500 1,21 2,00 1,20 1,21ST
15:39:31.022 1,20 1.000,00 1,20 1,21BT
15:38:45.754 1,20 10.000,00 1,20 1,21BT
15:38:23.321 1,21 500,00 1,20 1,21ST
15:36:38.837 1,21 1.356,00 1,20 1,21ST
15:36:38.836 1,21 4.644,00 1,20 1,21ST
15:35:36.118 1,20 198,00 1,20 1,21BT
15:35:36.118 1,20 2,00 1,20 1,21BT
15:35:36.118 1,20 200,00 1,20 1,21BT
15:33:32.582 1,21 2,00 1,20 1,21ST
15:32:51.736 1,21 350,00 1,20 1,21ST
15:30:14.046 1,21 2,00 1,20 1,21ST
15:27:02.946 1,21 2,00 1,20 1,21ST
15:24:00.850 1,20 11.031,00 1,20 1,21BT
15:24:00.850 1,20 5.000,00 1,20 1,21BT
15:24:00.850 1,20 8.969,00 1,20 1,21BT
15:23:47.294 1,21 2,00 1,20 1,21ST
15:22:53.343 1,21 20.000,00 1,20 1,21ST
15:20:29.356 1,21 2,00 1,20 1,21ST
15:17:47.843 1,21 5.099,00 1,20 1,21ST
15:17:47.843 1,21 2.000,00 1,20 1,21ST
15:17:47.843 1,21 14.435,00 1,20 1,21ST
15:17:47.843 1,21 10.000,00 1,20 1,21ST
15:17:47.843 1,21 15.000,00 1,20 1,21ST
15:17:47.843 1,21 10.000,00 1,20 1,21ST
15:17:47.843 1,21 5.000,00 1,20 1,21ST
15:17:47.843 1,21 5.766,00 1,20 1,21ST
15:17:47.843 1,21 6.214,00 1,20 1,21ST
15:17:47.843 1,21 2.000,00 1,20 1,21ST
15:17:47.843 1,21 2.000,00 1,20 1,21ST
15:17:47.843 1,21 500,00 1,20 1,21ST
15:17:47.843 1,21 4.986,00 1,20 1,21ST
15:17:12.919 1,21 2,00 1,20 1,21ST
15:13:58.952 1,21 2,00 1,20 1,21ST
15:10:45.671 1,21 2,00 1,20 1,21ST
15:07:26.836 1,21 2,00 1,20 1,21ST
15:05:59.307 1,20 1.000,00 1,20 1,21BT
15:05:53.697 1,20 31,00 1,20 1,21BT
15:05:53.697 1,20 369,00 1,20 1,21BT
15:04:12.399 1,21 2,00 1,20 1,21ST
15:00:54.611 1,21 2,00 1,20 1,21ST
14:59:49.821 1,21 10.000,00 1,20 1,21ST
14:57:42.466 1,21 2,00 1,20 1,21ST
14:54:25.915 1,20 2,00 1,20 1,20ST
14:51:11.901 1,20 2,00 1,20 1,20ST
14:47:53.582 1,20 2,00 1,20 1,20ST
14:47:50.279 1,20 100,00 1,20 1,20BT
14:44:40.337 1,20 2,00 1,20 1,20ST
14:41:23.479 1,20 2,00 1,20 1,20ST
14:38:09.848 1,20 2,00 1,20 1,20ST
14:36:36.336 1,20 2.400,00 1,20 1,20BT
14:35:16.249 1,20 1.131,00 1,20 1,20ST
14:32:42.865 1,20 2,00 1,20 1,20BT
14:32:42.865 1,20 867,00 1,20 1,20BT
14:31:10.049 1,20 19.133,00 1,20 1,20BT
14:31:10.049 1,20 2,00 1,20 1,20BT
14:31:10.049 1,20 5.865,00 1,20 1,20BT
14:31:09.315 1,20 2.310,00 1,20 1,20ST
14:31:09.315 1,20 15.000,00 1,20 1,20ST
14:31:09.315 1,20 2.690,00 1,20 1,20ST
14:29:57.031 1,20 1.000,00 1,20 1,20BT
14:28:22.794 1,20 2,00 1,20 1,20ST
14:27:55.625 1,20 1.000,00 1,20 1,20BT
14:25:06.004 1,20 2,00 1,20 1,20ST
14:21:51.158 1,20 2,00 1,20 1,20ST
14:18:33.521 1,20 2,00 1,20 1,20ST
14:15:18.535 1,20 2,00 1,20 1,20ST
14:14:38.380 1,20 2.135,00 1,20 1,20ST
14:10:10.892 1,20 2.000,00 1,20 1,20BT
14:10:10.892 1,20 3.000,00 1,20 1,20BT
14:10:10.892 1,20 2,00 1,20 1,20BT
14:10:10.892 1,20 2.863,00 1,20 1,20BT
14:08:50.354 1,20 2,00 1,20 1,20ST
14:07:35.155 1,20 5.000,00 1,20 1,20BT
14:07:30.756 1,20 100,00 1,20 1,20ST
14:05:35.072 1,20 2,00 1,20 1,20ST
14:04:27.048 1,20 1.000,00 1,20 1,20BT
14:04:27.046 1,20 2.000,00 1,20 1,20BT
14:04:27.044 1,20 2.000,00 1,20 1,20BT
14:04:27.042 1,20 2.000,00 1,20 1,20BT
14:04:27.040 1,20 2.000,00 1,20 1,20BT
14:04:27.037 1,20 2.000,00 1,20 1,20ST
14:04:27.037 1,20 1.137,00 1,20 1,20ST
14:03:09.194 1,20 13.863,00 1,19 1,20ST
14:03:09.194 1,20 2.000,00 1,19 1,20ST
14:03:09.194 1,20 2.000,00 1,19 1,20ST
14:03:09.194 1,20 10.000,00 1,19 1,20ST
14:03:09.194 1,20 5.000,00 1,19 1,20ST
14:03:09.194 1,20 2.141,00 1,19 1,20ST
14:03:09.194 1,20 9.996,00 1,19 1,20ST
14:02:18.449 1,20 2,00 1,19 1,20ST
13:59:00.392 1,20 2,00 1,19 1,20ST
13:56:08.964 1,20 24,00 1,19 1,20ST
13:56:08.964 1,20 400,00 1,19 1,20ST
13:56:08.964 1,20 576,00 1,19 1,20ST
13:55:49.462 1,19 500,00 1,19 1,20BT
13:55:48.400 1,20 2,00 1,19 1,20ST
13:52:32.602 1,20 2,00 1,19 1,20ST
13:49:15.838 1,20 2,00 1,19 1,20ST
13:46:00.088 1,20 2,00 1,19 1,20ST
13:42:42.967 1,20 2,00 1,19 1,20ST
13:39:28.055 1,20 2,00 1,19 1,20ST
13:36:15.002 1,20 2,00 1,19 1,20ST
13:32:59.996 1,20 2,00 1,19 1,20ST
13:32:03.559 1,20 10.000,00 1,19 1,20ST
13:31:25.682 1,19 405,00 1,19 1,20BT
13:31:25.682 1,19 95,00 1,19 1,20BT
13:29:43.707 1,20 2,00 1,19 1,20ST
13:26:29.756 1,20 2,00 1,19 1,20ST
13:23:11.833 1,20 2,00 1,19 1,20ST
13:19:55.151 1,20 2,00 1,19 1,20ST
13:16:44.147 1,20 1.002,00 1,19 1,20ST
13:16:44.147 1,20 9.998,00 1,19 1,20ST
13:16:38.963 1,20 2,00 1,19 1,20ST
13:15:42.996 1,20 200,00 1,19 1,20ST
13:15:11.673 1,20 1.633,00 1,19 1,20ST
13:15:11.673 1,20 970,00 1,19 1,20ST
13:15:11.673 1,20 14.897,00 1,19 1,20ST
13:15:11.673 1,20 2.500,00 1,19 1,20ST
13:13:15.442 1,19 5.501,00 1,19 1,19BT
13:13:03.423 1,19 2,00 1,19 1,20BT
13:13:03.423 1,19 3.497,00 1,19 1,20BT
13:08:32.248 1,19 1.498,00 1,19 1,20BT
13:08:32.248 1,19 2,00 1,19 1,20BT
13:08:32.248 1,19 500,00 1,19 1,20BT
13:05:17.548 1,20 3,00 1,20 1,20BT
13:05:17.548 1,20 100,00 1,20 1,20BT
13:02:11.064 1,19 17,00 1,19 1,20BT
13:02:01.420 1,20 2,00 1,19 1,20ST
13:00:08.436 1,20 1.528,00 1,19 1,19ST
13:00:08.436 1,20 2.000,00 1,19 1,19ST
13:00:08.436 1,20 200,00 1,19 1,19ST
13:00:08.436 1,20 300,00 1,19 1,19ST
13:00:08.436 1,20 300,00 1,19 1,19ST
13:00:08.436 1,20 300,00 1,19 1,19ST
13:00:08.436 1,20 240,00 1,19 1,19ST
13:00:08.436 1,19 5.132,00 1,19 1,19ST
12:56:29.843 1,19 9.988,00 1,19 1,19BT
12:56:29.843 1,19 2,00 1,19 1,19BT
12:56:29.843 1,19 10,00 1,19 1,19BT
12:55:29.002 1,19 2,00 1,19 1,19ST
12:52:15.423 1,19 2,00 1,19 1,19ST
12:50:56.541 1,19 990,00 1,19 1,19BT
12:50:56.541 1,19 5.000,00 1,19 1,19BT
12:50:56.541 1,19 250,00 1,19 1,19BT
12:50:56.541 1,19 3.760,00 1,19 1,19BT
12:48:15.030 1,19 1.240,00 1,19 1,19BT
12:48:15.030 1,19 260,00 1,19 1,19BT
12:48:15.030 1,19 500,00 1,19 1,19BT
12:48:15.030 1,19 2.000,00 1,19 1,19BT
12:47:46.813 1,19 6,00 1,19 1,19ST
12:47:26.821 1,19 2,00 1,19 1,20BT
12:47:26.821 1,19 2.000,00 1,19 1,20BT
12:47:26.821 1,19 500,00 1,19 1,20BT
12:47:26.821 1,19 2.000,00 1,19 1,20BT
12:47:26.821 1,19 356,00 1,19 1,20BT
12:45:23.142 1,19 244,00 1,20 1,20BT
12:45:23.142 1,20 900,00 1,20 1,20BT
12:45:23.142 1,20 2,00 1,20 1,20BT
12:45:23.142 1,20 3.854,00 1,20 1,20BT
12:42:27.321 1,20 2,00 1,20 1,20ST
12:38:32.160 1,20 1.146,00 1,20 1,20BT
12:36:13.110 1,20 2,00 1,20 1,20BT
12:36:13.110 1,20 56,00 1,20 1,20BT
12:36:13.107 1,20 300,00 1,20 1,20BT
12:35:57.571 1,20 1.000,00 1,19 1,20ST
12:35:57.571 1,20 1.000,00 1,19 1,20ST
12:35:57.571 1,20 1.000,00 1,19 1,20ST
12:35:57.570 1,20 644,00 1,19 1,20ST
12:34:44.171 1,20 1,00 1,20 1,20BT
12:34:44.171 1,20 1.999,00 1,20 1,20BT
12:34:44.171 1,20 2.000,00 1,20 1,20BT
12:34:21.866 1,20 2,00 1,20 1,20ST
12:31:57.715 1,20 2.000,00 1,20 1,20BT
12:31:29.095 1,20 1.000,00 1,20 1,20BT
12:30:40.387 1,20 10.000,00 1,20 1,20ST
12:30:35.155 1,20 5.000,00 1,20 1,20ST
12:30:35.155 1,20 5.000,00 1,20 1,20ST
12:30:35.155 1,20 5.000,00 1,20 1,20ST
12:27:49.182 1,20 2,00 1,20 1,20BT
12:27:49.182 1,20 10.000,00 1,20 1,20BT
12:27:49.182 1,20 5.000,00 1,20 1,20BT
12:27:46.557 1,20 5.000,00 1,20 1,20BT
12:27:16.803 1,20 2,00 1,20 1,20BT
12:27:16.803 1,20 352,00 1,20 1,20BT
12:27:16.801 1,20 1.000,00 1,20 1,20BT
12:27:16.799 1,20 1.000,00 1,20 1,20BT
12:27:16.795 1,20 1.000,00 1,20 1,20BT
12:27:16.787 1,20 1.000,00 1,20 1,20BT
12:27:16.783 1,20 1.000,00 1,20 1,20BT
12:27:16.779 1,20 1.000,00 1,20 1,20BT
12:26:06.473 1,20 13.648,00 1,20 1,20BT
12:26:06.473 1,20 400,00 1,20 1,20BT
12:26:06.473 1,20 17.204,00 1,20 1,20BT
12:26:06.473 1,20 18.748,00 1,20 1,20BT
12:25:46.373 1,20 1.500,00 1,20 1,20BT
12:24:31.836 1,20 2,00 1,20 1,20ST
12:24:14.580 1,20 1.000,00 1,20 1,20BT
12:23:38.740 1,20 6.000,00 1,20 1,20BT
12:21:41.757 1,20 994,00 1,20 1,20BT
12:21:37.851 1,20 1.758,00 1,20 1,20BT
12:21:37.851 1,20 3.234,00 1,20 1,20BT
12:21:20.689 1,20 1.000,00 1,20 1,20BT
12:21:18.519 1,20 2,00 1,20 1,20ST
12:18:46.122 1,20 1.000,00 1,20 1,20BT
12:18:02.538 1,20 2,00 1,20 1,20ST
12:12:48.672 1,20 2,00 1,20 1,21BT
12:12:48.672 1,20 4.000,00 1,20 1,21BT
12:12:44.732 1,20 1.000,00 1,20 1,21BT
12:11:32.274 1,21 2,00 1,20 1,21ST
12:08:15.750 1,21 2,00 1,20 1,21ST
12:05:00.994 1,21 2,00 1,20 1,21ST
12:01:56.476 1,20 1.996,00 1,20 1,21BT
12:01:40.618 1,20 2.000,00 1,20 1,21BT
12:01:20.300 1,20 1.770,00 1,20 1,21BT
12:01:20.300 1,20 980,00 1,20 1,21BT
12:00:35.250 1,21 2,00 1,21 1,21BT
11:58:28.991 1,21 2,00 1,21 1,21ST
11:55:15.070 1,21 2,00 1,21 1,21ST
11:52:10.447 1,21 606,00 1,21 1,21ST
11:52:10.447 1,21 2.394,00 1,21 1,21ST
11:51:59.178 1,21 2,00 1,21 1,21ST
11:49:43.643 1,21 100,00 1,21 1,21ST
11:49:34.306 1,21 1,00 1,21 1,21BT
11:49:34.306 1,21 999,00 1,21 1,21BT
11:47:03.331 1,21 2,00 1,21 1,21ST
11:43:48.878 1,21 2,00 1,21 1,21ST
11:40:32.934 1,21 2,00 1,20 1,21ST
11:37:18.563 1,21 2,00 1,20 1,21ST
11:36:31.067 1,21 12.784,00 1,20 1,21ST
11:36:31.067 1,21 5.220,00 1,20 1,21ST
11:36:31.067 1,21 1.996,00 1,20 1,21ST
11:34:01.170 1,21 2,00 1,20 1,21ST
11:33:35.500 1,20 3.500,00 1,20 1,21BT
11:32:36.994 1,20 1.720,00 1,20 1,21BT
11:32:36.994 1,20 1.680,00 1,20 1,21BT
11:30:48.803 1,21 2,00 1,20 1,21ST
11:27:31.908 1,21 2,00 1,20 1,21ST
11:24:18.989 1,21 238,00 1,20 1,21ST
11:24:18.989 1,21 516,00 1,20 1,21ST
11:24:18.989 1,21 246,00 1,20 1,21ST
11:24:18.144 1,21 2,00 1,20 1,21ST
11:20:58.346 1,21 2,00 1,20 1,21ST
11:17:44.246 1,21 2,00 1,20 1,21ST
11:14:31.764 1,21 2,00 1,20 1,21ST
11:12:26.851 1,21 504,00 1,20 1,21ST
11:12:26.851 1,21 1.000,00 1,20 1,21ST
11:12:26.851 1,21 13.496,00 1,20 1,21ST
11:11:14.234 1,21 2,00 1,20 1,21ST
11:10:46.063 1,20 320,00 1,20 1,21BT
11:07:09.778 1,21 8.500,00 1,20 1,21ST
11:06:18.680 1,21 2,00 1,20 1,21ST
11:05:21.240 1,21 3.000,00 1,20 1,21ST
11:05:09.631 1,21 5.000,00 1,20 1,21ST
11:04:51.053 1,21 11.000,00 1,20 1,21ST
11:04:40.235 1,21 14.836,00 1,20 1,21ST
11:04:40.235 1,21 15.000,00 1,20 1,21ST
11:04:40.235 1,21 10.164,00 1,20 1,21ST
11:04:34.009 1,21 10.000,00 1,20 1,21ST
11:04:22.858 1,21 5.000,00 1,20 1,21ST
11:04:11.887 1,21 14.462,00 1,20 1,21ST
11:04:11.887 1,21 1.000,00 1,20 1,21ST
11:04:11.887 1,21 9.538,00 1,20 1,21ST
11:04:00.732 1,21 11.250,00 1,20 1,20ST
11:04:00.732 1,21 3.000,00 1,20 1,20ST
11:04:00.732 1,20 7.750,00 1,20 1,20ST
11:03:50.879 1,21 4.212,00 1,20 1,21ST
11:03:50.879 1,21 920,00 1,20 1,21ST
11:03:50.879 1,21 11.868,00 1,20 1,21ST
11:03:50.879 1,21 3.000,00 1,20 1,21ST
11:03:37.375 1,21 3.132,00 1,20 1,21ST
11:03:37.375 1,21 3.000,00 1,20 1,21ST
11:03:37.375 1,21 100,00 1,20 1,21ST
11:03:37.375 1,21 200,00 1,20 1,21ST
11:03:37.375 1,21 200,00 1,20 1,21ST
11:03:37.375 1,21 200,00 1,20 1,21ST
11:03:37.375 1,21 200,00 1,20 1,21ST
11:03:37.375 1,21 200,00 1,20 1,21ST
11:03:37.375 1,21 200,00 1,20 1,21ST
11:03:37.375 1,21 200,00 1,20 1,21ST
11:03:37.375 1,21 200,00 1,20 1,21ST
11:03:37.375 1,21 200,00 1,20 1,21ST
11:03:37.374 1,21 200,00 1,20 1,21ST
11:03:37.374 1,21 200,00 1,20 1,21ST
11:03:37.374 1,21 200,00 1,20 1,21ST
11:03:37.374 1,21 200,00 1,20 1,21ST
11:03:37.374 1,21 200,00 1,20 1,21ST
11:03:37.374 1,21 200,00 1,20 1,21ST
11:03:37.374 1,21 200,00 1,20 1,21ST
11:03:37.374 1,21 200,00 1,20 1,21ST
11:03:37.374 1,21 200,00 1,20 1,21ST
11:03:37.374 1,21 200,00 1,20 1,21ST
11:03:37.374 1,21 200,00 1,20 1,21ST
11:03:37.374 1,21 200,00 1,20 1,21ST
11:03:37.374 1,21 200,00 1,20 1,21ST
11:03:37.374 1,21 200,00 1,20 1,21ST
11:03:37.374 1,21 200,00 1,20 1,21ST
11:03:37.374 1,21 200,00 1,20 1,21ST
11:03:37.374 1,21 200,00 1,20 1,21ST
11:03:37.374 1,21 200,00 1,20 1,21ST
11:03:37.374 1,21 200,00 1,20 1,21ST
11:03:37.374 1,21 200,00 1,20 1,21ST
11:03:37.374 1,21 200,00 1,20 1,21ST
11:03:37.374 1,21 200,00 1,20 1,21ST
11:03:37.374 1,21 200,00 1,20 1,21ST
11:03:37.374 1,21 200,00 1,20 1,21ST
11:03:37.374 1,21 200,00 1,20 1,21ST
11:03:37.374 1,21 200,00 1,20 1,21ST
11:03:37.374 1,21 200,00 1,20 1,21ST
11:03:37.374 1,21 200,00 1,20 1,21ST
11:03:37.374 1,21 200,00 1,20 1,21ST
11:03:37.373 1,21 200,00 1,20 1,21ST
11:03:37.373 1,21 200,00 1,20 1,21ST
11:03:37.373 1,21 200,00 1,20 1,21ST
11:03:37.373 1,21 200,00 1,20 1,21ST
11:03:37.373 1,21 200,00 1,20 1,21ST
11:03:37.373 1,21 168,00 1,20 1,21ST
11:02:31.601 1,20 2.796,00 1,20 1,21BT
11:02:31.601 1,20 250,00 1,20 1,21BT
11:02:31.601 1,20 1.250,00 1,20 1,21BT
11:02:31.601 1,20 5.000,00 1,20 1,21BT
11:02:31.601 1,20 5.000,00 1,20 1,21BT
11:02:31.601 1,20 1.000,00 1,20 1,21BT
11:02:31.601 1,20 2.202,00 1,20 1,21BT
11:02:31.601 1,20 2,00 1,20 1,21BT
11:01:57.175 1,21 32,00 1,20 1,20ST
11:01:57.175 1,21 200,00 1,20 1,20ST
11:01:57.175 1,21 200,00 1,20 1,20ST
11:01:57.175 1,21 200,00 1,20 1,20ST
11:01:57.175 1,21 200,00 1,20 1,20ST
11:01:57.175 1,21 200,00 1,20 1,20ST
11:01:57.175 1,21 200,00 1,20 1,20ST
11:01:57.175 1,21 200,00 1,20 1,20ST
11:01:57.175 1,21 200,00 1,20 1,20ST
11:01:57.175 1,21 200,00 1,20 1,20ST
11:01:57.175 1,21 200,00 1,20 1,20ST
11:01:57.175 1,21 200,00 1,20 1,20ST
11:01:57.175 1,21 200,00 1,20 1,20ST
11:01:57.175 1,21 200,00 1,20 1,20ST
11:01:57.175 1,21 141,00 1,20 1,20ST
11:01:57.175 1,20 2.227,00 1,20 1,20ST
11:01:47.905 1,20 1.564,00 1,20 1,20ST
11:01:29.050 1,20 1.209,00 1,20 1,20ST
11:01:29.050 1,20 3.791,00 1,20 1,20ST
11:01:26.763 1,20 2,00 1,20 1,20ST
11:01:12.870 1,20 2.450,00 1,20 1,20ST
11:01:12.870 1,20 986,00 1,20 1,20ST
10:58:13.389 1,20 2,00 1,20 1,20ST
10:52:42.381 1,20 2,00 1,20 1,20BT
10:52:42.381 1,20 10,00 1,20 1,20BT
10:51:40.565 1,20 2,00 1,20 1,20ST
10:48:58.212 1,20 500,00 1,20 1,21BT
10:48:25.433 1,21 2,00 1,20 1,21ST
10:45:11.659 1,20 2,00 1,20 1,20ST
10:44:53.866 1,20 7.298,00 1,20 1,20ST
10:41:57.503 1,20 1,00 1,20 1,20BT
10:41:56.181 1,20 2,00 1,20 1,20ST
10:39:50.707 1,20 2.700,00 1,19 1,20ST
10:39:50.707 1,20 1.000,00 1,19 1,20ST
10:39:50.707 1,20 1.000,00 1,19 1,20ST
10:39:50.707 1,20 1.000,00 1,19 1,20ST
10:39:50.707 1,20 1.000,00 1,19 1,20ST
10:39:50.707 1,20 1.000,00 1,19 1,20ST
10:39:50.707 1,20 1.000,00 1,19 1,20ST
10:39:50.707 1,20 1.000,00 1,19 1,20ST
10:39:50.707 1,20 300,00 1,19 1,20ST
10:36:29.279 1,19 1.000,00 1,19 1,20BT
10:36:29.254 1,20 700,00 1,20 1,20BT
10:36:29.251 1,20 1.000,00 1,20 1,20BT
10:36:29.248 1,20 1.000,00 1,20 1,20BT
10:36:29.229 1,20 1.000,00 1,20 1,20BT
10:36:29.224 1,20 1.000,00 1,20 1,20BT
10:36:29.221 1,20 1.000,00 1,20 1,20BT
10:36:29.218 1,20 1.000,00 1,20 1,20BT
10:36:29.215 1,20 1.000,00 1,20 1,20BT
10:36:29.212 1,20 1.000,00 1,20 1,20BT
10:36:29.209 1,20 1.000,00 1,20 1,20BT
10:36:29.205 1,20 1.000,00 1,20 1,20BT
10:36:29.202 1,20 1.000,00 1,20 1,20BT
10:36:29.199 1,20 1.000,00 1,20 1,20BT
10:36:29.194 1,20 1.000,00 1,20 1,20BT
10:36:18.619 1,20 1.000,00 1,19 1,20ST
10:36:18.619 1,20 1.000,00 1,19 1,20ST
10:36:18.619 1,20 1.000,00 1,19 1,20ST
10:36:18.619 1,20 1.000,00 1,19 1,20ST
10:36:18.619 1,20 1.000,00 1,19 1,20ST
10:36:18.619 1,20 1.000,00 1,19 1,20ST
10:36:18.619 1,20 300,00 1,19 1,20ST
10:36:12.726 1,20 700,00 1,20 1,21BT
10:36:12.722 1,20 133,00 1,20 1,21BT
10:36:12.722 1,20 867,00 1,20 1,21BT
10:36:12.718 1,20 1.000,00 1,20 1,21BT
10:36:12.715 1,20 1.000,00 1,20 1,21BT
10:36:12.712 1,20 1.000,00 1,20 1,21BT
10:36:12.709 1,20 1.000,00 1,20 1,21BT
10:36:12.706 1,20 1.000,00 1,20 1,21BT
10:36:12.702 1,20 1.000,00 1,20 1,21BT
10:36:12.698 1,20 1.000,00 1,20 1,21BT
10:36:12.695 1,20 1.000,00 1,20 1,21BT
10:36:12.693 1,20 1.000,00 1,20 1,21BT
10:36:12.690 1,20 133,00 1,20 1,21BT
10:36:12.690 1,20 867,00 1,20 1,21BT
10:36:12.687 1,20 1.000,00 1,20 1,21BT
10:36:12.684 1,20 1.000,00 1,20 1,21BT
10:36:12.681 1,20 1.000,00 1,20 1,21BT
10:36:12.678 1,20 1.000,00 1,20 1,21BT
10:36:12.675 1,20 1.000,00 1,20 1,21BT
10:36:12.673 1,20 1.000,00 1,20 1,21BT
10:36:12.669 1,20 1.000,00 1,20 1,21BT
10:36:12.666 1,20 1.000,00 1,20 1,21BT
10:36:12.663 1,20 1.000,00 1,20 1,21BT
10:36:12.660 1,20 1.000,00 1,20 1,21BT
10:36:12.655 1,20 1.000,00 1,20 1,21BT
10:36:12.652 1,20 1.000,00 1,20 1,21BT
10:35:58.982 1,20 14.700,00 1,20 1,21BT
10:35:56.463 1,20 1.000,00 1,20 1,21BT
10:35:56.460 1,20 1.000,00 1,20 1,21BT
10:35:56.458 1,20 1.000,00 1,20 1,21BT
10:35:56.454 1,20 100,00 1,20 1,21BT
10:35:56.454 1,20 900,00 1,20 1,21BT
10:35:56.450 1,20 1.000,00 1,20 1,21BT
10:35:56.446 1,20 1.000,00 1,20 1,21BT
10:35:56.443 1,20 1.000,00 1,20 1,21BT
10:35:56.439 1,20 1.000,00 1,20 1,21BT
10:35:56.435 1,20 1.000,00 1,20 1,21BT
10:35:56.432 1,20 1.000,00 1,20 1,21BT
10:35:56.426 1,20 1.000,00 1,20 1,21BT
10:35:56.423 1,20 1.000,00 1,20 1,21BT
10:35:56.420 1,20 1.000,00 1,20 1,21BT
10:35:56.417 1,20 1.000,00 1,20 1,21BT
10:35:56.414 1,20 1.000,00 1,20 1,21BT
10:35:56.411 1,20 1.000,00 1,20 1,21BT
10:35:56.408 1,20 1.000,00 1,20 1,21BT
10:35:56.405 1,20 1.000,00 1,20 1,21BT
10:35:56.401 1,20 1.000,00 1,20 1,21BT
10:35:56.397 1,20 1.000,00 1,20 1,21BT
10:35:50.650 1,20 1.000,00 1,20 1,21BT
10:35:50.647 1,20 1.000,00 1,20 1,21BT
10:35:50.640 1,20 1.000,00 1,20 1,21BT
10:35:50.629 1,20 100,00 1,20 1,21BT
10:35:50.410 1,21 25,00 1,21 1,21BT
10:35:50.410 1,21 2,00 1,21 1,21BT
10:35:50.410 1,21 30,00 1,21 1,21BT
10:35:50.405 1,21 200,00 1,21 1,21BT
10:35:45.173 1,21 300,00 1,21 1,21BT
10:35:22.390 1,21 2,00 1,21 1,21ST
10:32:07.515 1,21 2,00 1,21 1,21ST
10:31:22.554 1,21 200,00 1,20 1,21ST
10:30:02.476 1,21 100,00 1,20 1,21ST
10:29:09.395 1,21 1.000,00 1,21 1,21IP
10:29:09.395 1,21 201,00 1,21 1,21IP
10:29:09.395 1,21 4.799,00 1,21 1,21IP
10:29:09.395 1,21 201,00 1,21 1,21IP
10:29:09.395 1,21 200,00 1,21 1,21IP