| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 16,85 | 16,64 | 16,64 | 16,74 | 325.651 | 16,84 | 5.459.152 | 1.771 |
| 16/06/2025 | 17,04 | 16,72 | 16,72 | 16,84 | 286.776 | 16,92 | 4.849.069 | 1.457 |
| 13/06/2025 | 16,96 | 16,59 | 16,70 | 16,92 | 484.166 | 16,80 | 8.158.262 | 2.352 |
| 12/06/2025 | 16,90 | 16,65 | 16,80 | 16,80 | 766.278 | 17,00 | 12.845.248 | 3.209 |
| 11/06/2025 | 17,29 | 16,76 | 17,16 | 17,00 | 624.215 | 17,19 | 10.569.774 | 2.748 |
| 10/06/2025 | 17,43 | 17,07 | 17,41 | 17,19 | 643.238 | 17,41 | 11.064.677 | 3.427 |
| 06/06/2025 | 17,79 | 17,41 | 17,62 | 17,41 | 406.356 | 17,70 | 7.110.408 | 2.003 |
| 05/06/2025 | 17,89 | 17,43 | 17,55 | 17,70 | 551.073 | 17,64 | 9.689.041 | 2.589 |
| 04/06/2025 | 17,71 | 17,49 | 17,51 | 17,64 | 286.337 | 17,50 | 5.054.802 | 1.558 |
| 03/06/2025 | 17,50 | 17,30 | 17,30 | 17,50 | 374.514 | 17,33 | 6.531.562 | 2.070 |
| 02/06/2025 | 17,33 | 16,91 | 17,18 | 17,33 | 400.458 | 16,99 | 6.904.365 | 1.789 |
| 30/05/2025 | 17,35 | 16,99 | 17,30 | 16,99 | 1.672.182 | 17,39 | 28.457.553 | 1.700 |
| 29/05/2025 | 17,46 | 17,27 | 17,31 | 17,39 | 170.081 | 17,31 | 2.951.467 | 1.153 |
| 28/05/2025 | 17,40 | 17,11 | 17,20 | 17,31 | 419.705 | 17,20 | 7.238.080 | 1.956 |
| 27/05/2025 | 17,23 | 17,07 | 17,07 | 17,20 | 348.580 | 17,23 | 5.984.970 | 1.494 |
| 26/05/2025 | 17,23 | 16,80 | 16,80 | 17,23 | 245.687 | 16,89 | 4.212.250 | 1.492 |
| 23/05/2025 | 17,02 | 16,57 | 16,95 | 16,89 | 566.183 | 16,81 | 9.534.611 | 2.382 |
| 22/05/2025 | 16,96 | 16,60 | 16,60 | 16,81 | 524.484 | 16,70 | 8.822.751 | 2.437 |
| 21/05/2025 | 16,96 | 16,62 | 16,96 | 16,70 | 529.073 | 16,88 | 8.837.256 | 2.713 |
| 20/05/2025 | 17,02 | 16,86 | 16,92 | 16,88 | 444.301 | 16,98 | 7.523.756 | 2.113 |
| 19/05/2025 | 17,00 | 16,80 | 16,82 | 16,98 | 262.989 | 16,82 | 4.449.475 | 1.461 |
| 16/05/2025 | 17,10 | 16,81 | 17,09 | 16,82 | 421.599 | 16,93 | 7.114.263 | 2.157 |
| 15/05/2025 | 17,14 | 16,93 | 17,14 | 16,93 | 362.611 | 17,10 | 6.168.035 | 1.043 |
| 14/05/2025 | 17,30 | 17,10 | 17,30 | 17,10 | 277.390 | 17,35 | 4.768.333 | 1.504 |
| 13/05/2025 | 17,35 | 16,97 | 17,18 | 17,35 | 211.460 | 17,18 | 3.642.621 | 1.116 |
| 12/05/2025 | 17,20 | 16,97 | 16,97 | 17,18 | 426.250 | 16,80 | 7.296.805 | 2.172 |
| 09/05/2025 | 16,95 | 16,80 | 16,85 | 16,80 | 336.482 | 16,90 | 5.671.429 | 1.499 |
| 08/05/2025 | 16,98 | 16,88 | 16,90 | 16,90 | 219.029 | 16,95 | 3.704.545 | 977 |
| 07/05/2025 | 17,00 | 16,83 | 16,87 | 16,95 | 321.018 | 16,87 | 5.434.680 | 1.649 |
| 06/05/2025 | 16,89 | 16,72 | 16,76 | 16,87 | 233.485 | 16,80 | 3.929.276 | 1.309 |
| 05/05/2025 | 16,95 | 16,80 | 16,83 | 16,80 | 125.933 | 16,83 | 2.121.167 | 649 |
| 02/05/2025 | 16,95 | 16,71 | 16,72 | 16,83 | 348.107 | 16,72 | 5.864.558 | 2.066 |
| 30/04/2025 | 16,78 | 16,55 | 16,69 | 16,72 | 603.627 | 16,69 | 10.075.457 | 1.982 |
| 29/04/2025 | 16,70 | 16,48 | 16,48 | 16,69 | 187.435 | 16,62 | 3.119.889 | 1.010 |
| 28/04/2025 | 16,62 | 16,46 | 16,54 | 16,62 | 207.391 | 16,65 | 3.434.919 | 1.202 |
| 25/04/2025 | 16,77 | 16,40 | 16,50 | 16,65 | 403.562 | 16,40 | 6.712.102 | 1.938 |
| 24/04/2025 | 16,40 | 15,82 | 15,87 | 16,40 | 375.282 | 16,07 | 6.080.895 | 1.486 |
| 23/04/2025 | 16,07 | 15,79 | 15,95 | 16,07 | 341.977 | 15,95 | 5.461.841 | 1.652 |
| 22/04/2025 | 15,95 | 15,48 | 15,55 | 15,95 | 366.041 | 15,68 | 5.784.946 | 1.419 |
| 17/04/2025 | 15,97 | 15,61 | 15,90 | 15,68 | 698.375 | 15,82 | 11.059.004 | 1.183 |
| 16/04/2025 | 15,94 | 15,61 | 15,61 | 15,82 | 237.025 | 15,79 | 3.757.591 | 1.307 |
| 15/04/2025 | 15,80 | 15,45 | 15,59 | 15,79 | 346.418 | 15,40 | 5.450.829 | 1.409 |
| 14/04/2025 | 15,60 | 15,29 | 15,40 | 15,40 | 178.261 | 15,39 | 2.750.595 | 1.310 |
| 11/04/2025 | 15,40 | 15,10 | 15,12 | 15,39 | 446.313 | 15,12 | 6.828.309 | 2.200 |
| 10/04/2025 | 15,56 | 15,09 | 15,42 | 15,12 | 485.109 | 14,87 | 7.409.091 | 2.067 |
| 09/04/2025 | 15,05 | 14,60 | 14,70 | 14,87 | 608.479 | 14,76 | 9.019.866 | 3.078 |
| 08/04/2025 | 15,10 | 14,20 | 14,20 | 14,76 | 879.464 | 14,08 | 13.012.163 | 4.451 |
| 07/04/2025 | 14,91 | 14,08 | 14,60 | 14,08 | 989.771 | 15,30 | 14.271.982 | 4.219 |
| 04/04/2025 | 15,85 | 15,16 | 15,81 | 15,30 | 850.998 | 15,91 | 13.187.108 | 3.519 |
| 03/04/2025 | 15,91 | 15,23 | 15,23 | 15,91 | 688.065 | 15,61 | 10.794.558 | 2.497 |
| 02/04/2025 | 15,68 | 15,46 | 15,48 | 15,61 | 343.302 | 15,29 | 5.344.707 | 1.899 |
| 01/04/2025 | 15,49 | 15,00 | 15,00 | 15,29 | 475.704 | 15,00 | 7.320.334 | 2.194 |
| 31/03/2025 | 15,27 | 14,98 | 15,08 | 15,00 | 736.306 | 15,25 | 11.081.724 | 2.438 |
| 28/03/2025 | 15,59 | 15,23 | 15,52 | 15,25 | 172.060 | 15,52 | 2.655.152 | 1.178 |
| 28/03/2025 | 15,59 | 15,23 | 15,52 | 15,25 | 172.060 | 15,52 | 2.655.152 | 1.178 |
| 27/03/2025 | 15,52 | 15,34 | 15,37 | 15,52 | 260.562 | 15,35 | 4.031.845 | 1.199 |
| 26/03/2025 | 15,59 | 15,22 | 15,24 | 15,35 | 632.758 | 15,24 | 9.780.525 | 3.414 |
| 24/03/2025 | 15,45 | 15,01 | 15,02 | 15,24 | 239.092 | 14,97 | 3.657.533 | 1.565 |
| 21/03/2025 | 15,06 | 14,87 | 14,92 | 14,97 | 759.483 | 14,96 | 11.375.939 | 2.131 |
| 21/03/2025 | 15,06 | 14,87 | 14,92 | 14,97 | 759.483 | 14,96 | 11.375.939 | 2.131 |
| 20/03/2025 | 15,07 | 14,79 | 14,95 | 14,96 | 408.757 | 14,95 | 6.094.674 | 2.018 |
| 19/03/2025 | 15,30 | 14,95 | 15,20 | 14,95 | 497.246 | 15,30 | 7.493.814 | 2.455 |
| 17/03/2025 | 15,47 | 15,17 | 15,31 | 15,29 | 179.649 | 15,50 | 2.746.225 | 1.293 |
| 14/03/2025 | 15,50 | 15,18 | 15,22 | 15,50 | 211.997 | 15,24 | 3.272.228 | 1.283 |
| 13/03/2025 | 15,43 | 15,12 | 15,16 | 15,24 | 535.289 | 15,31 | 8.169.492 | 1.666 |
| 13/03/2025 | 15,43 | 15,12 | 15,16 | 15,24 | 535.289 | 15,31 | 8.169.492 | 1.666 |
| 13/03/2025 | 15,43 | 15,12 | 15,16 | 15,24 | 535.289 | 15,31 | 8.169.492 | 1.666 |
| 13/03/2025 | 15,43 | 15,12 | 15,16 | 15,24 | 535.289 | 15,31 | 8.169.492 | 1.666 |
| 13/03/2025 | 15,43 | 15,12 | 15,16 | 15,24 | 535.289 | 15,31 | 8.169.492 | 1.666 |
| 13/03/2025 | 15,43 | 15,12 | 15,16 | 15,24 | 535.289 | 15,31 | 8.169.492 | 1.666 |
| 13/03/2025 | 15,43 | 15,12 | 15,16 | 15,24 | 535.289 | 15,31 | 8.169.492 | 1.666 |
| 13/03/2025 | 15,43 | 15,12 | 15,16 | 15,24 | 535.289 | 15,31 | 8.169.492 | 1.666 |
| 13/03/2025 | 15,43 | 15,12 | 15,16 | 15,24 | 535.289 | 15,31 | 8.169.492 | 1.666 |
| 13/03/2025 | 15,43 | 15,12 | 15,16 | 15,24 | 535.289 | 15,31 | 8.169.492 | 1.666 |
| 13/03/2025 | 15,43 | 15,12 | 15,16 | 15,24 | 535.289 | 15,31 | 8.169.492 | 1.666 |
| 12/03/2025 | 15,38 | 15,11 | 15,11 | 15,31 | 283.255 | 15,11 | 4.330.322 | 1.508 |
| 11/03/2025 | 15,26 | 15,07 | 15,07 | 15,11 | 271.691 | 15,10 | 4.117.018 | 1.322 |
| 10/03/2025 | 15,17 | 14,95 | 15,00 | 15,10 | 251.198 | 14,94 | 3.786.462 | 948 |
| 07/03/2025 | 15,23 | 14,94 | 15,10 | 14,94 | 627.297 | 15,31 | 9.436.853 | 1.770 |
| 06/03/2025 | 15,33 | 15,11 | 15,33 | 15,31 | 222.578 | 15,33 | 3.390.855 | 1.374 |
| 05/03/2025 | 15,36 | 14,93 | 15,00 | 15,33 | 464.057 | 15,00 | 7.063.518 | 1.861 |
| 05/03/2025 | 15,36 | 14,93 | 15,00 | 15,33 | 464.057 | 15,00 | 7.063.518 | 1.861 |
| 04/03/2025 | 15,20 | 14,80 | 14,80 | 15,00 | 654.154 | 15,02 | 9.828.461 | 2.494 |
| 28/02/2025 | 15,02 | 14,61 | 14,61 | 15,02 | 1.003.903 | 14,74 | 14.994.461 | 2.233 |
| 27/02/2025 | 14,74 | 14,38 | 14,50 | 14,74 | 344.525 | 14,50 | 5.012.086 | 1.043 |
| 26/02/2025 | 14,75 | 14,44 | 14,75 | 14,50 | 681.997 | 14,76 | 9.930.204 | 2.084 |
| 25/02/2025 | 14,86 | 14,70 | 14,86 | 14,76 | 416.017 | 14,90 | 6.142.823 | 1.289 |
| 24/02/2025 | 15,00 | 14,82 | 15,00 | 14,90 | 226.951 | 15,00 | 3.381.492 | 1.068 |
| 21/02/2025 | 15,00 | 14,86 | 14,94 | 15,00 | 277.003 | 15,06 | 4.138.485 | 1.094 |
| 20/02/2025 | 15,06 | 14,79 | 14,82 | 15,06 | 290.978 | 14,90 | 4.334.790 | 1.016 |
| 19/02/2025 | 15,21 | 14,90 | 15,20 | 14,90 | 244.683 | 15,20 | 3.685.086 | 1.351 |
| 18/02/2025 | 15,20 | 14,72 | 14,93 | 15,20 | 339.527 | 14,88 | 5.085.733 | 1.278 |
| 17/02/2025 | 15,06 | 14,74 | 15,03 | 14,88 | 292.172 | 15,07 | 4.337.990 | 1.667 |
| 14/02/2025 | 15,07 | 14,63 | 14,72 | 15,07 | 272.626 | 14,72 | 4.075.361 | 1.368 |
| 13/02/2025 | 14,73 | 14,38 | 14,42 | 14,72 | 306.502 | 14,42 | 4.485.094 | 1.071 |
| 12/02/2025 | 14,47 | 14,24 | 14,25 | 14,42 | 313.927 | 14,22 | 4.512.810 | 1.603 |
| 11/02/2025 | 14,39 | 14,22 | 14,30 | 14,22 | 271.341 | 14,30 | 3.879.237 | 1.349 |
| 07/02/2025 | 14,59 | 14,48 | 14,50 | 14,52 | 183.601 | 14,50 | 2.664.633 | 941 |
| 06/02/2025 | 14,53 | 14,34 | 14,34 | 14,50 | 279.276 | 14,34 | 4.032.879 | 866 |
| 05/02/2025 | 14,54 | 14,32 | 14,52 | 14,34 | 243.694 | 14,51 | 3.501.558 | 1.091 |
| 04/02/2025 | 14,65 | 14,43 | 14,54 | 14,51 | 149.792 | 14,54 | 2.172.479 | 1.034 |
| 03/02/2025 | 14,57 | 14,44 | 14,57 | 14,54 | 234.324 | 14,60 | 3.399.768 | 863 |
| 31/01/2025 | 14,88 | 14,60 | 14,88 | 14,60 | 203.378 | 14,88 | 2.986.221 | 970 |
| 30/01/2025 | 14,88 | 14,74 | 14,74 | 14,88 | 94.072 | 14,86 | 1.393.888 | 512 |
| 29/01/2025 | 14,89 | 14,76 | 14,83 | 14,86 | 94.216 | 14,90 | 1.397.861 | 578 |
| 28/01/2025 | 14,94 | 14,56 | 14,56 | 14,90 | 222.685 | 14,56 | 3.285.354 | 1.097 |
| 27/01/2025 | 14,76 | 14,49 | 14,60 | 14,56 | 127.848 | 14,60 | 1.864.829 | 713 |
| 24/01/2025 | 14,75 | 14,60 | 14,62 | 14,60 | 226.832 | 14,62 | 3.326.728 | 1.182 |
| 23/01/2025 | 14,96 | 14,62 | 14,93 | 14,62 | 156.004 | 14,83 | 2.299.635 | 904 |
| 22/01/2025 | 14,96 | 14,81 | 14,84 | 14,83 | 186.246 | 14,95 | 2.768.787 | 839 |
| 21/01/2025 | 14,95 | 14,80 | 14,95 | 14,95 | 118.300 | 14,88 | 1.762.092 | 646 |
| 20/01/2025 | 14,98 | 14,73 | 14,87 | 14,88 | 118.340 | 14,87 | 1.762.710 | 703 |
| 17/01/2025 | 14,90 | 14,65 | 14,65 | 14,87 | 157.543 | 14,65 | 2.336.811 | 653 |
| 16/01/2025 | 14,75 | 14,63 | 14,67 | 14,65 | 150.600 | 14,67 | 2.209.964 | 707 |
| 15/01/2025 | 14,71 | 14,57 | 14,58 | 14,67 | 113.165 | 14,58 | 1.657.725 | 512 |
| 14/01/2025 | 14,80 | 14,57 | 14,75 | 14,58 | 203.990 | 14,75 | 2.981.127 | 888 |
| 13/01/2025 | 14,88 | 14,71 | 14,83 | 14,75 | 170.453 | 14,83 | 2.518.919 | 911 |
| 10/01/2025 | 15,11 | 14,83 | 15,00 | 14,83 | 233.968 | 15,10 | 3.498.795 | 846 |
| 09/01/2025 | 15,10 | 14,72 | 14,73 | 15,10 | 211.872 | 14,78 | 3.161.658 | 1.032 |
| 08/01/2025 | 14,78 | 14,65 | 14,68 | 14,78 | 155.112 | 14,68 | 2.285.343 | 629 |
| 07/01/2025 | 14,82 | 14,66 | 14,74 | 14,68 | 358.166 | 14,68 | 5.276.232 | 1.749 |
| 03/01/2025 | 14,80 | 14,62 | 14,72 | 14,68 | 122.956 | 14,72 | 1.806.606 | 635 |
| 02/01/2025 | 14,85 | 14,69 | 14,81 | 14,72 | 103.737 | 14,88 | 1.530.564 | 472 |
| 27/12/2024 | 14,85 | 14,60 | 14,60 | 14,70 | 73.406 | 14,72 | 1.079.613 | 459 |
| 23/12/2024 | 14,90 | 14,68 | 14,90 | 14,72 | 101.519 | 14,85 | 1.496.762 | 426 |
| 20/12/2024 | 14,85 | 14,57 | 14,66 | 14,85 | 319.966 | 14,76 | 4.732.446 | 588 |
| 19/12/2024 | 14,88 | 14,46 | 14,50 | 14,76 | 267.134 | 14,57 | 3.933.407 | 1.499 |
| 18/12/2024 | 14,74 | 14,45 | 14,65 | 14,57 | 326.815 | 14,71 | 4.774.138 | 1.387 |
| 17/12/2024 | 14,93 | 14,56 | 14,86 | 14,71 | 431.194 | 14,93 | 6.351.858 | 1.937 |
| 16/12/2024 | 14,96 | 14,73 | 14,77 | 14,93 | 201.802 | 14,83 | 3.001.283 | 865 |
| 13/12/2024 | 14,90 | 14,73 | 14,79 | 14,83 | 230.231 | 14,87 | 3.415.882 | 978 |
| 12/12/2024 | 14,95 | 14,74 | 14,74 | 14,87 | 364.221 | 14,83 | 5.407.631 | 1.414 |
| 11/12/2024 | 14,91 | 14,79 | 14,80 | 14,83 | 395.551 | 14,82 | 5.872.797 | 1.371 |
| 10/12/2024 | 14,99 | 14,82 | 14,94 | 14,82 | 494.459 | 14,94 | 7.358.362 | 1.796 |
| 09/12/2024 | 15,14 | 14,86 | 15,05 | 14,94 | 452.611 | 15,05 | 6.780.598 | 1.518 |
| 06/12/2024 | 15,20 | 15,05 | 15,15 | 15,05 | 269.930 | 15,15 | 4.075.104 | 969 |
| 05/12/2024 | 15,22 | 14,98 | 15,09 | 15,15 | 275.753 | 14,93 | 4.164.954 | 1.205 |
| 04/12/2024 | 15,09 | 14,78 | 15,03 | 14,93 | 500.199 | 15,16 | 7.468.955 | 2.524 |
| 03/12/2024 | 15,17 | 14,80 | 15,17 | 15,16 | 684.414 | 15,02 | 10.271.607 | 3.261 |
| 02/12/2024 | 15,24 | 14,94 | 14,94 | 15,02 | 402.695 | 14,94 | 6.073.159 | 1.244 |
| 29/11/2024 | 15,15 | 14,94 | 15,02 | 14,94 | 392.142 | 15,03 | 5.880.497 | 952 |
| 28/11/2024 | 15,14 | 14,90 | 14,94 | 15,03 | 304.412 | 14,94 | 4.567.064 | 825 |
| 27/11/2024 | 15,08 | 14,73 | 15,08 | 14,94 | 372.421 | 14,98 | 5.549.133 | 1.774 |
| 26/11/2024 | 15,18 | 14,98 | 15,09 | 14,98 | 161.031 | 15,13 | 2.428.097 | 882 |
| 25/11/2024 | 15,25 | 14,92 | 15,21 | 15,13 | 2.300.390 | 15,21 | 34.792.459 | 2.380 |
| 22/11/2024 | 15,32 | 14,92 | 14,92 | 15,21 | 438.182 | 15,01 | 6.629.959 | 2.271 |
| 21/11/2024 | 15,06 | 14,86 | 14,88 | 15,01 | 385.463 | 14,92 | 5.764.648 | 2.059 |
| 20/11/2024 | 15,05 | 14,56 | 14,56 | 14,92 | 335.786 | 14,60 | 4.975.558 | 2.010 |
| 19/11/2024 | 15,00 | 14,60 | 14,91 | 14,60 | 551.222 | 14,99 | 8.116.259 | 2.660 |
| 18/11/2024 | 14,99 | 14,65 | 14,96 | 14,99 | 404.806 | 14,89 | 6.010.747 | 2.387 |
| 15/11/2024 | 15,01 | 14,70 | 14,75 | 14,89 | 596.334 | 14,77 | 8.882.466 | 1.434 |
| 14/11/2024 | 15,22 | 14,77 | 15,11 | 14,77 | 447.514 | 15,23 | 6.660.320 | 2.097 |
| 13/11/2024 | 15,30 | 15,00 | 15,11 | 15,23 | 285.392 | 15,15 | 4.329.852 | 1.320 |
| 12/11/2024 | 15,32 | 14,95 | 15,14 | 15,15 | 465.817 | 15,15 | 7.025.674 | 1.743 |
| 11/11/2024 | 15,15 | 14,95 | 15,10 | 15,15 | 374.523 | 14,96 | 5.636.559 | 1.886 |
| 08/11/2024 | 15,22 | 14,88 | 15,08 | 14,96 | 415.869 | 15,16 | 6.247.404 | 1.765 |
| 07/11/2024 | 15,32 | 15,08 | 15,25 | 15,16 | 500.091 | 15,30 | 7.589.624 | 1.413 |
| 06/11/2024 | 15,60 | 15,21 | 15,47 | 15,30 | 422.355 | 15,47 | 6.472.178 | 1.766 |
| 05/11/2024 | 15,47 | 15,23 | 15,28 | 15,47 | 266.414 | 15,28 | 4.096.081 | 1.113 |
| 04/11/2024 | 15,54 | 15,28 | 15,31 | 15,28 | 255.680 | 15,50 | 3.932.700 | 1.241 |
| 01/11/2024 | 15,55 | 15,17 | 15,17 | 15,50 | 228.163 | 15,17 | 3.524.561 | 1.125 |
| 31/10/2024 | 15,86 | 15,17 | 15,69 | 15,17 | 930.337 | 15,75 | 14.275.382 | 2.504 |
| 30/10/2024 | 15,90 | 15,51 | 15,88 | 15,75 | 365.018 | 15,83 | 5.743.155 | 1.173 |
| 29/10/2024 | 15,99 | 15,75 | 15,79 | 15,83 | 395.266 | 15,65 | 6.272.033 | 1.793 |
| 25/10/2024 | 15,97 | 15,65 | 15,83 | 15,65 | 288.277 | 15,90 | 4.548.786 | 1.039 |
| 24/10/2024 | 15,95 | 15,63 | 15,63 | 15,90 | 229.198 | 15,73 | 3.634.200 | 1.187 |
| 23/10/2024 | 15,90 | 15,62 | 15,72 | 15,73 | 224.686 | 15,72 | 3.543.181 | 1.186 |
| 22/10/2024 | 16,06 | 15,72 | 16,06 | 15,72 | 380.455 | 16,06 | 6.014.356 | 1.752 |
| 21/10/2024 | 16,06 | 15,74 | 16,00 | 16,06 | 368.206 | 16,12 | 5.861.670 | 1.081 |
| 18/10/2024 | 16,12 | 15,95 | 15,99 | 16,12 | 334.737 | 15,99 | 5.370.456 | 1.097 |
| 17/10/2024 | 15,99 | 15,86 | 15,86 | 15,99 | 340.813 | 15,95 | 5.443.071 | 1.118 |
| 16/10/2024 | 15,95 | 15,73 | 15,80 | 15,95 | 213.501 | 15,80 | 3.394.724 | 1.315 |
| 15/10/2024 | 15,90 | 15,72 | 15,82 | 15,80 | 376.243 | 15,90 | 5.946.897 | 1.454 |
| 14/10/2024 | 15,95 | 15,80 | 15,89 | 15,90 | 203.932 | 15,89 | 3.239.097 | 939 |
| 11/10/2024 | 15,89 | 15,54 | 15,54 | 15,89 | 268.255 | 15,58 | 4.237.095 | 981 |
| 10/10/2024 | 15,83 | 15,58 | 15,77 | 15,58 | 327.635 | 15,84 | 5.134.025 | 1.635 |
| 09/10/2024 | 15,87 | 15,66 | 15,66 | 15,84 | 240.471 | 15,75 | 3.805.973 | 1.043 |
| 08/10/2024 | 15,75 | 15,57 | 15,73 | 15,75 | 345.351 | 15,73 | 5.425.732 | 1.444 |
| 07/10/2024 | 15,82 | 15,53 | 15,66 | 15,73 | 267.297 | 15,78 | 4.199.772 | 1.121 |
| 04/10/2024 | 15,80 | 15,42 | 15,43 | 15,78 | 390.022 | 15,52 | 6.146.070 | 1.304 |
| 03/10/2024 | 15,63 | 15,20 | 15,31 | 15,52 | 355.908 | 15,39 | 5.492.532 | 1.554 |
| 02/10/2024 | 15,63 | 15,22 | 15,63 | 15,39 | 564.575 | 15,74 | 8.695.264 | 2.158 |
| 01/10/2024 | 15,82 | 15,60 | 15,62 | 15,74 | 218.069 | 15,49 | 3.432.744 | 1.110 |
| 30/09/2024 | 16,08 | 15,49 | 16,00 | 15,49 | 443.950 | 16,08 | 6.961.018 | 1.674 |
| 27/09/2024 | 16,08 | 15,90 | 15,91 | 16,08 | 227.916 | 16,00 | 3.649.370 | 1.203 |
| 26/09/2024 | 16,00 | 15,76 | 15,82 | 16,00 | 353.836 | 15,89 | 5.634.722 | 1.523 |
| 25/09/2024 | 15,89 | 15,43 | 15,43 | 15,89 | 417.927 | 15,55 | 6.587.774 | 1.355 |
| 24/09/2024 | 15,62 | 15,50 | 15,53 | 15,55 | 355.847 | 15,60 | 5.543.389 | 901 |
| 23/09/2024 | 15,60 | 15,31 | 15,31 | 15,60 | 196.882 | 15,50 | 3.057.993 | 949 |
| 20/09/2024 | 15,51 | 15,40 | 15,48 | 15,50 | 1.201.099 | 15,40 | 18.609.030 | 1.346 |
| 19/09/2024 | 15,47 | 15,10 | 15,15 | 15,40 | 708.281 | 15,15 | 10.793.738 | 1.813 |
| 18/09/2024 | 15,17 | 15,05 | 15,07 | 15,15 | 447.580 | 15,10 | 6.772.374 | 1.107 |
| 17/09/2024 | 15,10 | 14,96 | 15,00 | 15,10 | 238.189 | 15,04 | 3.589.937 | 1.014 |
| 16/09/2024 | 15,06 | 14,86 | 14,92 | 15,04 | 190.308 | 14,97 | 2.850.878 | 694 |
| 13/09/2024 | 14,98 | 14,83 | 14,90 | 14,97 | 213.845 | 14,86 | 3.194.645 | 1.179 |
| 12/09/2024 | 14,98 | 14,74 | 14,85 | 14,86 | 285.766 | 14,81 | 4.249.812 | 1.378 |
| 11/09/2024 | 14,98 | 14,73 | 14,74 | 14,81 | 375.877 | 14,74 | 5.571.679 | 1.736 |
| 10/09/2024 | 15,05 | 14,74 | 14,90 | 14,74 | 269.168 | 15,00 | 3.993.815 | 901 |
| 09/09/2024 | 15,09 | 14,80 | 15,00 | 15,00 | 221.961 | 14,99 | 3.319.470 | 1.154 |
| 06/09/2024 | 15,14 | 14,96 | 15,06 | 14,99 | 160.934 | 15,15 | 2.421.195 | 716 |
| 05/09/2024 | 15,15 | 15,04 | 15,11 | 15,15 | 224.344 | 15,09 | 3.391.415 | 877 |
| 04/09/2024 | 15,09 | 14,77 | 14,84 | 15,09 | 456.196 | 14,90 | 6.844.044 | 2.079 |
| 03/09/2024 | 15,18 | 14,85 | 15,00 | 14,90 | 158.453 | 15,08 | 2.375.970 | 776 |
| 02/09/2024 | 15,09 | 14,70 | 14,70 | 15,08 | 216.108 | 14,66 | 3.236.526 | 1.129 |
| 30/08/2024 | 14,88 | 14,66 | 14,72 | 14,66 | 886.305 | 14,87 | 13.011.398 | 1.106 |
| 29/08/2024 | 14,89 | 14,57 | 14,57 | 14,87 | 300.725 | 14,63 | 4.454.466 | 1.371 |
| 28/08/2024 | 14,94 | 14,61 | 14,78 | 14,63 | 335.283 | 14,84 | 4.937.072 | 1.329 |
| 27/08/2024 | 15,03 | 14,77 | 14,92 | 14,84 | 202.554 | 14,99 | 3.018.648 | 1.128 |
| 26/08/2024 | 15,02 | 14,62 | 14,62 | 14,99 | 276.620 | 14,62 | 4.125.763 | 1.512 |
| 23/08/2024 | 15,01 | 14,62 | 14,94 | 14,62 | 358.359 | 14,94 | 5.300.626 | 1.292 |
| 22/08/2024 | 15,15 | 14,94 | 15,09 | 14,94 | 245.079 | 15,19 | 3.672.567 | 1.275 |
| 21/08/2024 | 15,25 | 15,07 | 15,19 | 15,19 | 167.776 | 15,23 | 2.542.522 | 873 |
| 20/08/2024 | 15,23 | 15,11 | 15,20 | 15,23 | 157.366 | 15,20 | 2.391.656 | 838 |
| 19/08/2024 | 15,20 | 14,80 | 14,80 | 15,20 | 253.183 | 14,87 | 3.822.264 | 1.173 |
| 16/08/2024 | 14,95 | 14,66 | 14,66 | 14,87 | 452.431 | 14,66 | 6.704.532 | 1.638 |
| 14/08/2024 | 14,73 | 14,46 | 14,46 | 14,66 | 264.573 | 14,55 | 3.879.022 | 955 |
| 13/08/2024 | 14,66 | 14,50 | 14,50 | 14,55 | 679.253 | 14,53 | 9.893.237 | 1.491 |
| 12/08/2024 | 14,60 | 14,41 | 14,41 | 14,53 | 308.514 | 14,41 | 4.481.477 | 994 |
| 09/08/2024 | 14,61 | 14,41 | 14,47 | 14,41 | 473.764 | 14,47 | 6.866.496 | 687 |
| 08/08/2024 | 14,75 | 14,44 | 14,60 | 14,47 | 595.116 | 14,70 | 8.666.738 | 1.858 |
| 07/08/2024 | 14,87 | 14,49 | 14,80 | 14,70 | 573.219 | 14,80 | 8.394.362 | 2.656 |
| 06/08/2024 | 14,80 | 14,30 | 14,30 | 14,80 | 564.627 | 14,03 | 8.228.956 | 2.393 |
| 05/08/2024 | 14,39 | 13,86 | 13,90 | 14,03 | 707.330 | 14,78 | 9.953.642 | 2.535 |
| 02/08/2024 | 15,20 | 14,76 | 14,95 | 14,78 | 423.524 | 15,25 | 6.309.119 | 1.729 |
| 01/08/2024 | 15,27 | 15,01 | 15,17 | 15,25 | 570.410 | 15,17 | 8.675.200 | 1.855 |
| 31/07/2024 | 15,25 | 15,11 | 15,23 | 15,17 | 681.994 | 15,23 | 10.351.482 | 1.664 |
| 30/07/2024 | 15,23 | 14,91 | 14,99 | 15,23 | 759.653 | 14,99 | 11.473.782 | 2.388 |
| 29/07/2024 | 14,99 | 14,72 | 14,72 | 14,99 | 332.274 | 14,81 | 4.958.189 | 1.261 |
| 26/07/2024 | 14,81 | 14,57 | 14,59 | 14,81 | 504.098 | 14,72 | 7.430.699 | 1.374 |
| 25/07/2024 | 14,74 | 14,12 | 14,12 | 14,72 | 521.920 | 14,23 | 7.580.380 | 2.242 |
| 24/07/2024 | 14,43 | 14,18 | 14,42 | 14,23 | 282.425 | 14,54 | 4.036.913 | 1.029 |
| 23/07/2024 | 14,59 | 14,41 | 14,50 | 14,54 | 381.604 | 14,55 | 5.540.865 | 1.343 |
| 22/07/2024 | 14,55 | 14,11 | 14,11 | 14,55 | 587.789 | 14,15 | 8.490.773 | 2.406 |
| 19/07/2024 | 14,20 | 13,99 | 14,12 | 14,15 | 560.541 | 14,18 | 7.886.405 | 2.013 |
| 18/07/2024 | 14,21 | 14,03 | 14,03 | 14,18 | 1.038.166 | 14,10 | 14.701.050 | 1.809 |
| 17/07/2024 | 14,14 | 13,91 | 14,00 | 14,10 | 438.518 | 14,04 | 6.155.964 | 1.533 |
| 16/07/2024 | 14,20 | 13,97 | 14,20 | 14,04 | 434.207 | 14,20 | 6.103.545 | 1.335 |
| 15/07/2024 | 14,21 | 14,04 | 14,10 | 14,20 | 224.859 | 14,10 | 3.181.165 | 764 |
| 12/07/2024 | 14,10 | 13,96 | 14,01 | 14,10 | 473.089 | 14,04 | 6.645.572 | 969 |
| 11/07/2024 | 14,10 | 13,92 | 14,01 | 14,04 | 398.420 | 14,07 | 5.579.260 | 1.358 |
| 10/07/2024 | 14,07 | 13,85 | 13,90 | 14,07 | 333.868 | 13,98 | 4.672.055 | 1.361 |
| 09/07/2024 | 13,98 | 13,77 | 13,82 | 13,98 | 581.582 | 13,82 | 8.086.583 | 2.021 |
| 08/07/2024 | 13,82 | 13,47 | 13,55 | 13,82 | 562.505 | 13,56 | 7.748.283 | 1.286 |
| 05/07/2024 | 13,61 | 13,36 | 13,41 | 13,56 | 292.391 | 13,48 | 3.959.836 | 1.391 |
| 04/07/2024 | 13,48 | 13,16 | 13,20 | 13,48 | 423.795 | 13,80 | 5.653.313 | 1.615 |
| 03/07/2024 | 13,84 | 13,57 | 13,57 | 13,80 | 387.076 | 13,56 | 5.331.616 | 1.653 |
| 02/07/2024 | 13,67 | 13,50 | 13,51 | 13,56 | 511.554 | 13,51 | 6.938.079 | 2.128 |
| 01/07/2024 | 13,74 | 13,50 | 13,53 | 13,51 | 542.810 | 13,44 | 7.375.475 | 2.078 |
| 28/06/2024 | 13,84 | 13,44 | 13,59 | 13,44 | 603.968 | 13,63 | 8.180.242 | 2.171 |
| 27/06/2024 | 13,93 | 13,63 | 13,80 | 13,63 | 253.209 | 13,73 | 3.472.245 | 922 |
| 26/06/2024 | 13,99 | 13,73 | 13,79 | 13,73 | 298.334 | 13,79 | 4.129.226 | 1.415 |
| 21/06/2024 | 13,76 | 13,40 | 13,50 | 13,66 | 633.941 | 13,50 | 8.642.174 | 1.193 |
| 20/06/2024 | 13,54 | 13,40 | 13,46 | 13,50 | 213.136 | 13,46 | 2.874.299 | 965 |
| 19/06/2024 | 13,58 | 13,40 | 13,46 | 13,46 | 239.248 | 13,50 | 3.222.134 | 926 |
| 18/06/2024 | 13,62 | 13,46 | 13,49 | 13,50 | 277.568 | 13,49 | 3.752.623 | 1.199 |
| 17/06/2024 | 13,69 | 13,49 | 13,55 | 13,49 | 250.589 | 13,55 | 3.403.379 | 936 |
| 14/06/2024 | 13,71 | 13,52 | 13,67 | 13,55 | 300.984 | 13,68 | 4.094.563 | 1.329 |
| 13/06/2024 | 13,84 | 13,68 | 13,72 | 13,68 | 243.248 | 13,72 | 3.342.255 | 846 |
| 12/06/2024 | 13,89 | 13,70 | 13,70 | 13,72 | 253.635 | 13,73 | 3.494.013 | 1.269 |
| 11/06/2024 | 13,90 | 13,73 | 13,74 | 13,73 | 304.192 | 13,81 | 4.201.113 | 1.263 |
| 10/06/2024 | 13,92 | 13,55 | 13,61 | 13,81 | 269.411 | 13,76 | 3.695.461 | 1.156 |
| 07/06/2024 | 13,89 | 13,72 | 13,72 | 13,76 | 125.081 | 13,80 | 1.726.432 | 686 |
| 06/06/2024 | 13,93 | 13,63 | 13,63 | 13,80 | 225.348 | 13,63 | 3.120.677 | 1.174 |
| 05/06/2024 | 13,72 | 13,44 | 13,44 | 13,63 | 341.659 | 13,44 | 4.652.340 | 1.196 |
| 04/06/2024 | 13,67 | 13,44 | 13,50 | 13,44 | 545.083 | 13,50 | 7.377.325 | 1.176 |
| 03/06/2024 | 13,78 | 13,50 | 13,59 | 13,50 | 373.932 | 13,44 | 5.083.673 | 1.363 |
| 31/05/2024 | 13,80 | 13,44 | 13,80 | 13,44 | 1.340.492 | 13,71 | 18.075.678 | 1.846 |
| 30/05/2024 | 13,82 | 13,63 | 13,72 | 13,71 | 505.370 | 13,75 | 6.933.961 | 1.930 |
| 29/05/2024 | 14,15 | 13,75 | 14,15 | 13,75 | 455.429 | 14,11 | 6.307.892 | 2.016 |
| 28/05/2024 | 14,26 | 14,00 | 14,25 | 14,11 | 208.132 | 14,16 | 2.944.610 | 991 |
| 27/05/2024 | 14,16 | 13,75 | 13,75 | 14,16 | 212.576 | 13,75 | 2.991.280 | 869 |
| 24/05/2024 | 13,92 | 13,75 | 13,76 | 13,75 | 238.103 | 13,78 | 3.283.248 | 1.134 |
| 23/05/2024 | 13,99 | 13,78 | 13,80 | 13,78 | 309.191 | 13,80 | 4.290.042 | 1.381 |
| 22/05/2024 | 14,20 | 13,80 | 14,13 | 13,80 | 494.346 | 14,21 | 6.895.514 | 2.209 |
| 21/05/2024 | 14,34 | 14,20 | 14,21 | 14,21 | 381.751 | 14,24 | 5.437.155 | 1.551 |
| 20/05/2024 | 14,30 | 14,14 | 14,15 | 14,24 | 227.790 | 14,15 | 3.242.278 | 1.093 |
| 17/05/2024 | 14,28 | 14,15 | 14,15 | 14,15 | 263.990 | 14,22 | 3.742.906 | 1.249 |
| 16/05/2024 | 14,28 | 14,10 | 14,10 | 14,22 | 273.252 | 14,10 | 3.888.134 | 1.222 |
| 15/05/2024 | 14,29 | 14,01 | 14,01 | 14,10 | 221.371 | 14,01 | 3.132.804 | 1.002 |
| 14/05/2024 | 14,31 | 14,01 | 14,09 | 14,01 | 280.302 | 14,09 | 3.969.246 | 1.760 |
| 13/05/2024 | 14,47 | 14,02 | 14,40 | 14,09 | 349.022 | 14,43 | 4.941.429 | 1.694 |
| 09/05/2024 | 14,50 | 14,23 | 14,23 | 14,50 | 209.986 | 14,30 | 3.034.170 | 1.027 |
| 08/05/2024 | 14,35 | 14,06 | 14,06 | 14,30 | 437.887 | 14,06 | 6.248.338 | 1.709 |
| 02/05/2024 | 14,39 | 14,06 | 14,19 | 14,06 | 379.083 | 14,28 | 5.363.379 | 1.865 |
| 30/04/2024 | 14,49 | 14,28 | 14,33 | 14,28 | 357.918 | 14,41 | 5.135.164 | 1.704 |
| 29/04/2024 | 14,43 | 14,19 | 14,28 | 14,41 | 177.081 | 14,34 | 2.542.880 | 854 |
| 26/04/2024 | 14,34 | 14,22 | 14,22 | 14,34 | 151.486 | 14,22 | 2.163.829 | 850 |
| 25/04/2024 | 14,40 | 14,17 | 14,28 | 14,22 | 145.403 | 14,28 | 2.075.573 | 848 |
| 24/04/2024 | 14,45 | 14,23 | 14,33 | 14,28 | 268.733 | 14,42 | 3.849.759 | 1.435 |
| 23/04/2024 | 14,49 | 14,06 | 14,19 | 14,42 | 400.291 | 14,10 | 5.723.834 | 1.989 |
| 22/04/2024 | 14,15 | 13,81 | 13,81 | 14,10 | 227.424 | 13,81 | 3.203.077 | 1.242 |
| 19/04/2024 | 13,96 | 13,70 | 13,84 | 13,81 | 342.899 | 13,98 | 4.741.802 | 1.631 |
| 18/04/2024 | 13,99 | 13,92 | 13,93 | 13,98 | 412.578 | 13,93 | 5.762.520 | 1.472 |
| 17/04/2024 | 14,08 | 13,93 | 14,00 | 13,93 | 467.399 | 14,00 | 6.539.989 | 2.014 |
| 16/04/2024 | 14,11 | 13,97 | 14,11 | 14,00 | 579.005 | 14,26 | 8.115.651 | 2.018 |
| 15/04/2024 | 14,30 | 14,08 | 14,15 | 14,26 | 424.851 | 14,36 | 6.037.460 | 2.145 |
| 12/04/2024 | 14,46 | 14,10 | 14,46 | 14,36 | 397.886 | 14,45 | 5.691.290 | 1.750 |
| 11/04/2024 | 14,45 | 14,33 | 14,40 | 14,45 | 400.497 | 14,33 | 5.761.823 | 1.631 |
| 10/04/2024 | 14,34 | 13,92 | 13,92 | 14,33 | 982.990 | 13,92 | 13.983.730 | 2.672 |
| 09/04/2024 | 14,02 | 13,81 | 13,81 | 13,92 | 257.687 | 13,90 | 3.585.554 | 1.369 |
| 08/04/2024 | 14,03 | 13,85 | 13,96 | 13,90 | 346.454 | 13,96 | 4.826.618 | 1.325 |
| 05/04/2024 | 13,96 | 13,58 | 13,63 | 13,96 | 595.599 | 13,66 | 8.211.063 | 2.156 |
| 04/04/2024 | 13,84 | 13,61 | 13,70 | 13,66 | 306.837 | 13,70 | 4.206.137 | 1.303 |
| 03/04/2024 | 13,84 | 13,67 | 13,81 | 13,70 | 462.266 | 13,81 | 6.355.116 | 1.487 |
| 02/04/2024 | 13,94 | 13,65 | 13,67 | 13,81 | 763.343 | 13,67 | 10.544.818 | 2.156 |
| 28/03/2024 | 13,72 | 13,47 | 13,47 | 13,67 | 300.453 | 13,53 | 4.097.215 | 1.024 |
| 27/03/2024 | 13,66 | 13,38 | 13,47 | 13,53 | 297.190 | 13,47 | 4.019.548 | 1.024 |
| 26/03/2024 | 13,76 | 13,47 | 13,61 | 13,47 | 392.447 | 13,78 | 5.312.687 | 1.366 |
| 22/03/2024 | 13,87 | 13,65 | 13,85 | 13,78 | 303.588 | 13,85 | 4.185.366 | 1.415 |
| 21/03/2024 | 13,87 | 13,66 | 13,77 | 13,85 | 357.922 | 13,51 | 4.926.490 | 1.842 |
| 20/03/2024 | 13,68 | 13,49 | 13,49 | 13,51 | 268.289 | 13,49 | 3.635.486 | 1.057 |
| 19/03/2024 | 13,80 | 13,49 | 13,69 | 13,49 | 383.544 | 13,69 | 5.211.233 | 1.575 |
| 14/03/2024 | 13,80 | 13,55 | 13,60 | 13,80 | 510.498 | 13,56 | 6.991.552 | 1.752 |
| 13/03/2024 | 13,58 | 13,44 | 13,44 | 13,56 | 673.939 | 13,44 | 9.120.577 | 1.191 |
| 12/03/2024 | 13,58 | 13,35 | 13,35 | 13,44 | 434.706 | 13,30 | 5.860.611 | 1.901 |
| 11/03/2024 | 13,75 | 13,30 | 13,63 | 13,30 | 426.443 | 13,74 | 5.756.114 | 1.870 |
| 08/03/2024 | 13,76 | 13,44 | 13,47 | 13,74 | 321.063 | 13,57 | 4.377.697 | 1.278 |
| 06/03/2024 | 13,76 | 13,35 | 13,60 | 13,44 | 489.240 | 13,60 | 6.633.053 | 1.672 |
| 05/03/2024 | 13,86 | 13,60 | 13,70 | 13,60 | 327.894 | 13,74 | 4.489.695 | 1.594 |
| 04/03/2024 | 13,95 | 13,71 | 13,85 | 13,74 | 324.786 | 13,70 | 4.485.609 | 1.151 |
| 01/03/2024 | 14,02 | 13,70 | 14,00 | 13,70 | 341.840 | 13,96 | 4.728.918 | 1.512 |
| 29/02/2024 | 13,97 | 13,52 | 13,52 | 13,96 | 1.271.687 | 13,52 | 17.700.584 | 2.814 |
| 28/02/2024 | 13,62 | 13,34 | 13,48 | 13,52 | 392.255 | 13,45 | 5.290.488 | 1.894 |
| 27/02/2024 | 13,58 | 13,45 | 13,51 | 13,45 | 411.883 | 13,51 | 5.562.702 | 1.810 |
| 26/02/2024 | 13,65 | 13,50 | 13,50 | 13,51 | 265.490 | 13,46 | 3.597.339 | 1.367 |
| 23/02/2024 | 13,74 | 13,46 | 13,60 | 13,46 | 417.558 | 13,53 | 5.659.075 | 2.298 |
| 22/02/2024 | 14,17 | 13,53 | 14,16 | 13,53 | 711.884 | 13,90 | 9.773.850 | 3.474 |
| 21/02/2024 | 14,12 | 13,90 | 14,04 | 13,90 | 313.556 | 14,16 | 4.378.002 | 1.275 |
| 20/02/2024 | 14,17 | 13,92 | 13,93 | 14,16 | 739.495 | 13,93 | 10.431.452 | 2.416 |
| 19/02/2024 | 13,94 | 13,46 | 13,46 | 13,93 | 551.437 | 13,46 | 7.596.473 | 2.254 |
| 16/02/2024 | 13,58 | 13,36 | 13,40 | 13,46 | 290.791 | 13,35 | 3.920.485 | 1.400 |
| 14/02/2024 | 13,19 | 12,98 | 12,99 | 13,18 | 362.488 | 13,00 | 4.745.838 | 1.863 |
| 13/02/2024 | 13,22 | 13,00 | 13,11 | 13,00 | 424.064 | 13,25 | 5.545.980 | 1.881 |
| 12/02/2024 | 13,38 | 13,19 | 13,28 | 13,25 | 218.807 | 13,28 | 2.902.554 | 1.068 |
| 09/02/2024 | 13,50 | 13,27 | 13,38 | 13,28 | 622.424 | 13,32 | 8.319.597 | 2.217 |
| 07/02/2024 | 12,98 | 12,84 | 12,86 | 12,90 | 383.851 | 12,89 | 4.949.950 | 1.598 |
| 06/02/2024 | 12,97 | 12,84 | 12,86 | 12,89 | 353.025 | 12,87 | 4.551.127 | 1.387 |
| 05/02/2024 | 12,97 | 12,85 | 12,85 | 12,87 | 338.056 | 12,85 | 4.361.867 | 1.159 |
| 02/02/2024 | 12,95 | 12,81 | 12,85 | 12,85 | 340.502 | 12,85 | 4.378.779 | 1.584 |
| 01/02/2024 | 12,92 | 12,76 | 12,85 | 12,85 | 715.473 | 12,85 | 9.176.493 | 1.559 |
| 31/01/2024 | 13,00 | 12,80 | 12,80 | 12,85 | 345.302 | 12,80 | 4.451.947 | 1.087 |
| 30/01/2024 | 12,95 | 12,80 | 12,88 | 12,80 | 223.223 | 12,88 | 2.867.265 | 985 |
| 29/01/2024 | 13,05 | 12,85 | 13,00 | 12,88 | 214.394 | 13,03 | 2.767.437 | 933 |
| 26/01/2024 | 13,03 | 12,95 | 12,96 | 13,03 | 274.634 | 12,97 | 3.571.096 | 1.118 |
| 25/01/2024 | 13,30 | 12,96 | 13,23 | 12,97 | 464.406 | 13,32 | 6.053.695 | 2.061 |
| 24/01/2024 | 13,42 | 13,02 | 13,02 | 13,32 | 395.740 | 13,04 | 5.253.712 | 1.948 |
| 23/01/2024 | 13,16 | 12,95 | 13,05 | 13,04 | 393.373 | 13,00 | 5.123.791 | 1.899 |
| 22/01/2024 | 13,10 | 12,94 | 12,94 | 13,00 | 218.351 | 13,05 | 2.845.038 | 962 |
| 19/01/2024 | 13,06 | 12,87 | 12,87 | 13,05 | 476.858 | 12,92 | 6.204.492 | 1.554 |
| 18/01/2024 | 13,06 | 12,84 | 12,86 | 12,92 | 264.919 | 12,86 | 3.426.672 | 1.242 |
| 16/01/2024 | 13,20 | 12,98 | 13,20 | 12,98 | 206.243 | 13,20 | 2.689.123 | 862 |
| 15/01/2024 | 13,23 | 13,01 | 13,11 | 13,20 | 130.159 | 13,14 | 1.712.705 | 844 |
| 12/01/2024 | 13,22 | 13,00 | 13,22 | 13,14 | 163.693 | 13,04 | 2.142.932 | 1.002 |
| 11/01/2024 | 13,33 | 13,04 | 13,33 | 13,04 | 231.939 | 13,22 | 3.048.058 | 1.143 |
| 10/01/2024 | 13,30 | 13,12 | 13,28 | 13,22 | 219.357 | 13,30 | 2.896.136 | 1.092 |
| 09/01/2024 | 13,44 | 13,23 | 13,37 | 13,30 | 262.485 | 13,37 | 3.500.571 | 1.393 |
| 08/01/2024 | 13,45 | 13,19 | 13,45 | 13,37 | 341.603 | 13,45 | 4.557.422 | 1.574 |
| 05/01/2024 | 13,45 | 13,25 | 13,31 | 13,45 | 247.305 | 13,38 | 3.311.873 | 997 |
| 04/01/2024 | 13,48 | 13,30 | 13,40 | 13,38 | 288.081 | 13,40 | 3.858.833 | 1.168 |
| 03/01/2024 | 13,49 | 13,04 | 13,13 | 13,40 | 390.667 | 13,13 | 5.199.184 | 1.843 |
| 02/01/2024 | 13,13 | 12,92 | 12,96 | 13,13 | 240.494 | 12,90 | 3.143.058 | 1.068 |