Χρηματιστήριο \

ΟΤΕ (ΚΟ)
ΟΤΕ
ΟΤΕ

ΟΤΕ (ΚΟ)

19.8100
0.3200 1.6419%
22/07/2026 , 17:26 Πρ. Κλείσιμο 19.4900
Χαμηλό Υψηλό
19,50 19,87
Χαμ. 52 εβδ. Υψ. 52 εβδ.
15,23 19,88
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
17:15 19,00 19,00 19,00 19,005
17:12 19,00 19,00 19,00 19,00518
17:11 19,00 19,00 19,00 19,0020
17:10 19,00 19,00 19,00 19,0016.270
17:00 19,00 19,00 19,00 19,001.364
16:59 19,00 19,00 19,00 19,002.164
16:58 19,00 19,00 19,00 19,001.227
16:57 19,00 19,00 19,00 19,00248
16:56 19,00 19,00 19,00 19,00639
16:53 19,00 19,00 19,00 19,002.993
16:52 19,00 19,00 19,00 19,00260
16:51 19,00 19,00 19,00 19,00349
16:50 19,00 19,00 19,00 19,00208
16:49 19,00 19,00 19,00 19,00846
16:48 19,00 19,00 19,00 19,002.125
16:47 19,00 19,00 19,00 19,00228
16:46 19,00 19,00 19,00 19,00275
16:45 19,00 19,00 19,00 19,00115
16:44 19,00 19,00 19,00 19,00600
16:43 19,00 19,00 19,00 19,00250
16:42 19,00 19,00 19,00 19,0095
16:41 19,00 19,00 19,00 19,00749
16:39 19,00 19,00 19,00 19,00648
16:38 19,00 19,00 19,00 19,00708
16:37 19,00 19,00 19,00 19,00128
16:36 19,00 19,00 19,00 19,00346
16:35 19,00 19,00 19,00 19,003.985
16:34 19,00 19,00 19,00 19,001.379
16:33 19,00 19,00 19,00 19,002.732
16:32 19,00 19,00 19,00 19,00136
16:31 19,00 19,00 19,00 19,001.049
16:30 19,00 19,00 19,00 19,00701
16:29 19,00 19,00 19,00 19,001.647
16:26 19,00 19,00 19,00 19,00130
16:25 19,00 19,00 19,00 19,002.966
16:24 19,00 19,00 19,00 19,00338
16:23 19,00 19,00 19,00 19,00159
16:22 19,00 19,00 19,00 19,00174
16:21 19,00 19,00 19,00 19,003.000
16:20 19,00 19,00 19,00 19,00358
16:19 19,00 19,00 19,00 19,00620
16:16 19,00 19,00 19,00 19,00167
16:15 19,00 19,00 19,00 19,00117
16:14 19,00 19,00 19,00 19,00383
16:13 19,00 19,00 19,00 19,00302
16:10 19,00 19,00 19,00 19,00577
16:09 19,00 19,00 19,00 19,00169
16:08 19,00 19,00 19,00 19,00422
16:07 19,00 19,00 19,00 19,00247
16:06 19,00 19,00 19,00 19,00359
16:05 19,00 19,00 19,00 19,00400
16:04 19,00 19,00 19,00 19,00617
16:03 19,00 19,00 19,00 19,00909
16:02 19,00 19,00 19,00 19,00333
16:01 19,00 19,00 19,00 19,00726
15:59 19,00 19,00 19,00 19,001.345
15:58 19,00 19,00 19,00 19,001.455
15:55 19,00 19,00 19,00 19,006
15:54 19,00 19,00 19,00 19,0021
15:52 19,00 19,00 19,00 19,00200
15:50 19,00 19,00 19,00 19,00136
15:49 19,00 19,00 19,00 19,00263
15:48 19,00 19,00 19,00 19,002.846
15:47 19,00 19,00 19,00 19,0027
15:46 19,00 19,00 19,00 19,002.970
15:45 19,00 19,00 19,00 19,00827
15:44 19,00 19,00 19,00 19,001.309
15:42 19,00 19,00 19,00 19,00143
15:41 19,00 19,00 19,00 19,00100
15:40 19,00 19,00 19,00 19,00133
15:38 19,00 19,00 19,00 19,005
15:37 19,00 19,00 19,00 19,002.398
15:32 19,00 19,00 19,00 19,00667
15:31 19,00 19,00 19,00 19,00139
15:29 19,00 19,00 19,00 19,0010
15:28 19,00 19,00 19,00 19,00216
15:27 19,00 19,00 19,00 19,00334
15:26 19,00 19,00 19,00 19,001.340
15:25 19,00 19,00 19,00 19,003.913
15:24 19,00 19,00 19,00 19,003.211
15:23 19,00 19,00 19,00 19,00315
15:19 19,00 19,00 19,00 19,0010
15:18 19,00 19,00 19,00 19,0080
15:17 19,00 19,00 19,00 19,0050
15:11 19,00 19,00 19,00 19,00502
15:10 19,00 19,00 19,00 19,00159
15:09 19,00 19,00 19,00 19,00606
15:07 19,00 19,00 19,00 19,001.421
15:04 19,00 19,00 19,00 19,00140
15:03 19,00 19,00 19,00 19,00518
15:01 19,00 19,00 19,00 19,00507
14:59 19,00 19,00 19,00 19,004
14:56 19,00 19,00 19,00 19,00181
14:55 19,00 19,00 19,00 19,00139
14:54 19,00 19,00 19,00 19,00140
14:53 19,00 19,00 19,00 19,00440
14:52 19,00 19,00 19,00 19,003.713
14:51 19,00 19,00 19,00 19,002.793
14:50 19,00 19,00 19,00 19,00941
14:49 19,00 19,00 19,00 19,00634
14:48 19,00 19,00 19,00 19,002.605
14:47 19,00 19,00 19,00 19,00948
14:46 19,00 19,00 19,00 19,00593
14:45 19,00 19,00 19,00 19,001.064
14:44 19,00 19,00 19,00 19,00133
14:42 19,00 19,00 19,00 19,00756
14:41 19,00 19,00 19,00 19,001.824
14:37 19,00 19,00 19,00 19,00561
14:36 19,00 19,00 19,00 19,00140
14:33 19,00 19,00 19,00 19,00799
14:31 19,00 19,00 19,00 19,00141
14:28 19,00 19,00 19,00 19,001.015
14:27 19,00 19,00 19,00 19,002.116
14:22 19,00 19,00 19,00 19,00143
14:21 19,00 19,00 19,00 19,00178
14:20 19,00 19,00 19,00 19,00100
14:18 19,00 19,00 19,00 19,0072
14:17 19,00 19,00 19,00 19,001.089
14:12 19,00 19,00 19,00 19,009
14:11 19,00 19,00 19,00 19,00138
14:10 19,00 19,00 19,00 19,00128
14:08 19,00 19,00 19,00 19,001.044
14:07 19,00 19,00 19,00 19,00100
14:05 19,00 19,00 19,00 19,00667
14:03 19,00 19,00 19,00 19,00137
14:02 19,00 19,00 19,00 19,00401
14:01 19,00 19,00 19,00 19,0016
14:00 19,00 19,00 19,00 19,001.794
13:59 19,00 19,00 19,00 19,00848
13:58 19,00 19,00 19,00 19,001.458
13:56 19,00 19,00 19,00 19,00250
13:55 19,00 19,00 19,00 19,00107
13:54 19,00 19,00 19,00 19,00139
13:52 19,00 19,00 19,00 19,00251
13:51 19,00 19,00 19,00 19,00139
13:50 19,00 19,00 19,00 19,00126
13:49 19,00 19,00 19,00 19,00746
13:48 19,00 19,00 19,00 19,00124
13:47 19,00 19,00 19,00 19,00263
13:46 19,00 19,00 19,00 19,00694
13:45 19,00 19,00 19,00 19,00141
13:44 19,00 19,00 19,00 19,00136
13:43 19,00 19,00 19,00 19,00134
13:42 19,00 19,00 19,00 19,00108
13:40 19,00 19,00 19,00 19,00113
13:39 19,00 19,00 19,00 19,00642
13:38 19,00 19,00 19,00 19,00286
13:33 19,00 19,00 19,00 19,00814
13:29 19,00 19,00 19,00 19,00145
13:27 19,00 19,00 19,00 19,00438
13:26 19,00 19,00 19,00 19,00558
13:25 19,00 19,00 19,00 19,002
13:24 19,00 19,00 19,00 19,001.902
13:23 19,00 19,00 19,00 19,004.074
13:22 19,00 19,00 19,00 19,00210
13:21 19,00 19,00 19,00 19,00371
13:20 19,00 19,00 19,00 19,007
13:19 19,00 19,00 19,00 19,00710
13:17 19,00 19,00 19,00 19,00143
13:16 19,00 19,00 19,00 19,00100
13:15 19,00 19,00 19,00 19,00299
13:13 19,00 19,00 19,00 19,00414
13:11 19,00 19,00 19,00 19,001.392
13:10 19,00 19,00 19,00 19,00550
13:08 19,00 19,00 19,00 19,002
13:07 19,00 19,00 19,00 19,002
13:03 19,00 19,00 19,00 19,00174
13:01 19,00 19,00 19,00 19,00200
13:00 19,00 19,00 19,00 19,00129
12:59 19,00 19,00 19,00 19,00214
12:58 19,00 19,00 19,00 19,00679
12:57 19,00 19,00 19,00 19,00500
12:55 19,00 19,00 19,00 19,00279
12:54 19,00 19,00 19,00 19,002
12:52 19,00 19,00 19,00 19,00885
12:51 19,00 19,00 19,00 19,00376
12:48 19,00 19,00 19,00 19,0010
12:41 19,00 19,00 19,00 19,00723
12:40 19,00 19,00 19,00 19,00135
12:38 19,00 19,00 19,00 19,00586
12:33 19,00 19,00 19,00 19,00320
12:32 19,00 19,00 19,00 19,00151
12:29 19,00 19,00 19,00 19,00927
12:27 19,00 19,00 19,00 19,00148
12:25 19,00 19,00 19,00 19,001.656
12:24 19,00 19,00 19,00 19,00201
12:23 19,00 19,00 19,00 19,00858
12:22 19,00 19,00 19,00 19,00750
12:21 19,00 19,00 19,00 19,002.882
12:20 19,00 19,00 19,00 19,0040
12:18 19,00 19,00 19,00 19,00353
12:15 19,00 19,00 19,00 19,00270
12:09 19,00 19,00 19,00 19,0010
12:08 19,00 19,00 19,00 19,00554
12:06 19,00 19,00 19,00 19,00250
11:59 19,00 19,00 19,00 19,00591
11:56 19,00 19,00 19,00 19,001.000
11:55 19,00 19,00 19,00 19,00313
11:54 19,00 19,00 19,00 19,00610
11:51 19,00 19,00 19,00 19,0025
11:45 19,00 19,00 19,00 19,0099
11:43 19,00 19,00 19,00 19,0025
11:31 19,00 19,00 19,00 19,00200
11:29 19,00 19,00 19,00 19,00408
11:26 19,00 19,00 19,00 19,00225
11:24 19,00 19,00 19,00 19,00691
11:23 19,00 19,00 19,00 19,002.026
11:18 19,00 19,00 19,00 19,00129
11:17 19,00 19,00 19,00 19,005
11:16 19,00 19,00 19,00 19,00103
11:14 19,00 19,00 19,00 19,00110
11:13 19,00 19,00 19,00 19,00566
11:12 19,00 19,00 19,00 19,001.081
11:09 19,00 19,00 19,00 19,00207
11:08 19,00 19,00 19,00 19,00150
11:07 19,00 19,00 19,00 19,001.056
11:05 19,00 19,00 19,00 19,00131
11:04 19,00 19,00 19,00 19,00478
10:56 19,00 19,00 19,00 19,001
10:55 19,00 19,00 19,00 19,00496
10:52 19,00 19,00 19,00 19,00499
10:51 19,00 19,00 19,00 19,00521
10:50 19,00 19,00 19,00 19,00289
10:48 19,00 19,00 19,00 19,00116
10:47 19,00 19,00 19,00 19,0050
10:46 19,00 19,00 19,00 19,00106
10:45 19,00 19,00 19,00 19,00250
10:44 19,00 19,00 19,00 19,00371
10:41 19,00 19,00 19,00 19,00300
10:40 19,00 19,00 19,00 19,00100
10:36 19,00 19,00 19,00 19,001.427
10:35 19,00 19,00 19,00 19,0080
10:33 19,00 19,00 19,00 19,00193
10:32 19,00 19,00 19,00 19,00552
10:31 19,00 19,00 19,00 19,003.236
10:30 19,00 19,00 19,00 19,001.406