Χρηματιστήριο \

ΙΝΤΡΑΛΟΤ Α.Ε. (ΚΟ)
ΙΝΛΟΤ
ΙΝΛΟΤ

ΙΝΤΡΑΛΟΤ Α.Ε. (ΚΟ)

1.1000
-0.0100 -0.9009%
01/08/2025 , 17:25 Πρ. Κλείσιμο 1.1100
Χαμηλό Υψηλό
1,10 1,12
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,83 1,23
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:19:05.153 1,10 300,00 1,10 1,10IC
17:19:00.151 1,10 1.450,00 1,10 1,10IC
17:17:50.471 1,10 550,00 1,10 1,10BC
17:13:47.357 1,10 1.450,00 1,10 1,10BC
17:13:47.357 1,10 50,00 1,10 1,10BC
17:11:54.353 1,10 2.500,00 1,10 1,10BC
17:10:47.391 1,10 450,00 1,10 1,10BC
17:10:16.635 1,10 500,00 1,10 1,10BA
17:10:16.635 1,10 512,00 1,11 1,05IP
17:10:16.635 1,10 512,00 1,11 1,05IP
17:10:16.635 1,10 300,00 1,11 1,05IP
17:10:16.635 1,10 1.737,00 1,11 1,05IP
17:10:16.635 1,10 24.488,00 1,11 1,05IP
17:10:16.635 1,10 308,00 1,11 1,05IP
17:10:16.635 1,10 508,00 1,11 1,05IP
17:10:16.635 1,10 309,00 1,11 1,05IP
17:10:16.635 1,10 507,00 1,11 1,05IP
17:10:16.635 1,10 3.337,00 1,11 1,05IP
17:10:16.635 1,10 4.518,00 1,11 1,05IP
17:10:16.635 1,10 984,00 1,11 1,05IP
17:10:16.635 1,10 492,00 1,11 1,05IP
17:10:16.635 1,10 1.315,00 1,11 1,05IP
17:10:16.635 1,10 4.427,00 1,11 1,05IP
17:10:16.635 1,10 32,00 1,11 1,05IP
17:10:16.634 1,10 700,00 1,11 1,05IP
17:10:16.634 1,10 1.000,00 1,11 1,05IP
17:10:16.634 1,10 500,00 1,11 1,05IP
17:10:16.634 1,10 4.000,00 1,11 1,05IP
17:10:16.634 1,10 2.575,00 1,11 1,05IP
17:10:16.634 1,10 35,00 1,11 1,05IP
17:10:16.634 1,10 20.000,00 1,11 1,05IP
17:10:16.634 1,10 9.390,00 1,11 1,05IP
17:10:16.634 1,10 400,00 1,11 1,05IP
17:10:16.634 1,10 23.077,00 1,11 1,05IP
17:10:16.634 1,10 17.133,00 1,11 1,05IP
16:59:53.528 1,10 3.000,00 1,10 1,10BT
16:59:37.208 1,10 500,00 1,10 1,10ST
16:57:54.353 1,10 500,00 1,10 1,10ST
16:57:53.356 1,10 500,00 1,10 1,10ST
16:57:53.350 1,10 2.000,00 1,10 1,10BT
16:57:52.857 1,10 500,00 1,10 1,10ST
16:57:52.334 1,10 2.420,00 1,10 1,11BT
16:57:52.334 1,10 4.367,00 1,10 1,11BT
16:57:52.334 1,10 4.311,00 1,10 1,11BT
16:57:52.334 1,10 8.788,00 1,10 1,11BT
16:57:52.334 1,10 6.400,00 1,10 1,11BT
16:57:52.334 1,10 30,00 1,10 1,11BT
16:57:52.334 1,10 500,00 1,10 1,11BT
16:57:52.334 1,10 1.000,00 1,10 1,11BT
16:57:52.334 1,10 500,00 1,10 1,11BT
16:57:52.334 1,10 1.959,00 1,10 1,11BT
16:57:52.334 1,10 500,00 1,10 1,11BT
16:57:52.334 1,10 500,00 1,10 1,11BT
16:57:18.603 1,10 14.000,00 1,10 1,11BT
16:57:18.603 1,10 500,00 1,10 1,11BT
16:57:18.603 1,10 500,00 1,10 1,11BT
16:55:29.907 1,10 10.000,00 1,10 1,11BT
16:55:20.110 1,10 9.919,00 1,10 1,11BT
16:50:42.974 1,10 2.500,00 1,10 1,11BT
16:50:31.677 1,10 60,00 1,10 1,11BT
16:49:07.344 1,10 5.400,00 1,10 1,11BT
16:48:19.718 1,10 5.000,00 1,10 1,11BT
16:47:34.432 1,11 5.478,00 1,11 1,11BT
16:47:27.979 1,11 500,00 1,11 1,11BT
16:46:52.474 1,11 5.000,00 1,11 1,11ST
16:46:52.474 1,11 100,00 1,11 1,11ST
16:46:52.474 1,11 2.500,00 1,11 1,11ST
16:45:14.331 1,11 4.000,00 1,11 1,11BT
16:44:38.937 1,11 5.000,00 1,11 1,11ST
16:44:38.937 1,11 5.000,00 1,11 1,11ST
16:44:38.937 1,11 5.000,00 1,11 1,11ST
16:44:38.937 1,11 5.000,00 1,11 1,11ST
16:44:38.937 1,11 300,00 1,11 1,11ST
16:44:38.937 1,11 5.000,00 1,11 1,11ST
16:44:38.937 1,11 5.000,00 1,11 1,11ST
16:44:38.937 1,11 2.000,00 1,11 1,11ST
16:44:11.333 1,11 500,00 1,11 1,11BT
16:43:29.360 1,11 5.000,00 1,10 1,11ST
16:43:29.360 1,11 300,00 1,10 1,11ST
16:43:29.360 1,11 1,00 1,10 1,11ST
16:43:29.360 1,11 1.666,00 1,10 1,11ST
16:43:29.360 1,11 1.500,00 1,10 1,11ST
16:43:29.360 1,11 131,00 1,10 1,11ST
16:43:28.850 1,10 500,00 1,10 1,11BT
16:41:57.160 1,10 1.000,00 1,10 1,11BT
16:41:56.037 1,10 2.000,00 1,10 1,11BT
16:40:35.278 1,10 1.451,00 1,10 1,11BT
16:38:06.946 1,10 1.253,00 1,10 1,11BT
16:36:59.121 1,10 13.616,00 1,10 1,11BT
16:36:58.508 1,10 1.484,00 1,10 1,10ST
16:36:58.508 1,10 900,00 1,10 1,10ST
16:36:58.508 1,10 4.000,00 1,10 1,10ST
16:34:50.795 1,10 1.162,00 1,10 1,11BT
16:34:50.795 1,10 200,00 1,10 1,11BT
16:34:50.795 1,10 478,00 1,10 1,11BT
16:34:49.820 1,10 1.422,00 1,10 1,10BT
16:34:49.820 1,10 250,00 1,10 1,10BT
16:34:49.820 1,10 8.328,00 1,10 1,10BT
16:31:14.409 1,10 9.000,00 1,10 1,11BT
16:29:39.563 1,10 2.000,00 1,10 1,11BT
16:27:52.177 1,10 7.000,00 1,10 1,11BT
16:26:32.715 1,11 19,00 1,10 1,11ST
16:25:54.452 1,10 3.672,00 1,10 1,11BT
16:25:54.452 1,10 4.328,00 1,10 1,11BT
16:25:34.063 1,10 7.567,00 1,10 1,11BT
16:25:34.063 1,10 1.916,00 1,10 1,11BT
16:25:34.063 1,10 517,00 1,10 1,11BT
16:23:14.731 1,10 2.483,00 1,10 1,10ST
16:23:10.684 1,10 17,00 1,10 1,10ST
16:22:51.652 1,10 6.000,00 1,10 1,10BT
16:22:43.952 1,10 5.000,00 1,10 1,10BT
16:22:35.971 1,10 200,00 1,10 1,10BT
16:22:22.508 1,10 6.905,00 1,10 1,10BT
16:22:22.508 1,10 3.095,00 1,10 1,10BT
16:22:13.341 1,10 400,00 1,10 1,10BT
16:22:00.900 1,10 2.100,00 1,10 1,10BT
16:21:58.914 1,10 2.500,00 1,10 1,10BT
16:21:52.764 1,10 7.700,00 1,10 1,10BT
16:21:49.828 1,10 4.688,00 1,10 1,10BT
16:21:36.343 1,10 3.000,00 1,10 1,10BT
16:20:48.221 1,10 312,00 1,10 1,10BT
16:19:57.016 1,10 3.688,00 1,10 1,11BT
16:19:57.016 1,10 30,00 1,10 1,11BT
16:19:57.016 1,10 282,00 1,10 1,11BT
16:18:17.420 1,10 6.000,00 1,10 1,11BT
16:16:36.171 1,10 3.718,00 1,10 1,11BT
16:16:36.171 1,10 100,00 1,10 1,11BT
16:16:36.171 1,10 1.182,00 1,10 1,11BT
16:16:11.939 1,10 5.000,00 1,10 1,11BT
16:14:28.295 1,10 1.000,00 1,10 1,11BT
16:12:56.748 1,10 8.000,00 1,10 1,11BT
16:10:55.185 1,11 700,00 1,11 1,11BT
16:10:55.185 1,11 4.150,00 1,11 1,11BT
16:09:10.530 1,11 2.500,00 1,11 1,11BT
16:06:54.155 1,11 2.000,00 1,11 1,11BT
16:06:27.236 1,11 2.500,00 1,11 1,11BT
16:06:17.186 1,11 5.000,00 1,11 1,11ST
16:06:17.186 1,11 6.000,00 1,11 1,11ST
16:05:34.594 1,11 770,00 1,11 1,11BT
16:05:28.033 1,11 8.080,00 1,11 1,11BT
16:05:28.033 1,11 500,00 1,11 1,11BT
16:05:28.033 1,11 1.420,00 1,11 1,11BT
16:05:04.245 1,11 2.276,00 1,11 1,11BT
16:05:04.245 1,11 724,00 1,11 1,11BT
16:04:27.897 1,11 76,00 1,11 1,11BT
16:03:42.111 1,11 4.000,00 1,11 1,11BT
16:00:48.187 1,11 2.500,00 1,11 1,12BT
16:00:16.915 1,12 2.871,00 1,11 1,11ST
16:00:16.915 1,11 100,00 1,11 1,11ST
16:00:16.915 1,11 1.500,00 1,11 1,11ST
16:00:16.914 1,11 3.000,00 1,11 1,11ST
16:00:16.914 1,11 3.000,00 1,11 1,11ST
16:00:16.914 1,11 7.864,00 1,11 1,11ST
16:00:16.914 1,11 1.663,00 1,11 1,11ST
16:00:16.914 1,11 2,00 1,11 1,11ST
15:58:03.915 1,11 2.136,00 1,11 1,11ST
15:58:03.915 1,11 864,00 1,11 1,11ST
15:57:57.038 1,11 3.000,00 1,11 1,11BT
15:54:15.427 1,11 5.000,00 1,11 1,11BT
15:52:16.377 1,11 67,00 1,11 1,11ST
15:52:16.377 1,11 933,00 1,11 1,11ST
15:50:33.852 1,11 1.804,00 1,11 1,11BT
15:50:33.852 1,11 3.196,00 1,11 1,11BT
15:49:51.282 1,11 6.989,00 1,11 1,11ST
15:47:56.836 1,11 104,00 1,11 1,11BT
15:47:50.307 1,11 287,00 1,11 1,11BT
15:47:43.779 1,11 129,00 1,11 1,11BT
15:46:25.520 1,11 2.078,00 1,11 1,11BT
15:42:42.524 1,11 900,00 1,11 1,11BT
15:42:05.293 1,11 12.000,00 1,11 1,11BT
15:35:06.432 1,11 3.502,00 1,11 1,11BT
15:28:10.108 1,11 45,00 1,11 1,11ST
15:28:10.108 1,11 239,00 1,11 1,11ST
15:28:10.108 1,11 229,00 1,11 1,11ST
15:28:10.108 1,11 750,00 1,11 1,11ST
15:28:10.108 1,11 3.737,00 1,11 1,11ST
15:28:10.108 1,11 5.000,00 1,11 1,11ST
15:22:40.743 1,11 916,00 1,11 1,11BT
15:19:56.056 1,11 604,00 1,11 1,11BT
15:19:56.056 1,11 142,00 1,11 1,11BT
15:19:56.056 1,11 8.034,00 1,11 1,11BT
15:19:56.056 1,11 220,00 1,11 1,11BT
15:19:56.056 1,11 1.000,00 1,11 1,11BT
15:00:23.939 1,12 2.000,00 1,11 1,11ST
15:00:23.939 1,11 8.000,00 1,11 1,11ST
15:00:23.939 1,11 1.000,00 1,11 1,11ST
15:00:23.939 1,11 1.000,00 1,11 1,11ST
14:59:16.868 1,11 5.000,00 1,11 1,11ST
14:46:01.827 1,11 1.284,00 1,11 1,12BT
14:46:01.827 1,11 1.000,00 1,11 1,12BT
14:46:01.827 1,11 1.010,00 1,11 1,12BT
14:46:01.827 1,11 294,00 1,11 1,12BT
14:42:06.019 1,11 65,00 1,11 1,11ST
14:41:55.503 1,11 1.000,00 1,11 1,11ST
14:41:42.511 1,11 1.000,00 1,11 1,12BT
14:41:42.511 1,11 2.935,00 1,11 1,12BT
14:41:32.655 1,11 500,00 1,11 1,12BT
14:41:32.655 1,11 1.000,00 1,11 1,12BT
14:37:19.571 1,11 1.000,00 1,11 1,11ST
14:37:19.571 1,11 1.500,00 1,11 1,11ST
14:37:19.571 1,11 896,00 1,11 1,11ST
14:36:09.016 1,11 1.216,00 1,11 1,11ST
14:35:36.734 1,11 641,00 1,11 1,11ST
14:35:28.783 1,11 250,00 1,11 1,11ST
14:34:40.570 1,11 109,00 1,11 1,11ST
14:32:15.059 1,11 1.000,00 1,11 1,11ST
14:26:53.322 1,11 1.000,00 1,11 1,11BT
14:25:36.738 1,11 388,00 1,11 1,11ST
14:25:36.738 1,11 195,00 1,11 1,11ST
14:23:38.964 1,11 305,00 1,11 1,11ST
14:23:38.964 1,11 2.500,00 1,11 1,11ST
14:23:32.310 1,11 1.104,00 1,11 1,11ST
14:23:32.310 1,11 760,00 1,11 1,11ST
14:23:32.310 1,11 1.500,00 1,11 1,11ST
14:23:32.310 1,11 2.500,00 1,11 1,11ST
14:23:32.310 1,11 2.500,00 1,11 1,11ST
14:23:32.310 1,11 3.000,00 1,11 1,11ST
14:23:32.310 1,11 1.000,00 1,11 1,11ST
14:23:32.310 1,11 500,00 1,11 1,11ST
14:23:32.310 1,11 60,00 1,11 1,11ST
14:23:32.310 1,11 1.000,00 1,11 1,11ST
14:23:32.310 1,11 5.000,00 1,11 1,11ST
14:23:32.310 1,11 1.000,00 1,11 1,11ST
14:15:38.804 1,11 3.000,00 1,11 1,11ST
14:15:38.804 1,11 2.000,00 1,11 1,11ST
14:09:28.896 1,11 1.061,00 1,11 1,11BT
14:09:28.896 1,11 5.000,00 1,11 1,11BT
14:09:28.896 1,11 2.939,00 1,11 1,11BT
14:07:34.547 1,11 20,00 1,11 1,11BT
14:02:33.249 1,11 500,00 1,11 1,11BT
14:02:33.249 1,11 1.500,00 1,11 1,11BT
13:52:24.306 1,10 1.500,00 1,10 1,11BT
13:52:08.164 1,10 350,00 1,10 1,11BT
13:50:26.032 1,10 380,00 1,10 1,11BT
13:36:27.264 1,10 2.588,00 1,10 1,11BT
13:35:57.024 1,10 1.008,00 1,10 1,11BT
13:35:57.024 1,10 9.600,00 1,10 1,11BT
13:35:56.562 1,11 2.412,00 1,11 1,11BT
13:35:12.509 1,11 1.100,00 1,11 1,11BT
13:35:04.561 1,11 400,00 1,11 1,11BT
13:34:03.227 1,11 1.000,00 1,11 1,11ST
13:34:03.227 1,11 7.000,00 1,11 1,11ST
13:34:03.227 1,11 2.000,00 1,11 1,11ST
13:34:01.372 1,11 1.000,00 1,11 1,11BT
13:33:54.998 1,11 100,00 1,11 1,11BT
13:32:30.450 1,11 640,00 1,11 1,11BT
13:27:12.964 1,11 248,00 1,10 1,11ST
13:26:52.613 1,11 3.752,00 1,10 1,11ST
13:26:52.613 1,11 750,00 1,10 1,11ST
13:26:52.613 1,11 1.498,00 1,10 1,11ST
13:26:07.932 1,10 400,00 1,10 1,10ST
13:18:01.748 1,10 3.711,00 1,10 1,11BT
13:18:01.748 1,10 4.589,00 1,10 1,11BT
13:15:06.023 1,10 411,00 1,10 1,11BT
13:15:06.023 1,10 1.009,00 1,10 1,11BT
13:13:51.149 1,10 16.798,00 1,10 1,11BT
13:13:51.149 1,10 450,00 1,10 1,11BT
13:13:51.148 1,10 3.752,00 1,10 1,11BT
13:13:51.148 1,10 5.000,00 1,10 1,11BT
13:13:51.148 1,10 1.000,00 1,10 1,11BT
13:13:51.148 1,10 3.000,00 1,10 1,11BT
13:09:31.786 1,10 931,00 1,10 1,10ST
13:09:31.786 1,10 63,00 1,10 1,10ST
12:57:31.681 1,10 536,00 1,10 1,10ST
12:57:31.616 1,10 1.001,00 1,10 1,10BT
12:57:31.616 1,10 3.463,00 1,10 1,10BT
12:53:40.446 1,10 53,00 1,10 1,10BT
12:53:40.446 1,10 500,00 1,10 1,10BT
12:50:21.881 1,10 30,00 1,10 1,10ST
12:42:21.159 1,10 4.000,00 1,10 1,10BT
12:35:00.975 1,10 2.000,00 1,10 1,10BT
12:32:19.835 1,10 1.400,00 1,10 1,10ST
12:32:19.835 1,10 500,00 1,10 1,10ST
12:32:05.422 1,10 184,00 1,10 1,10BT
12:28:18.772 1,10 250,00 1,10 1,10ST
12:28:18.772 1,10 750,00 1,10 1,10ST
12:24:45.139 1,10 250,00 1,10 1,10ST
12:05:51.108 1,11 1.502,00 1,10 1,10ST
12:05:51.108 1,11 3.000,00 1,10 1,10ST
12:05:51.108 1,10 98,00 1,10 1,10ST
12:02:29.604 1,10 202,00 1,10 1,10ST
12:02:03.539 1,10 50,00 1,10 1,10ST
11:58:49.232 1,10 7.000,00 1,10 1,10BT
11:56:49.814 1,10 9.950,00 1,10 1,11BT
11:55:42.119 1,10 50,00 1,10 1,11BT
11:53:09.515 1,11 500,00 1,10 1,11ST
11:53:09.515 1,11 1.000,00 1,10 1,11ST
11:46:15.179 1,10 90,00 1,10 1,11BT
11:43:55.645 1,10 1.900,00 1,10 1,11BT
11:43:55.582 1,10 1.100,00 1,10 1,11BT
11:35:12.908 1,11 7,00 1,10 1,10ST
11:35:12.908 1,10 461,00 1,10 1,10ST
11:32:29.597 1,10 2.795,00 1,10 1,10ST
11:32:29.597 1,10 931,00 1,10 1,10ST
11:32:29.597 1,10 274,00 1,10 1,10ST
11:32:25.645 1,10 726,00 1,10 1,10ST
11:32:25.645 1,10 5.274,00 1,10 1,10ST
11:31:07.331 1,10 200,00 1,10 1,10ST
11:30:36.139 1,10 4.526,00 1,10 1,10ST
11:30:36.139 1,10 2.500,00 1,10 1,10ST
11:30:36.139 1,10 2.974,00 1,10 1,10ST
11:25:34.623 1,10 25,00 1,10 1,10ST
11:25:30.136 1,10 1,00 1,10 1,10ST
11:25:30.136 1,10 99,00 1,10 1,10ST
11:25:29.233 1,10 100,00 1,10 1,10BT
11:23:40.309 1,10 3.497,00 1,10 1,10ST
11:23:40.309 1,10 3.603,00 1,10 1,10ST
11:23:40.309 1,10 7.900,00 1,10 1,10ST
11:23:05.523 1,10 1.000,00 1,10 1,10BT
11:23:05.523 1,10 1.000,00 1,10 1,10BT
11:23:05.523 1,10 100,00 1,10 1,10BT
11:09:44.347 1,10 900,00 1,10 1,10BT
11:06:31.453 1,10 20,00 1,10 1,10ST
11:06:31.453 1,10 880,00 1,10 1,10ST
11:06:03.642 1,10 4.100,00 1,10 1,10BT
11:05:57.615 1,10 4.200,00 1,10 1,10BT
11:05:44.819 1,10 500,00 1,10 1,10BT
11:04:10.343 1,10 4.200,00 1,10 1,10BT
11:04:10.343 1,10 2.000,00 1,10 1,10BT
11:02:47.765 1,10 2.000,00 1,10 1,10BT
11:02:47.765 1,10 500,00 1,10 1,10BT
11:00:22.488 1,10 51,00 1,10 1,10ST
11:00:22.488 1,10 949,00 1,10 1,10ST
10:56:37.780 1,10 1.000,00 1,10 1,10BT
10:56:09.622 1,10 15.734,00 1,10 1,10BT
10:56:09.621 1,10 2.000,00 1,10 1,10BT
10:56:09.621 1,10 4.000,00 1,10 1,10BT
10:56:09.621 1,10 3.266,00 1,10 1,10BT
10:56:09.621 1,10 20.000,00 1,10 1,10BT
10:54:32.406 1,10 333,00 1,10 1,10BT
10:54:32.406 1,10 200,00 1,10 1,10BT
10:54:32.406 1,10 19.467,00 1,10 1,10BT
10:51:08.318 1,10 533,00 1,10 1,11BT
10:51:08.318 1,10 300,00 1,10 1,11BT
10:51:08.318 1,10 1.167,00 1,10 1,11BT
10:44:02.166 1,10 1.727,00 1,10 1,10ST
10:44:02.166 1,10 2.106,00 1,10 1,10ST
10:43:52.454 1,10 1.401,00 1,10 1,10BT
10:43:48.113 1,10 1.000,00 1,10 1,11BT
10:43:48.113 1,10 21.699,00 1,10 1,11BT
10:43:48.113 1,10 500,00 1,10 1,11BT
10:43:48.113 1,10 500,00 1,10 1,11BT
10:41:30.011 1,10 2.000,00 1,10 1,11BT
10:35:28.442 1,10 3.301,00 1,10 1,10BT
10:35:10.999 1,10 24.699,00 1,11 1,11BT
10:35:10.999 1,11 1.000,00 1,11 1,11BT
10:35:10.999 1,11 1.000,00 1,11 1,11BT
10:29:47.944 1,10 300,00 1,10 1,10IP
10:29:47.944 1,10 1,00 1,10 1,10IP