Χρηματιστήριο \

ΟΡΓΑΝΙΣΜΟΣ ΤΗΛΕΠ/ΝΙΩΝ ΕΛΛΑΔΟΣ
ΟΤΕ
ΟΤΕ

ΟΡΓΑΝΙΣΜΟΣ ΤΗΛΕΠ/ΝΙΩΝ ΕΛΛΑΔΟΣ

14.1500
-0.0700 -0.4923%
17/05/2024 , 17:25 Πρ. Κλείσιμο 14.2200
Χαμηλό Υψηλό
14,15 14,28
Χαμ. 52 εβδ. Υψ. 52 εβδ.
12,63 15,60
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
17/05/2024 14,28 14,15 14,15 14,15263.99014,22 3.742.9061.249
16/05/2024 14,28 14,10 14,10 14,22273.25214,10 3.888.1341.222
15/05/2024 14,29 14,01 14,01 14,10221.37114,01 3.132.8041.002
14/05/2024 14,31 14,01 14,09 14,01280.30214,09 3.969.2461.760
13/05/2024 14,47 14,02 14,40 14,09349.02214,43 4.941.4291.694
09/05/2024 14,50 14,23 14,23 14,50209.98614,30 3.034.1701.027
08/05/2024 14,35 14,06 14,06 14,30437.88714,06 6.248.3381.709
02/05/2024 14,39 14,06 14,19 14,06379.08314,28 5.363.3791.865
30/04/2024 14,49 14,28 14,33 14,28357.91814,41 5.135.1641.704
29/04/2024 14,43 14,19 14,28 14,41177.08114,34 2.542.880854
26/04/2024 14,34 14,22 14,22 14,34151.48614,22 2.163.829850
25/04/2024 14,40 14,17 14,28 14,22145.40314,28 2.075.573848
24/04/2024 14,45 14,23 14,33 14,28268.73314,42 3.849.7591.435
23/04/2024 14,49 14,06 14,19 14,42400.29114,10 5.723.8341.989
22/04/2024 14,15 13,81 13,81 14,10227.42413,81 3.203.0771.242
19/04/2024 13,96 13,70 13,84 13,81342.89913,98 4.741.8021.631
18/04/2024 13,99 13,92 13,93 13,98412.57813,93 5.762.5201.472
17/04/2024 14,08 13,93 14,00 13,93467.39914,00 6.539.9892.014
16/04/2024 14,11 13,97 14,11 14,00579.00514,26 8.115.6512.018
15/04/2024 14,30 14,08 14,15 14,26424.85114,36 6.037.4602.145
12/04/2024 14,46 14,10 14,46 14,36397.88614,45 5.691.2901.750
11/04/2024 14,45 14,33 14,40 14,45400.49714,33 5.761.8231.631
10/04/2024 14,34 13,92 13,92 14,33982.99013,92 13.983.7302.672
09/04/2024 14,02 13,81 13,81 13,92257.68713,90 3.585.5541.369
08/04/2024 14,03 13,85 13,96 13,90346.45413,96 4.826.6181.325
05/04/2024 13,96 13,58 13,63 13,96595.59913,66 8.211.0632.156
04/04/2024 13,84 13,61 13,70 13,66306.83713,70 4.206.1371.303
03/04/2024 13,84 13,67 13,81 13,70462.26613,81 6.355.1161.487
02/04/2024 13,94 13,65 13,67 13,81763.34313,67 10.544.8182.156
28/03/2024 13,72 13,47 13,47 13,67300.45313,53 4.097.2151.024
27/03/2024 13,66 13,38 13,47 13,53297.19013,47 4.019.5481.024
26/03/2024 13,76 13,47 13,61 13,47392.44713,78 5.312.6871.366
22/03/2024 13,87 13,65 13,85 13,78303.58813,85 4.185.3661.415
21/03/2024 13,87 13,66 13,77 13,85357.92213,51 4.926.4901.842
20/03/2024 13,68 13,49 13,49 13,51268.28913,49 3.635.4861.057
19/03/2024 13,80 13,49 13,69 13,49383.54413,69 5.211.2331.575
14/03/2024 13,80 13,55 13,60 13,80510.49813,56 6.991.5521.752
13/03/2024 13,58 13,44 13,44 13,56673.93913,44 9.120.5771.191
12/03/2024 13,58 13,35 13,35 13,44434.70613,30 5.860.6111.901
11/03/2024 13,75 13,30 13,63 13,30426.44313,74 5.756.1141.870
08/03/2024 13,76 13,44 13,47 13,74321.06313,57 4.377.6971.278
06/03/2024 13,76 13,35 13,60 13,44489.24013,60 6.633.0531.672
05/03/2024 13,86 13,60 13,70 13,60327.89413,74 4.489.6951.594
04/03/2024 13,95 13,71 13,85 13,74324.78613,70 4.485.6091.151
01/03/2024 14,02 13,70 14,00 13,70341.84013,96 4.728.9181.512
29/02/2024 13,97 13,52 13,52 13,961.271.68713,52 17.700.5842.814
28/02/2024 13,62 13,34 13,48 13,52392.25513,45 5.290.4881.894
27/02/2024 13,58 13,45 13,51 13,45411.88313,51 5.562.7021.810
26/02/2024 13,65 13,50 13,50 13,51265.49013,46 3.597.3391.367
23/02/2024 13,74 13,46 13,60 13,46417.55813,53 5.659.0752.298
22/02/2024 14,17 13,53 14,16 13,53711.88413,90 9.773.8503.474
21/02/2024 14,12 13,90 14,04 13,90313.55614,16 4.378.0021.275
20/02/2024 14,17 13,92 13,93 14,16739.49513,93 10.431.4522.416
19/02/2024 13,94 13,46 13,46 13,93551.43713,46 7.596.4732.254
16/02/2024 13,58 13,36 13,40 13,46290.79113,35 3.920.4851.400
14/02/2024 13,19 12,98 12,99 13,18362.48813,00 4.745.8381.863
13/02/2024 13,22 13,00 13,11 13,00424.06413,25 5.545.9801.881
12/02/2024 13,38 13,19 13,28 13,25218.80713,28 2.902.5541.068
09/02/2024 13,50 13,27 13,38 13,28622.42413,32 8.319.5972.217
07/02/2024 12,98 12,84 12,86 12,90383.85112,89 4.949.9501.598
06/02/2024 12,97 12,84 12,86 12,89353.02512,87 4.551.1271.387
05/02/2024 12,97 12,85 12,85 12,87338.05612,85 4.361.8671.159
02/02/2024 12,95 12,81 12,85 12,85340.50212,85 4.378.7791.584
01/02/2024 12,92 12,76 12,85 12,85715.47312,85 9.176.4931.559
31/01/2024 13,00 12,80 12,80 12,85345.30212,80 4.451.9471.087
30/01/2024 12,95 12,80 12,88 12,80223.22312,88 2.867.265985
29/01/2024 13,05 12,85 13,00 12,88214.39413,03 2.767.437933
26/01/2024 13,03 12,95 12,96 13,03274.63412,97 3.571.0961.118
25/01/2024 13,30 12,96 13,23 12,97464.40613,32 6.053.6952.061
24/01/2024 13,42 13,02 13,02 13,32395.74013,04 5.253.7121.948
23/01/2024 13,16 12,95 13,05 13,04393.37313,00 5.123.7911.899
22/01/2024 13,10 12,94 12,94 13,00218.35113,05 2.845.038962
19/01/2024 13,06 12,87 12,87 13,05476.85812,92 6.204.4921.554
18/01/2024 13,06 12,84 12,86 12,92264.91912,86 3.426.6721.242
16/01/2024 13,20 12,98 13,20 12,98206.24313,20 2.689.123862
15/01/2024 13,23 13,01 13,11 13,20130.15913,14 1.712.705844
12/01/2024 13,22 13,00 13,22 13,14163.69313,04 2.142.9321.002
11/01/2024 13,33 13,04 13,33 13,04231.93913,22 3.048.0581.143
10/01/2024 13,30 13,12 13,28 13,22219.35713,30 2.896.1361.092
09/01/2024 13,44 13,23 13,37 13,30262.48513,37 3.500.5711.393
08/01/2024 13,45 13,19 13,45 13,37341.60313,45 4.557.4221.574
05/01/2024 13,45 13,25 13,31 13,45247.30513,38 3.311.873997
04/01/2024 13,48 13,30 13,40 13,38288.08113,40 3.858.8331.168
03/01/2024 13,49 13,04 13,13 13,40390.66713,13 5.199.1841.843
02/01/2024 13,13 12,92 12,96 13,13240.49412,90 3.143.0581.068
29/12/2023 12,90 12,71 12,71 12,90202.37412,71 2.598.887839
27/12/2023 12,98 12,72 12,85 12,76193.26312,85 2.472.7911.146
22/12/2023 12,96 12,84 12,94 12,85126.37112,88 1.628.349861
21/12/2023 12,92 12,72 12,79 12,88215.31512,67 2.764.1931.103
20/12/2023 12,90 12,65 12,80 12,67480.42812,80 6.104.1962.694
19/12/2023 13,02 12,80 12,95 12,80278.61512,97 3.589.9331.678
18/12/2023 13,08 12,89 13,00 12,97305.77212,95 3.967.1481.362
15/12/2023 13,23 12,93 13,22 12,95712.54613,14 9.248.9141.565
14/12/2023 13,25 13,10 13,10 13,14362.25713,10 4.770.0371.573
13/12/2023 13,27 13,03 13,20 13,10383.54113,20 5.055.6491.401
12/12/2023 13,31 13,12 13,25 13,20497.00813,25 6.578.4411.182
11/12/2023 13,36 13,17 13,30 13,25166.52713,30 2.211.4241.121
08/12/2023 13,36 13,14 13,22 13,30250.86213,27 3.332.7481.178
07/12/2023 13,30 12,99 13,01 13,27395.82513,07 5.225.1231.888
06/12/2023 13,08 12,96 13,04 13,07207.24413,04 2.699.0031.223
05/12/2023 13,19 13,01 13,13 13,04481.64013,20 6.292.0261.640
04/12/2023 13,33 13,10 13,24 13,20302.20413,33 3.987.8531.343
01/12/2023 13,37 13,27 13,27 13,33196.81113,47 2.621.7901.118
30/11/2023 13,47 13,20 13,20 13,471.034.65213,18 13.900.7551.891
29/11/2023 13,33 13,02 13,02 13,18399.80013,03 5.261.7981.525
28/11/2023 13,05 12,97 13,04 13,03400.10913,04 5.202.6891.477
27/11/2023 13,15 12,93 13,05 13,04748.64213,00 9.769.2581.872
24/11/2023 13,05 12,77 12,87 13,00287.13412,89 3.711.0811.296
23/11/2023 13,06 12,89 12,97 12,89481.27213,00 6.239.6262.025
22/11/2023 13,10 12,90 12,93 13,00435.17712,95 5.663.0391.827
21/11/2023 13,27 12,80 12,80 12,95839.59412,85 10.961.9723.744
20/11/2023 12,89 12,68 12,70 12,851.151.14412,66 14.693.3572.833
17/11/2023 12,82 12,64 12,68 12,66883.07412,67 11.218.9453.836
16/11/2023 12,91 12,66 12,80 12,67589.09312,80 7.508.1282.790
15/11/2023 13,06 12,80 12,90 12,80518.36712,90 6.688.3192.243
14/11/2023 13,06 12,66 12,66 12,90556.26412,63 7.178.3562.800
13/11/2023 12,88 12,63 12,65 12,63309.59112,65 3.947.4991.775
10/11/2023 13,02 12,65 13,00 12,65650.61512,90 8.300.9323.385
09/11/2023 13,49 12,90 13,48 12,90878.87513,61 11.518.8914.083
08/11/2023 13,82 13,60 13,60 13,61138.95613,56 1.901.143850
07/11/2023 13,92 13,56 13,75 13,56220.88013,88 3.029.5231.356
06/11/2023 14,06 13,88 13,97 13,88139.28313,93 1.941.5101.009
03/11/2023 13,98 13,84 13,84 13,93478.83313,71 6.663.5912.064
02/11/2023 13,85 13,28 13,28 13,71460.63713,28 6.282.0972.420
01/11/2023 13,33 13,14 13,16 13,28245.72313,23 3.258.0181.157
31/10/2023 13,25 13,11 13,12 13,23387.07413,12 5.109.0451.392
30/10/2023 13,26 13,08 13,16 13,12258.61213,18 3.397.2571.523
27/10/2023 13,35 12,97 12,97 13,18260.11312,97 3.442.2161.449
26/10/2023 13,11 12,90 12,93 12,97316.32412,93 4.112.1801.673
25/10/2023 13,27 12,90 13,10 12,93510.33113,05 6.686.8411.888
24/10/2023 13,28 13,03 13,17 13,05383.19813,17 5.020.3442.080
23/10/2023 13,58 13,17 13,42 13,17207.74913,42 2.774.9381.180
20/10/2023 13,80 13,34 13,35 13,42345.34313,53 4.649.0481.188
19/10/2023 13,66 13,37 13,45 13,53278.33213,55 3.774.8731.392
18/10/2023 13,65 13,45 13,45 13,55227.59513,45 3.086.2161.069
17/10/2023 13,77 13,42 13,60 13,45240.97813,63 3.259.2751.361
16/10/2023 13,69 13,21 13,21 13,63297.55813,28 4.018.1511.263
13/10/2023 13,34 13,07 13,20 13,28300.81613,24 3.978.7291.417
12/10/2023 13,50 13,23 13,25 13,24386.64213,25 5.151.3091.916
11/10/2023 13,44 13,18 13,40 13,25475.35213,42 6.312.9032.236
10/10/2023 13,64 13,00 13,00 13,42317.91412,89 4.240.1101.713
09/10/2023 13,27 12,89 13,15 12,89394.62113,27 5.157.0112.044
05/10/2023 13,76 13,58 13,73 13,61296.54213,49 4.046.7681.404
04/10/2023 13,77 13,43 13,50 13,49605.88013,53 8.238.1692.464
03/10/2023 13,94 13,53 13,72 13,53313.98713,75 4.308.2811.459
02/10/2023 13,93 13,70 13,70 13,75145.84613,82 2.014.927716
29/09/2023 13,86 13,58 13,58 13,82256.20713,58 3.530.824973
28/09/2023 13,69 13,46 13,47 13,58302.83013,53 4.107.0871.423
27/09/2023 13,79 13,36 13,49 13,53313.18413,49 4.251.7161.508
21/09/2023 13,71 13,27 13,29 13,61464.65713,29 6.275.4372.234
20/09/2023 13,76 13,27 13,38 13,29636.65913,43 8.646.5781.786
19/09/2023 13,72 13,28 13,28 13,43534.15413,35 7.225.4281.363
18/09/2023 13,40 13,21 13,25 13,35431.55913,18 5.743.3361.438
14/09/2023 13,35 13,12 13,25 13,25356.78813,25 4.721.0112.036
13/09/2023 13,55 13,14 13,39 13,25389.70213,39 5.164.3152.155
12/09/2023 13,64 13,39 13,64 13,39950.99013,65 12.828.9332.045
11/09/2023 13,82 13,52 13,82 13,65291.93013,59 3.975.5991.405
08/09/2023 13,79 13,42 13,48 13,59356.90313,51 4.833.4971.888
07/09/2023 13,81 13,51 13,81 13,51391.89413,78 5.334.8482.077
06/09/2023 13,95 13,71 13,71 13,78315.89813,78 4.359.1991.375
05/09/2023 13,85 13,71 13,85 13,78385.14213,85 5.307.0271.735
04/09/2023 14,06 13,81 14,00 13,85240.16614,01 3.342.4961.591
31/08/2023 13,94 13,71 13,82 13,801.519.20413,82 20.963.5342.350
30/08/2023 14,10 13,82 14,03 13,82415.29014,03 5.777.6892.201
29/08/2023 14,28 14,03 14,10 14,03278.13314,10 3.932.2621.551
28/08/2023 14,24 14,09 14,10 14,10269.05514,10 3.806.7351.403
25/08/2023 14,35 14,10 14,28 14,10360.31714,28 5.117.9162.141
24/08/2023 14,34 14,13 14,28 14,28460.15914,13 6.557.0751.767
22/08/2023 14,41 14,07 14,07 14,30540.48814,07 7.739.9982.842
21/08/2023 14,28 14,06 14,21 14,07414.30114,33 5.863.3562.251
18/08/2023 14,39 14,06 14,20 14,33311.42214,21 4.433.8021.706
17/08/2023 14,35 13,74 13,88 14,21545.26613,88 7.724.6012.731
16/08/2023 13,90 13,52 13,52 13,88507.63713,52 6.987.6582.226
14/08/2023 13,86 13,52 13,86 13,52318.54113,86 4.330.8241.775
11/08/2023 14,07 13,81 14,02 13,86405.32914,09 5.633.6521.919
10/08/2023 14,25 14,04 14,20 14,09758.21014,20 10.708.7581.894
09/08/2023 14,33 14,17 14,23 14,20318.35114,13 4.530.1511.296
07/08/2023 14,47 14,25 14,40 14,25246.97614,24 3.552.2101.215
04/08/2023 14,45 14,24 14,35 14,24323.94014,35 4.636.6651.294
03/08/2023 14,49 14,30 14,38 14,35318.90414,31 4.602.3641.391
02/08/2023 14,50 14,15 14,38 14,31474.94414,42 6.811.4462.316
01/08/2023 14,52 14,35 14,35 14,42270.73814,35 3.910.9641.387
28/07/2023 14,45 14,25 14,32 14,32448.34814,32 6.428.5981.567
27/07/2023 14,50 14,32 14,41 14,32308.74014,49 4.450.2541.432
26/07/2023 14,57 14,35 14,35 14,49344.59014,35 4.986.4151.369
25/07/2023 14,52 14,35 14,41 14,35235.61114,41 3.403.0441.081
24/07/2023 14,57 14,41 14,46 14,41285.01214,46 4.125.8741.238
20/07/2023 14,91 14,60 14,60 14,66349.91514,60 5.158.6901.868
19/07/2023 14,83 14,18 14,22 14,60416.55214,16 6.057.4192.171
18/07/2023 14,50 14,13 14,45 14,16616.64414,44 8.785.9422.787
17/07/2023 14,69 14,44 14,61 14,44350.65714,61 5.113.0421.557
14/07/2023 14,92 14,61 14,80 14,61490.56814,80 7.222.8811.858
13/07/2023 15,01 14,80 14,96 14,80469.24014,97 6.995.2781.609
12/07/2023 15,19 14,90 15,18 14,97498.52415,20 7.461.7092.188
11/07/2023 15,40 14,86 14,90 15,20772.10814,90 11.669.4493.047
10/07/2023 14,96 14,74 14,74 14,90321.44314,74 4.785.4821.347
06/07/2023 15,08 14,80 15,00 14,81557.50715,05 8.322.6821.889
05/07/2023 15,17 15,01 15,17 15,05519.51215,52 7.831.9742.272
04/07/2023 15,74 15,48 15,71 15,52662.29915,60 10.327.4521.970
03/07/2023 15,81 15,60 15,80 15,60382.57115,71 5.995.4661.376
29/06/2023 15,69 15,38 15,40 15,60516.84515,33 8.036.5452.524
28/06/2023 15,46 15,14 15,16 15,33402.87815,10 6.177.5591.435
27/06/2023 15,13 14,93 14,99 15,10462.40814,91 6.952.7871.416
22/06/2023 15,15 14,99 15,10 15,00521.63315,07 7.853.701972
21/06/2023 15,14 15,00 15,00 15,07284.31615,00 4.279.9071.064
20/06/2023 15,22 14,99 15,16 15,00400.27215,17 6.022.4071.067
19/06/2023 15,37 15,17 15,27 15,17232.27215,21 3.541.1561.041
16/06/2023 15,46 14,96 14,98 15,211.159.66514,92 17.665.5922.477
14/06/2023 15,09 14,87 14,95 14,87543.84014,95 8.136.9301.808
12/06/2023 14,92 14,68 14,68 14,90439.31614,65 6.515.1902.060
09/06/2023 14,85 14,65 14,80 14,65612.40214,80 9.009.5761.592
08/06/2023 14,95 14,68 14,86 14,80739.50014,95 10.941.6892.440
31/05/2023 14,46 14,18 14,24 14,323.464.14514,20 49.613.8653.487
26/05/2023 14,26 14,02 14,09 14,02717.42214,09 10.132.4132.953
24/05/2023 14,28 14,07 14,18 14,10478.30814,19 6.773.2482.174
22/05/2023 14,40 13,92 14,40 14,121.670.22213,85 23.614.6254.015
17/05/2023 13,90 13,71 13,80 13,79339.52213,75 4.686.5461.854
16/05/2023 13,80 13,46 13,54 13,75679.21513,46 9.304.8011.979
15/05/2023 13,62 13,46 13,58 13,461.359.03513,53 18.432.8451.709
12/05/2023 13,70 13,46 13,46 13,53825.63913,46 11.167.4261.424
10/05/2023 13,54 13,36 13,36 13,37315.37113,37 4.233.5601.252
08/05/2023 13,49 13,30 13,30 13,45288.02413,30 3.863.0841.421
05/05/2023 13,49 13,30 13,30 13,30479.44713,32 6.418.0171.331
04/05/2023 13,45 13,25 13,30 13,32308.28913,38 4.112.4111.092
02/05/2023 13,42 13,08 13,27 13,26502.18013,25 6.680.1601.578
28/04/2023 13,78 13,18 13,40 13,25690.94913,33 9.167.5411.522
26/04/2023 13,44 13,23 13,40 13,24494.30613,40 6.570.1881.779
25/04/2023 13,63 13,40 13,52 13,40275.30713,54 3.722.0781.518
24/04/2023 13,80 13,54 13,70 13,54300.73413,66 4.102.7291.123
21/04/2023 13,80 13,61 13,78 13,66360.46213,63 4.941.7851.355
19/04/2023 14,07 13,80 14,03 13,80750.93714,03 10.483.6982.427
18/04/2023 14,22 13,97 14,15 14,03964.08514,02 13.609.6953.730
13/04/2023 14,05 13,84 13,90 14,02353.27613,86 4.942.8581.246
12/04/2023 14,12 13,82 14,00 13,86963.34613,96 13.386.9092.310
04/04/2023 13,56 13,38 13,51 13,38307.69513,53 4.147.2331.260
03/04/2023 13,58 13,47 13,55 13,53470.54913,49 6.363.9411.946
31/03/2023 13,55 13,31 13,31 13,491.118.16013,36 15.069.8621.361
30/03/2023 13,48 13,30 13,38 13,36365.67313,34 4.892.6431.342
29/03/2023 13,36 12,90 13,00 13,34454.46912,91 5.986.2581.683
28/03/2023 13,21 12,91 13,21 12,91473.69913,08 6.170.9601.374
27/03/2023 13,27 13,03 13,27 13,08279.59013,09 3.663.0481.250
24/03/2023 13,30 12,91 13,30 13,09675.76213,31 8.804.5112.634
23/03/2023 13,39 13,16 13,28 13,31351.84413,32 4.660.9151.479
22/03/2023 13,61 13,32 13,56 13,32449.96013,46 6.055.4222.099
21/03/2023 13,67 13,24 13,24 13,462.105.09913,24 28.172.3053.456
20/03/2023 13,34 12,57 12,65 13,24872.67712,81 11.451.8243.535
17/03/2023 13,14 12,75 12,85 12,811.234.35912,70 15.929.0793.181
16/03/2023 12,96 12,70 12,93 12,70821.84212,79 10.497.4113.666
15/03/2023 13,27 12,79 13,19 12,791.076.08213,11 13.956.9813.930
14/03/2023 13,36 13,11 13,20 13,111.374.21413,22 18.166.6513.443
13/03/2023 13,44 13,16 13,40 13,22702.28013,48 9.312.8813.064
10/03/2023 13,60 13,46 13,55 13,48456.12213,68 6.162.1442.004
09/03/2023 13,82 13,55 13,82 13,681.238.03613,70 16.929.0274.333
08/03/2023 13,97 13,53 13,96 13,701.071.33213,96 14.718.6654.241
07/03/2023 14,16 13,90 13,98 13,96629.52014,01 8.832.5862.415
06/03/2023 14,44 13,96 14,43 14,01774.65914,43 10.975.6363.310
03/03/2023 14,72 14,43 14,68 14,43509.57814,65 7.417.8472.046
02/03/2023 14,79 14,61 14,78 14,65526.95014,87 7.753.6132.122
01/03/2023 14,99 14,60 14,60 14,87587.35014,52 8.715.1702.509
28/02/2023 14,73 14,39 14,55 14,521.396.30514,49 20.326.3952.647
24/02/2023 14,80 14,49 14,80 14,49831.88114,80 12.139.9613.339
23/02/2023 15,29 14,77 15,27 14,80847.45015,20 12.610.6503.779
22/02/2023 15,30 15,13 15,21 15,20392.62915,21 5.978.4491.599
21/02/2023 15,34 15,21 15,34 15,21361.49715,25 5.516.4421.594
20/02/2023 15,45 15,25 15,30 15,25356.50115,17 5.469.4361.459
17/02/2023 15,38 15,17 15,24 15,17628.92015,42 9.587.5252.455
16/02/2023 15,68 15,40 15,45 15,42553.07815,45 8.573.1671.882
15/02/2023 15,53 15,19 15,44 15,45413.66815,44 6.349.3411.690
14/02/2023 15,62 15,27 15,50 15,44309.60115,33 4.778.1841.711
13/02/2023 15,55 15,19 15,19 15,33627.23115,16 9.657.5282.384
10/02/2023 15,55 15,08 15,42 15,16505.11115,31 7.710.4361.887
09/02/2023 15,73 15,31 15,59 15,31704.55315,46 10.949.7343.062
08/02/2023 15,58 14,80 14,80 15,461.043.14914,80 15.928.9263.833
07/02/2023 14,99 14,61 14,61 14,801.638.85514,53 24.282.6014.557
06/02/2023 14,69 14,50 14,58 14,53385.05914,55 5.612.1611.738
03/02/2023 14,58 14,44 14,45 14,55427.94214,41 6.218.1451.935
02/02/2023 14,63 14,41 14,50 14,41715.19614,41 10.366.4952.819
01/02/2023 14,66 14,34 14,50 14,41945.95614,47 13.702.1102.733
31/01/2023 15,02 14,47 14,95 14,471.290.91014,94 18.875.4103.581
30/01/2023 15,19 14,91 15,06 14,94867.57015,00 13.020.4592.522
27/01/2023 15,05 14,58 14,65 15,00754.92914,60 11.252.0972.694
26/01/2023 14,77 14,52 14,52 14,60581.47414,60 8.551.0701.568
25/01/2023 14,67 14,46 14,60 14,60288.51514,66 4.200.8081.284
24/01/2023 14,78 14,59 14,78 14,66333.31314,70 4.893.5801.499
23/01/2023 14,70 14,51 14,51 14,70419.36214,53 6.140.0721.707
20/01/2023 14,56 14,33 14,44 14,53386.61814,44 5.587.0021.489
19/01/2023 14,69 14,37 14,60 14,44549.22314,60 7.952.2192.048
18/01/2023 14,76 14,58 14,75 14,601.745.24414,70 25.515.7941.681
17/01/2023 14,76 14,64 14,65 14,70548.93614,65 8.076.4711.870
16/01/2023 14,68 14,52 14,59 14,65602.13514,52 8.788.0731.461
13/01/2023 14,73 14,47 14,69 14,521.100.05014,69 16.004.5332.685
12/01/2023 14,81 14,64 14,81 14,69475.40714,74 6.985.3971.446
11/01/2023 14,74 14,57 14,63 14,74344.88414,60 5.061.9931.460
10/01/2023 14,73 14,60 14,61 14,60399.12914,61 5.853.7421.902
09/01/2023 14,80 14,57 14,73 14,61525.11014,69 7.688.7271.866
05/01/2023 14,77 14,53 14,55 14,69376.86114,55 5.527.1061.514
04/01/2023 14,80 14,54 14,70 14,55634.82614,70 9.268.2292.033
03/01/2023 14,82 14,57 14,57 14,70335.04114,57 4.923.2021.107
02/01/2023 14,71 14,57 14,59 14,57122.31714,59 1.788.262642
30/12/2022 14,72 14,58 14,58 14,59148.42314,58 2.170.574665
29/12/2022 14,69 14,56 14,59 14,58177.13914,60 2.588.785780
28/12/2022 14,80 14,60 14,75 14,60180.70214,75 2.647.914881
27/12/2022 14,93 14,75 14,87 14,7573.29814,87 1.087.506408
23/12/2022 14,93 14,75 14,75 14,87111.54914,80 1.654.633588
22/12/2022 14,88 14,73 14,75 14,80131.80514,75 1.950.135710
21/12/2022 14,90 14,67 14,67 14,75242.02614,67 3.583.4671.247
20/12/2022 14,94 14,67 14,82 14,67311.04614,87 4.595.5731.219
19/12/2022 14,87 14,60 14,61 14,87265.47214,68 3.935.554912
16/12/2022 14,80 14,50 14,80 14,68812.96214,82 11.895.4552.162
15/12/2022 14,97 14,77 14,80 14,82489.03414,70 7.275.9981.777
14/12/2022 14,83 14,64 14,83 14,70509.52714,77 7.490.6332.411
13/12/2022 14,85 14,76 14,81 14,77340.10414,84 5.030.6161.524
12/12/2022 14,84 14,75 14,80 14,84240.70614,80 3.565.5611.143
09/12/2022 14,99 14,75 14,95 14,80253.73814,95 3.773.5891.364
08/12/2022 15,00 14,83 14,83 14,95444.48514,83 6.638.6851.202
07/12/2022 15,00 14,75 14,87 14,83832.91414,76 12.384.0752.206
06/12/2022 14,90 14,70 14,79 14,76572.92514,65 8.465.0522.035
05/12/2022 14,83 14,49 14,79 14,651.049.40314,72 15.412.4622.701
02/12/2022 14,95 14,72 14,86 14,721.147.96914,86 17.005.6343.660
01/12/2022 15,00 14,68 14,83 14,861.576.79014,75 23.401.6684.581
30/11/2022 14,95 14,70 14,85 14,752.655.51414,78 39.211.0634.924
29/11/2022 15,15 14,78 15,10 14,78768.25115,00 11.454.5102.896
28/11/2022 15,56 15,00 15,54 15,00433.50415,38 6.597.5461.701
25/11/2022 15,56 15,38 15,56 15,38230.23515,46 3.553.5731.133
24/11/2022 15,56 15,31 15,31 15,46259.54715,31 4.014.375983
23/11/2022 15,43 15,19 15,20 15,31322.53215,30 4.944.4701.124
22/11/2022 15,37 15,16 15,17 15,30414.06915,21 6.314.0711.673
21/11/2022 15,24 15,05 15,10 15,21230.85115,17 3.497.674822
18/11/2022 15,20 15,01 15,02 15,17426.94615,02 6.457.0031.619
17/11/2022 15,31 15,01 15,16 15,02485.91915,16 7.336.0341.443
16/11/2022 15,49 15,11 15,46 15,16625.60715,60 9.557.9492.364
15/11/2022 15,60 15,46 15,50 15,60430.27915,50 6.685.0221.212
14/11/2022 15,71 15,47 15,63 15,50591.27415,63 9.192.0621.481
11/11/2022 16,05 15,62 16,00 15,63460.22615,89 7.246.6231.771
10/11/2022 16,03 15,80 15,95 15,89259.79815,95 4.127.6851.050
09/11/2022 15,95 15,82 15,86 15,95356.05215,91 5.668.228981
08/11/2022 16,14 15,85 16,00 15,91275.49616,00 4.389.7421.131
07/11/2022 16,00 15,76 15,76 16,00369.65815,84 5.878.9161.369
04/11/2022 15,84 15,35 15,57 15,84649.80615,50 10.154.4422.274
03/11/2022 15,87 15,50 15,73 15,50371.37815,97 5.812.1251.369
02/11/2022 15,97 15,83 15,91 15,97420.28215,91 6.689.656933
01/11/2022 15,97 15,76 15,86 15,91322.53515,90 5.110.2931.531
31/10/2022 15,92 15,62 15,63 15,90748.93915,72 11.831.6792.003
27/10/2022 15,72 15,44 15,54 15,72408.92215,63 6.368.1021.486
26/10/2022 15,88 15,45 15,88 15,63455.22215,79 7.130.1992.030
25/10/2022 15,95 15,68 15,83 15,79335.56015,78 5.303.5281.321
24/10/2022 16,04 15,78 15,79 15,78291.08515,79 4.626.9721.169
21/10/2022 15,96 15,77 15,77 15,79385.21015,90 6.108.0721.231
20/10/2022 15,92 15,60 15,64 15,90266.28015,64 4.213.7341.193
19/10/2022 15,91 15,59 15,75 15,64286.59315,76 4.515.1701.296
18/10/2022 15,96 15,66 15,83 15,76370.98915,78 5.860.6651.436
17/10/2022 15,98 15,39 15,49 15,78306.84415,39 4.836.4691.494
14/10/2022 15,73 15,12 15,16 15,39453.41114,97 6.986.6251.744
13/10/2022 15,25 14,97 15,09 14,97537.58615,09 8.126.4082.528
12/10/2022 15,28 15,06 15,06 15,09446.46415,06 6.766.2571.598
11/10/2022 15,36 14,90 15,05 15,06363.68415,13 5.506.9682.025
10/10/2022 15,20 14,85 15,00 15,13293.96415,00 4.420.1641.190
07/10/2022 15,39 15,00 15,32 15,00384.84515,15 5.841.0311.474
06/10/2022 15,63 15,15 15,30 15,15499.26015,30 7.676.2731.641
05/10/2022 15,77 15,30 15,68 15,30640.55415,68 9.956.7142.275
04/10/2022 15,70 15,40 15,40 15,68391.98815,33 6.112.2171.524
03/10/2022 15,45 14,71 14,85 15,33428.50714,85 6.473.1621.950
30/09/2022 15,03 14,48 14,50 14,85646.46414,41 9.609.0472.309
29/09/2022 14,59 14,24 14,27 14,41583.41914,21 8.427.5212.425
28/09/2022 14,52 14,05 14,10 14,211.170.94214,16 16.705.1221.883
27/09/2022 14,73 14,16 14,55 14,16598.44914,38 8.640.4182.133
26/09/2022 14,86 14,38 14,71 14,38739.84214,70 10.769.6042.345
23/09/2022 15,36 14,70 15,22 14,70641.26415,22 9.607.7722.573
22/09/2022 15,56 15,15 15,25 15,22443.55915,48 6.823.5981.545
21/09/2022 15,67 15,44 15,44 15,48188.66715,52 2.936.506699
20/09/2022 15,77 15,52 15,60 15,52422.87615,60 6.607.1231.796
19/09/2022 15,83 15,53 15,63 15,60247.25315,73 3.869.6351.243
16/09/2022 15,91 15,56 15,60 15,73812.49415,68 12.784.4361.243
15/09/2022 15,82 15,63 15,68 15,68368.88915,60 5.798.3901.607
14/09/2022 15,88 15,60 15,68 15,60380.73515,80 5.983.1211.226
13/09/2022 15,97 15,62 15,81 15,80457.29015,81 7.235.6541.864
12/09/2022 16,02 15,81 16,01 15,81284.36415,86 4.526.7891.249
09/09/2022 16,01 15,32 15,54 15,86389.54415,18 6.146.2431.752
08/09/2022 15,39 15,16 15,25 15,18639.35815,18 9.729.1511.859
07/09/2022 15,51 15,16 15,43 15,18875.20615,49 13.442.9732.428
06/09/2022 15,69 15,30 15,30 15,49177.66915,30 2.751.923967
05/09/2022 15,49 15,26 15,31 15,30941.23315,50 14.436.8542.334
02/09/2022 15,73 15,40 15,60 15,50518.82115,50 8.074.0932.708
01/09/2022 16,05 15,50 15,86 15,50707.26415,86 11.118.8392.582
31/08/2022 16,27 15,86 16,12 15,86903.43916,18 14.407.9782.201
30/08/2022 16,63 16,18 16,50 16,18349.47116,48 5.715.3362.078
29/08/2022 16,82 16,48 16,72 16,48297.28117,05 4.942.4741.618
26/08/2022 17,11 16,96 17,01 17,05198.54217,11 3.382.0781.350
25/08/2022 17,29 17,11 17,25 17,11298.39617,10 5.135.291925
24/08/2022 17,25 16,90 16,90 17,10323.64616,94 5.529.4371.379
23/08/2022 17,17 16,92 16,92 16,94195.68616,92 3.334.123884
22/08/2022 17,09 16,92 17,09 16,92195.94117,09 3.327.9451.047
19/08/2022 17,38 17,09 17,10 17,09224.35117,10 3.865.038997
18/08/2022 17,20 17,00 17,00 17,10219.92417,15 3.763.2831.064
17/08/2022 17,15 16,75 16,75 17,15377.78416,83 6.440.9261.569
16/08/2022 16,90 16,52 16,52 16,83286.91116,54 4.818.2831.660
12/08/2022 16,99 16,54 16,95 16,54124.50216,97 2.073.108822
11/08/2022 17,22 16,95 16,95 16,97169.68417,10 2.891.459944
10/08/2022 17,10 16,75 16,75 17,10158.05016,86 2.688.747963
09/08/2022 17,19 16,86 17,01 16,86134.51917,05 2.284.322629
08/08/2022 17,05 16,67 16,80 17,05214.73216,72 3.646.185815
05/08/2022 16,89 16,61 16,69 16,72287.28316,62 4.834.723885
04/08/2022 16,86 16,61 16,61 16,62143.18316,61 2.394.883755
03/08/2022 16,90 16,61 16,71 16,61326.85716,81 5.450.2561.038
02/08/2022 16,84 16,63 16,63 16,81169.10816,70 2.838.398658
01/08/2022 17,00 16,70 16,80 16,70171.55016,82 2.885.639849
29/07/2022 16,86 16,60 16,62 16,82439.23016,62 7.375.0571.066
28/07/2022 16,84 16,46 16,51 16,62125.81416,60 2.096.532646
27/07/2022 16,72 16,35 16,52 16,60181.03416,35 2.998.768891
26/07/2022 16,60 16,23 16,35 16,35330.27016,35 5.410.8191.556
25/07/2022 16,66 16,32 16,39 16,35309.95416,39 5.104.5731.332
22/07/2022 16,66 16,35 16,35 16,39253.90516,35 4.191.5251.598
21/07/2022 16,58 16,31 16,33 16,35316.73016,38 5.204.2251.164
20/07/2022 16,56 16,27 16,52 16,38417.22616,32 6.841.254953
19/07/2022 16,69 16,32 16,48 16,32132.84316,57 2.181.988740
18/07/2022 16,70 16,20 16,20 16,57142.38716,20 2.352.100798
15/07/2022 16,45 16,20 16,42 16,20171.33316,27 2.791.484495
14/07/2022 16,53 16,19 16,32 16,27320.22616,25 5.218.2281.058
13/07/2022 16,55 16,13 16,17 16,25321.37116,02 5.229.1031.323
12/07/2022 16,28 16,00 16,10 16,02266.58916,17 4.297.6821.290
11/07/2022 16,34 16,08 16,08 16,17166.91916,15 2.709.975719
08/07/2022 16,49 16,05 16,20 16,15259.65916,18 4.197.733905
07/07/2022 16,52 15,92 15,92 16,18472.74915,92 7.640.4231.702
06/07/2022 16,38 15,92 16,34 15,92679.26516,08 10.924.6061.021
05/07/2022 16,35 16,02 16,06 16,08377.44916,20 6.088.666974
04/07/2022 16,37 15,74 15,74 16,20175.72015,74 2.844.880652
01/07/2022 16,17 15,74 15,97 15,74963.24716,57 15.358.3572.289
30/06/2022 16,80 16,35 16,50 16,57679.98916,50 11.337.8691.862
29/06/2022 16,68 16,04 16,47 16,501.097.38616,32 17.964.7081.546
28/06/2022 16,61 16,32 16,47 16,32535.08016,32 8.789.3221.464
27/06/2022 16,67 16,32 16,63 16,32258.51216,37 4.256.0751.241
24/06/2022 16,60 16,36 16,36 16,37352.66816,36 5.804.9581.666
23/06/2022 16,66 16,30 16,33 16,36261.77316,37 4.316.4191.255
22/06/2022 16,78 16,37 16,50 16,37286.58116,50 4.743.2961.295
21/06/2022 16,90 16,50 16,50 16,50330.22616,30 5.490.4791.499
20/06/2022 16,57 16,04 16,04 16,30329.88416,04 5.412.6461.337
17/06/2022 16,39 15,87 16,00 16,041.450.00515,80 23.334.1032.512
16/06/2022 16,45 15,71 16,40 15,801.167.95616,40 18.612.3482.938
15/06/2022 16,66 15,95 15,97 16,40691.25215,73 11.302.5502.077
14/06/2022 16,70 15,73 16,56 15,731.021.43116,91 16.375.5793.843
10/06/2022 17,36 16,83 17,20 16,91552.78717,30 9.401.6492.214
09/06/2022 17,68 17,30 17,38 17,30262.25817,47 4.577.5581.282
08/06/2022 17,65 17,33 17,33 17,47355.35317,36 6.223.7571.531
07/06/2022 17,77 17,36 17,43 17,36422.01017,47 7.398.5991.570
06/06/2022 17,87 17,47 17,63 17,47223.66717,63 3.933.951972
03/06/2022 17,99 17,63 17,80 17,63136.95217,77 2.427.9631.133
02/06/2022 18,08 17,65 18,00 17,77338.27218,00 6.041.7222.045
01/06/2022 18,25 17,69 17,77 18,00428.02117,69 7.712.5022.225
31/05/2022 17,69 17,07 17,07 17,693.732.33117,20 65.878.2543.264
30/05/2022 17,63 17,20 17,63 17,20298.41817,47 5.189.9142.248
27/05/2022 17,55 17,30 17,47 17,47480.84117,23 8.387.0232.405
26/05/2022 17,50 17,23 17,36 17,23491.14817,19 8.506.4792.776
25/05/2022 17,80 17,19 17,37 17,19640.34417,35 11.164.7433.338
24/05/2022 17,77 17,35 17,59 17,35560.25917,50 9.827.3363.059
23/05/2022 17,97 17,50 17,70 17,50551.52717,42 9.786.2813.303
20/05/2022 17,82 17,32 17,79 17,42737.88517,98 12.951.2923.251
19/05/2022 17,98 16,74 16,80 17,981.032.98616,96 18.208.5244.928
18/05/2022 17,34 16,82 17,00 16,96722.91316,97 12.306.7943.665
17/05/2022 17,70 16,97 17,69 16,97794.37617,35 13.638.5384.317
16/05/2022 18,00 17,35 17,89 17,35580.60817,89 10.191.0752.860
13/05/2022 18,23 17,86 18,10 17,89508.26617,75 9.151.1772.532
12/05/2022 18,31 17,50 17,50 17,75668.22717,92 12.016.9943.126
11/05/2022 18,46 17,92 18,04 17,92440.96017,85 8.007.6062.102
10/05/2022 18,04 17,60 17,60 17,85498.38517,84 8.922.3982.716
09/05/2022 17,97 17,60 17,70 17,84314.85917,70 5.613.9301.079
06/05/2022 17,88 17,23 17,34 17,70595.75017,57 10.508.5342.664
05/05/2022 18,13 17,57 17,87 17,57507.37017,87 9.012.0652.342
04/05/2022 18,25 17,68 18,13 17,87391.18518,22 7.003.9531.531
03/05/2022 18,42 17,88 18,31 18,221.590.04518,40 29.173.8952.136
29/04/2022 18,50 18,28 18,30 18,40619.50418,28 11.397.5701.812
28/04/2022 18,28 17,98 17,98 18,28475.61617,98 8.662.5321.450
27/04/2022 18,12 17,88 18,00 17,98343.67618,07 6.179.1941.410
26/04/2022 18,23 17,85 17,94 18,071.032.25018,04 18.613.6213.259
21/04/2022 18,07 17,81 18,00 18,04461.27817,80 8.298.8832.296
20/04/2022 18,16 17,80 17,99 17,80303.48317,99 5.439.9051.356
19/04/2022 18,36 17,81 18,36 17,99511.09618,04 9.208.3141.699
14/04/2022 18,17 17,93 17,95 18,04312.03918,16 5.641.6071.086
13/04/2022 18,23 17,95 17,96 18,16163.19517,98 2.950.8871.076
12/04/2022 18,30 17,98 18,15 17,98465.30018,33 8.426.6701.790
11/04/2022 18,45 17,97 18,45 18,33365.33618,26 6.665.2821.518
08/04/2022 18,26 17,70 17,77 18,26376.96217,51 6.805.6131.843
07/04/2022 17,70 17,22 17,30 17,51373.57217,20 6.547.4371.585
06/04/2022 17,46 17,04 17,21 17,20385.62217,18 6.656.7491.986
05/04/2022 17,20 17,00 17,00 17,18815.91517,00 14.010.544665
04/04/2022 17,10 16,85 16,94 17,00157.97416,94 2.678.2441.020
01/04/2022 16,94 16,39 16,40 16,94458.21416,40 7.712.8961.450
31/03/2022 16,90 16,38 16,67 16,40773.70616,67 12.742.0662.330
30/03/2022 17,12 16,67 17,12 16,67633.44717,12 10.690.1192.047
29/03/2022 17,26 16,60 16,60 17,12700.49216,40 11.921.2073.212
28/03/2022 16,46 15,79 15,79 16,401.405.83115,79 22.826.4732.422
24/03/2022 16,35 15,79 16,20 15,79527.40216,08 8.437.6442.104
23/03/2022 16,73 16,08 16,55 16,08436.59016,56 7.116.8202.308
22/03/2022 16,90 16,38 16,90 16,56564.53616,67 9.357.3762.997
21/03/2022 17,06 16,46 16,98 16,67329.96616,98 5.521.1091.773
18/03/2022 17,43 16,95 17,20 16,981.063.56417,24 18.136.2952.641
17/03/2022 17,24 16,60 16,86 17,241.283.67016,60 21.708.6193.290
16/03/2022 16,99 16,08 16,10 16,60916.72915,71 15.019.8543.413
15/03/2022 16,38 15,70 16,30 15,71731.75116,26 11.756.3842.494
14/03/2022 16,77 16,26 16,54 16,26317.39016,54 5.244.1221.331
11/03/2022 16,88 16,20 16,20 16,54430.09916,20 7.112.2092.726
10/03/2022 16,45 16,02 16,17 16,20946.14316,17 15.304.5672.839
09/03/2022 16,40 15,94 15,99 16,17861.03615,66 13.911.5823.786
08/03/2022 16,73 15,66 16,54 15,661.054.21817,00 17.229.8844.866
04/03/2022 17,28 16,31 17,08 17,00779.67917,48 13.165.9533.759
03/03/2022 17,98 17,43 17,90 17,48454.97917,92 8.019.5212.492
02/03/2022 18,18 17,89 17,94 17,921.001.79617,94 18.079.0332.562
01/03/2022 18,28 17,89 17,90 17,94381.69417,80 6.901.0572.196
28/02/2022 18,10 17,73 18,00 17,801.114.23518,26 19.886.1852.121
25/02/2022 18,47 17,88 17,95 18,26334.88117,95 6.085.2432.221
24/02/2022 18,06 17,71 17,71 17,95596.74118,18 10.674.2162.444
23/02/2022 18,18 17,73 17,73 18,18310.94717,80 5.598.3871.497
22/02/2022 17,80 17,27 17,27 17,80385.70317,57 6.831.1891.249
21/02/2022 17,76 17,41 17,53 17,5792.87417,53 1.626.071735
18/02/2022 17,84 17,53 17,84 17,53183.28617,84 3.247.432908
17/02/2022 17,88 17,76 17,84 17,84452.41717,84 8.060.6431.061
16/02/2022 17,96 17,55 17,85 17,84400.46617,77 7.109.1471.376
15/02/2022 17,97 17,59 17,65 17,77555.76017,60 9.870.4541.756
14/02/2022 17,79 17,31 17,40 17,60578.19417,85 10.166.3632.949
11/02/2022 17,86 17,50 17,60 17,85542.84417,60 9.638.3032.450
10/02/2022 17,88 17,60 17,88 17,60459.90417,65 8.140.2161.503
09/02/2022 17,94 17,60 17,90 17,65486.64917,60 8.662.1841.562
08/02/2022 17,70 17,43 17,44 17,60469.87517,31 8.234.6682.271
07/02/2022 17,50 17,30 17,35 17,31310.51817,36 5.402.0111.621
04/02/2022 17,74 17,32 17,42 17,36221.06617,42 3.871.7201.720
03/02/2022 17,70 17,42 17,48 17,42351.62117,48 6.178.3301.981
02/02/2022 17,59 17,39 17,40 17,48198.62417,44 3.478.8361.150
01/02/2022 17,44 17,22 17,27 17,44284.01217,27 4.930.5741.407
31/01/2022 17,42 17,15 17,28 17,27296.82817,15 5.134.7751.414
28/01/2022 17,44 16,92 17,20 17,15309.42017,31 5.297.6841.715
27/01/2022 17,40 17,04 17,21 17,31374.12817,21 6.457.1822.127
26/01/2022 17,40 16,91 17,00 17,21677.54516,81 11.649.1442.909
25/01/2022 16,96 16,65 16,88 16,81615.43216,65 10.369.1511.933
24/01/2022 16,90 16,57 16,90 16,65473.43716,90 7.917.0221.733
21/01/2022 16,96 16,75 16,80 16,90670.14616,93 11.311.1831.694
20/01/2022 17,11 16,83 16,97 16,93676.35616,97 11.442.3372.229
19/01/2022 17,25 16,82 16,82 16,97429.84816,86 7.342.3841.971
18/01/2022 17,23 16,79 17,10 16,86522.92317,17 8.867.7551.586
17/01/2022 17,49 17,05 17,15 17,17289.44517,11 4.974.1871.412
14/01/2022 17,28 16,91 17,13 17,11483.87717,29 8.243.0561.983
13/01/2022 17,38 16,71 16,71 17,29493.55916,94 8.508.5162.030
12/01/2022 17,07 16,77 16,89 16,94821.31316,75 13.870.1062.514
11/01/2022 17,02 16,37 16,40 16,75889.24316,40 14.986.2963.451
10/01/2022 16,65 16,33 16,33 16,40453.02216,33 7.450.5061.710
07/01/2022 16,79 16,33 16,79 16,33717.77616,59 11.833.5843.057
05/01/2022 16,82 16,59 16,75 16,59351.44016,82 5.871.721967
04/01/2022 16,82 16,55 16,65 16,82155.38216,53 2.596.776747
03/01/2022 16,59 16,35 16,35 16,53135.46016,26 2.231.521668
31/12/2021 16,60 16,26 16,30 16,26266.64816,20 4.384.774956
30/12/2021 16,60 16,20 16,44 16,20512.61716,44 8.358.4292.198
29/12/2021 16,63 16,44 16,54 16,44393.35316,55 6.520.4511.257
28/12/2021 16,65 16,25 16,25 16,55363.32516,20 6.004.8771.754
27/12/2021 16,70 16,20 16,46 16,20192.19716,46 3.171.3511.021
23/12/2021 16,65 16,36 16,37 16,46461.76516,40 7.623.4611.931
22/12/2021 16,43 16,18 16,18 16,40253.29216,20 4.147.8801.188
21/12/2021 16,46 16,00 16,00 16,20358.05115,95 5.828.2091.426
20/12/2021 16,10 15,95 16,00 15,95163.07616,26 2.612.129773
17/12/2021 16,50 16,18 16,41 16,261.140.06416,38 18.608.6293.068
16/12/2021 16,45 16,33 16,43 16,38389.51616,32 6.383.6762.515
15/12/2021 16,36 16,25 16,25 16,32338.02216,25 5.514.1611.442
14/12/2021 16,30 16,03 16,12 16,25417.06716,14 6.743.3762.530
13/12/2021 16,31 16,05 16,05 16,14402.67316,08 6.534.2661.705
10/12/2021 16,18 15,95 15,96 16,08378.28716,10 6.080.9541.305
09/12/2021 16,10 15,81 15,91 16,10370.56915,78 5.928.1961.706
08/12/2021 15,88 15,53 15,53 15,78365.92715,57 5.776.2132.059
07/12/2021 15,66 15,44 15,60 15,57304.77815,50 4.748.2301.313
06/12/2021 15,50 15,35 15,40 15,50602.29715,39 9.307.0771.198
03/12/2021 15,74 15,34 15,57 15,39543.07615,47 8.409.2292.670
02/12/2021 15,47 15,31 15,40 15,47480.75215,41 7.414.3571.846
01/12/2021 15,46 15,21 15,21 15,41207.60915,26 3.197.0801.219
30/11/2021 15,28 15,10 15,11 15,262.230.39915,15 34.013.4462.574
29/11/2021 15,30 15,02 15,02 15,15431.52015,02 6.573.6392.622
26/11/2021 15,22 14,90 14,97 15,02516.32515,40 7.806.0672.522
25/11/2021 15,51 15,19 15,27 15,40344.88115,18 5.309.5041.929
24/11/2021 15,26 15,05 15,05 15,18408.83315,17 6.200.3892.713
23/11/2021 15,25 14,91 15,00 15,17479.61615,02 7.236.9782.624
22/11/2021 15,30 15,01 15,01 15,02376.00615,20 5.708.0651.572
19/11/2021 15,44 15,13 15,24 15,20555.16915,40 8.463.1812.637
18/11/2021 15,40 15,10 15,10 15,40421.84315,06 6.465.4282.014
17/11/2021 15,33 14,93 14,99 15,06549.01514,92 8.319.2962.514
16/11/2021 15,30 14,91 15,21 14,92807.68415,21 12.157.7762.827
15/11/2021 15,21 14,91 15,00 15,21491.20415,09 7.402.8402.171
12/11/2021 15,65 15,09 15,45 15,09575.11315,45 8.760.7163.520
11/11/2021 15,45 14,94 15,30 15,45650.21615,20 9.854.3693.577
10/11/2021 15,30 15,13 15,30 15,20444.24315,25 6.741.2022.093
09/11/2021 15,37 15,25 15,25 15,25489.12115,25 7.479.8282.812
08/11/2021 15,43 15,20 15,26 15,25527.33915,13 8.074.4872.454
05/11/2021 15,38 15,04 15,38 15,13382.00915,20 5.795.3721.537
04/11/2021 15,50 15,20 15,42 15,20422.04215,50 6.487.1181.510
03/11/2021 15,54 15,40 15,49 15,50263.95815,49 4.086.0871.306
02/11/2021 15,60 15,46 15,60 15,49274.12515,51 4.247.9621.074
01/11/2021 15,66 15,50 15,55 15,51486.75515,30 7.582.0671.681
29/10/2021 15,68 15,22 15,58 15,30812.04915,50 12.524.5483.975
27/10/2021 15,62 15,45 15,48 15,50318.45615,48 4.945.1961.843
26/10/2021 15,60 15,41 15,60 15,48251.57815,50 3.898.7881.313
25/10/2021 15,56 15,40 15,40 15,5082.14015,35 1.272.693329
22/10/2021 15,50 15,33 15,33 15,35563.16515,33 8.689.7201.732
21/10/2021 15,47 15,33 15,40 15,331.777.65315,40 27.301.7792.149
20/10/2021 15,60 15,38 15,50 15,401.055.62215,50 16.325.7812.499
19/10/2021 15,53 15,34 15,39 15,50538.62915,30 8.324.5512.285
18/10/2021 15,69 15,22 15,61 15,30602.07915,61 9.300.0483.003
15/10/2021 15,82 15,58 15,80 15,61520.33615,73 8.162.3012.011
14/10/2021 15,87 15,73 15,78 15,73257.30015,71 4.066.4331.635
13/10/2021 15,93 15,71 15,82 15,71356.31315,90 5.655.2761.693
12/10/2021 15,98 15,80 15,80 15,90533.28715,90 8.491.2451.727
11/10/2021 16,19 15,90 16,03 15,90265.11916,08 4.240.5061.393
08/10/2021 16,26 15,96 16,09 16,08354.76916,00 5.706.5831.742
07/10/2021 16,38 15,97 15,99 16,00342.26216,00 5.519.6211.462
06/10/2021 16,07 15,82 15,89 16,00499.00415,82 7.964.0821.889
05/10/2021 16,09 15,82 15,93 15,82334.38016,00 5.327.6601.843
04/10/2021 16,27 16,00 16,15 16,00186.02516,15 3.001.135792
01/10/2021 16,35 15,92 16,15 16,15246.18916,22 3.977.5581.011
30/09/2021 16,38 16,07 16,20 16,22645.25916,20 10.468.4461.647
29/09/2021 16,20 15,56 15,56 16,20432.79015,56 6.905.8452.408
28/09/2021 16,05 15,56 16,05 15,56259.44416,00 4.105.7381.414
27/09/2021 16,00 15,73 15,80 16,00323.14015,80 5.140.0071.585
24/09/2021 16,25 15,80 16,14 15,80285.33516,27 4.561.3111.540
23/09/2021 16,43 16,07 16,07 16,27378.24016,14 6.173.2501.696
22/09/2021 16,19 16,01 16,10 16,14298.79216,20 4.814.5322.038
21/09/2021 16,30 16,01 16,12 16,20268.79316,25 4.361.3601.374
20/09/2021 16,25 15,95 16,10 16,25391.18516,30 6.277.4262.071
17/09/2021 16,35 16,03 16,34 16,30715.40316,24 11.617.6831.378
16/09/2021 16,44 16,24 16,42 16,24250.51816,41 4.084.8821.257
15/09/2021 16,45 16,26 16,42 16,41205.06216,49 3.354.6141.383
14/09/2021 16,49 16,18 16,30 16,49244.88016,30 4.000.4681.443
13/09/2021 16,37 16,10 16,37 16,30427.68616,37 6.934.7671.944
10/09/2021 16,37 15,99 16,08 16,37270.69216,02 4.392.7811.255
09/09/2021 16,10 15,89 15,96 16,02250.96716,04 4.012.8521.535
08/09/2021 16,14 15,86 15,99 16,04239.50416,02 3.829.1981.271
07/09/2021 16,23 16,01 16,02 16,02178.04016,13 2.868.320980
06/09/2021 16,13 15,80 16,00 16,13168.68515,90 2.694.137937
03/09/2021 16,27 15,88 16,17 15,90267.15716,27 4.265.0601.765
02/09/2021 16,36 16,12 16,30 16,27415.87516,22 6.761.0091.565
01/09/2021 16,75 16,21 16,75 16,22443.99016,67 7.311.1672.306
31/08/2021 16,83 16,51 16,72 16,67744.18416,75 12.409.9631.404
30/08/2021 16,75 16,64 16,64 16,75270.82416,70 4.524.0421.034
27/08/2021 16,70 16,55 16,57 16,70238.67316,65 3.972.6411.265
26/08/2021 16,69 16,33 16,36 16,65256.18016,50 4.234.0311.258
25/08/2021 16,50 16,22 16,22 16,50353.55216,39 5.810.7801.468
24/08/2021 16,49 16,18 16,35 16,39375.27516,35 6.142.4421.463
23/08/2021 16,35 15,98 16,00 16,35249.46915,98 4.041.6071.365
20/08/2021 16,13 15,78 15,80 15,98234.41715,95 3.750.3221.059
19/08/2021 15,95 15,55 15,87 15,95402.35315,98 6.316.0421.585
18/08/2021 16,04 15,89 15,96 15,98389.35116,00 6.210.9261.154
17/08/2021 16,02 15,92 16,00 16,00422.50016,00 6.749.7191.438
16/08/2021 16,00 15,52 15,52 16,00225.52715,69 3.570.9861.016
13/08/2021 15,70 15,50 15,56 15,69129.63815,66 2.025.298972
12/08/2021 15,80 15,66 15,80 15,6687.19515,80 1.368.865615
11/08/2021 15,84 15,59 15,84 15,80169.55215,84 2.665.640827
10/08/2021 15,84 15,61 15,61 15,84132.27515,70 2.087.360750
09/08/2021 15,72 15,40 15,40 15,7079.14215,74 1.240.321503
06/08/2021 15,74 15,35 15,65 15,74273.20415,74 4.268.829976
05/08/2021 15,74 15,48 15,65 15,74467.99415,40 7.336.7482.039
04/08/2021 15,62 15,40 15,57 15,40253.08415,65 3.917.8951.189
03/08/2021 15,73 15,52 15,52 15,65234.34015,60 3.662.0391.075
02/08/2021 15,60 15,33 15,33 15,60243.19815,38 3.773.163959
30/07/2021 15,47 15,25 15,32 15,38582.84415,46 8.956.6731.675
29/07/2021 15,46 15,24 15,34 15,46361.03815,34 5.551.7591.504
28/07/2021 15,34 15,04 15,05 15,34284.41215,19 4.319.1181.598
27/07/2021 15,19 14,83 14,85 15,19397.83414,85 5.981.8711.598
26/07/2021 14,91 14,69 14,70 14,85205.80714,72 3.053.6101.003
23/07/2021 14,82 14,70 14,80 14,72309.45114,80 4.566.756855
22/07/2021 14,80 14,61 14,70 14,80268.59714,65 3.952.458691
21/07/2021 14,73 14,56 14,62 14,65247.17314,62 3.617.1551.100
20/07/2021 14,68 14,40 14,42 14,62394.28414,42 5.734.9691.773
19/07/2021 14,46 14,14 14,34 14,42444.48414,66 6.351.2901.775
16/07/2021 14,66 14,45 14,45 14,66189.70214,66 2.763.991833
15/07/2021 14,84 14,60 14,62 14,66175.38014,83 2.550.0041.028
14/07/2021 14,67 14,27 14,37 14,67343.00114,37 4.976.9281.743
13/07/2021 14,59 14,25 14,54 14,37806.82714,68 11.562.6843.673
12/07/2021 14,75 14,54 14,64 14,68363.97214,64 5.331.0931.765
09/07/2021 14,85 14,34 14,34 14,64407.19114,48 5.977.8061.923
08/07/2021 14,80 14,21 14,80 14,48637.73214,80 9.205.8342.065
07/07/2021 14,82 14,65 14,65 14,80330.42114,73 4.874.2041.777
06/07/2021 14,75 14,24 14,31 14,73236.86414,39 3.444.480770
05/07/2021 14,40 14,24 14,40 14,39216.19114,43 3.095.797978
02/07/2021 14,50 14,34 14,41 14,43237.13214,41 3.417.740971
01/07/2021 14,49 14,26 14,26 14,41418.07814,15 6.019.8311.732
30/06/2021 14,58 14,15 14,50 14,15568.03714,50 8.133.1452.488
29/06/2021 14,80 14,45 14,72 14,50403.64814,85 5.888.5401.488
28/06/2021 14,91 14,51 14,91 14,85364.12914,76 5.348.1401.751
25/06/2021 15,02 14,76 14,95 14,76348.95815,51 5.181.7731.650
24/06/2021 15,55 15,41 15,54 15,51393.05215,54 6.083.3121.471
23/06/2021 15,54 15,26 15,27 15,54355.53715,27 5.482.4371.443
22/06/2021 15,39 15,09 15,23 15,27334.42315,07 5.108.2411.405
18/06/2021 15,37 15,07 15,37 15,07945.95615,32 14.290.6581.613
17/06/2021 15,32 15,16 15,19 15,32412.73315,17 6.297.2781.132
16/06/2021 15,30 15,03 15,20 15,17212.39715,20 3.224.240962
15/06/2021 15,20 15,03 15,03 15,20408.90415,03 6.186.9091.281
14/06/2021 15,22 15,03 15,14 15,03235.42815,18 3.556.650948
11/06/2021 15,20 15,08 15,12 15,18433.30915,12 6.576.0201.129
10/06/2021 15,19 14,98 15,00 15,12551.60014,98 8.338.9271.982
09/06/2021 14,99 14,90 14,92 14,98603.30315,00 9.026.4411.497
08/06/2021 15,00 14,67 14,70 15,00701.22314,70 10.357.9021.265
07/06/2021 14,92 14,70 14,90 14,70204.16914,90 3.024.762987
04/06/2021 14,90 14,61 14,67 14,90325.20714,57 4.800.3021.444
03/06/2021 14,76 14,52 14,62 14,57314.78014,73 4.597.6311.622
02/06/2021 14,98 14,73 14,90 14,73374.85914,91 5.582.0301.512
01/06/2021 14,96 14,75 14,89 14,91351.36914,81 5.227.5771.312
31/05/2021 14,81 14,62 14,65 14,81157.63814,65 2.325.928715
28/05/2021 14,70 14,46 14,50 14,65827.21314,50 12.075.3683.527
27/05/2021 14,76 14,35 14,65 14,501.403.70014,56 20.387.9882.755
26/05/2021 14,74 14,45 14,45 14,56430.23014,45 6.283.6551.459
25/05/2021 14,93 14,45 14,73 14,45561.48714,77 8.262.8302.516
24/05/2021 14,88 14,55 14,77 14,77301.40614,62 4.449.6461.466
21/05/2021 14,83 14,53 14,80 14,62645.12314,80 9.460.2502.560
20/05/2021 14,80 14,16 14,30 14,80613.09314,20 8.899.6122.969
19/05/2021 14,46 14,20 14,44 14,201.770.90414,60 25.461.9311.573
18/05/2021 14,95 14,60 14,80 14,60496.50514,88 7.300.1981.291
17/05/2021 14,92 14,62 14,70 14,88293.77014,70 4.353.8381.444
14/05/2021 14,71 14,50 14,56 14,70195.51114,46 2.864.2371.124
13/05/2021 14,73 14,17 14,26 14,46559.96014,41 8.100.8882.389
12/05/2021 14,49 14,31 14,46 14,41621.48114,46 8.914.1421.688
11/05/2021 14,49 14,16 14,30 14,46442.90514,50 6.348.4351.915
10/05/2021 14,50 14,09 14,09 14,50555.35214,05 8.002.4902.065
07/05/2021 14,17 13,96 14,10 14,05928.99714,22 13.051.1422.921
06/05/2021 14,22 14,02 14,02 14,22548.16814,02 7.750.9091.917
05/05/2021 14,53 14,02 14,47 14,021.098.29114,11 15.569.0263.940
29/04/2021 14,57 14,11 14,30 14,11651.97914,30 9.344.8822.281
28/04/2021 14,30 14,11 14,16 14,30539.41014,16 7.649.5911.880
27/04/2021 14,33 14,13 14,17 14,16379.22314,10 5.387.1451.295
26/04/2021 14,27 14,10 14,19 14,10258.17214,02 3.659.7011.238
23/04/2021 14,14 13,78 13,79 14,02298.37113,80 4.177.7941.434
22/04/2021 13,97 13,66 13,66 13,80390.34713,66 5.407.6602.258
21/04/2021 13,80 13,58 13,70 13,66702.31713,69 9.583.5812.413
20/04/2021 13,93 13,65 13,86 13,691.242.99613,84 17.126.7633.267
19/04/2021 14,12 13,80 14,11 13,84761.89414,20 10.578.0283.332
16/04/2021 14,20 14,01 14,01 14,20808.48114,02 11.404.1491.539
15/04/2021 14,10 13,99 14,00 14,02475.00314,00 6.656.3862.222
14/04/2021 14,07 13,90 14,04 14,00982.13314,09 13.745.6572.048
13/04/2021 14,18 14,00 14,00 14,09736.79213,95 10.362.7872.631
12/04/2021 14,25 13,90 14,00 13,95512.08614,00 7.174.4502.342
09/04/2021 14,00 13,74 13,80 14,00523.01613,80 7.252.8852.241
08/04/2021 13,80 13,52 13,52 13,80629.38513,60 8.631.4452.251
07/04/2021 13,64 13,46 13,60 13,60642.84713,60 8.699.2232.353
06/04/2021 13,76 13,60 13,70 13,60347.12213,60 4.754.8481.481
01/04/2021 13,81 13,60 13,70 13,60265.71313,68 3.639.4651.199
31/03/2021 13,73 13,52 13,60 13,681.106.62613,65 15.092.8912.563
30/03/2021 13,74 13,61 13,66 13,65613.38013,60 8.377.2882.480
29/03/2021 13,84 13,58 13,58 13,60493.17113,58 6.750.0952.263
26/03/2021 13,90 13,40 13,45 13,58526.62513,44 7.167.1952.370
24/03/2021 13,45 13,21 13,30 13,44422.73313,30 5.649.8461.424
23/03/2021 13,43 13,25 13,32 13,30515.60413,32 6.871.1231.779
22/03/2021 13,39 13,14 13,18 13,32717.13713,49 9.496.8123.290
19/03/2021 13,49 13,24 13,30 13,491.320.56713,36 17.701.0412.635
18/03/2021 13,48 13,36 13,48 13,36645.39813,40 8.652.1222.515
17/03/2021 13,52 13,30 13,39 13,40651.28213,39 8.738.5392.164
16/03/2021 13,43 13,15 13,30 13,39542.26113,10 7.241.6062.457
12/03/2021 13,23 13,05 13,16 13,10814.20713,20 10.675.4732.289
11/03/2021 13,26 13,01 13,20 13,20642.70513,10 8.460.5132.457
10/03/2021 13,10 12,82 12,90 13,10632.59012,90 8.192.7772.413
09/03/2021 13,05 12,65 12,73 12,90725.22012,64 9.326.6163.527
08/03/2021 12,89 12,62 12,80 12,641.014.55112,75 12.963.6812.039
05/03/2021 12,89 12,70 12,75 12,75486.37112,75 6.220.7412.144
04/03/2021 12,79 12,58 12,68 12,75540.49112,68 6.867.3982.964
03/03/2021 12,92 12,68 12,72 12,68671.63512,72 8.611.4613.087
02/03/2021 12,92 12,65 12,65 12,72877.63612,65 11.229.7013.487
01/03/2021 12,93 12,65 12,83 12,65854.43512,74 10.941.7262.864
26/02/2021 12,74 12,34 12,40 12,741.181.28612,44 14.984.2293.879
25/02/2021 12,52 12,22 12,28 12,441.501.59912,10 18.550.0132.744
24/02/2021 12,38 12,10 12,19 12,10401.69512,12 4.900.1151.823
23/02/2021 12,44 12,12 12,35 12,12631.35012,20 7.729.4012.478
22/02/2021 12,64 12,20 12,34 12,20367.20112,31 4.535.9961.670
19/02/2021 12,53 12,31 12,39 12,31296.17912,39 3.671.0161.423
18/02/2021 12,67 12,36 12,64 12,39774.16912,59 9.709.6832.367
17/02/2021 12,84 12,46 12,68 12,59837.16512,85 10.537.9153.862
16/02/2021 12,88 12,53 12,70 12,85414.74212,60 5.305.3251.866
15/02/2021 12,66 12,32 12,35 12,60393.22112,25 4.910.1991.328
12/02/2021 12,30 12,19 12,26 12,25441.85412,30 5.406.5471.358
11/02/2021 12,40 12,20 12,20 12,30543.84712,20 6.690.3271.478
10/02/2021 12,30 12,08 12,20 12,20489.25112,20 5.964.2642.276
09/02/2021 12,46 12,18 12,44 12,20460.64512,52 5.653.8842.124
08/02/2021 12,63 12,44 12,55 12,52537.88312,40 6.742.6961.752
05/02/2021 12,60 12,40 12,50 12,40243.86212,48 3.046.8441.344
04/02/2021 12,55 12,23 12,55 12,48502.44612,47 6.250.0512.557
03/02/2021 12,70 12,44 12,49 12,47476.53612,42 5.985.2701.739
02/02/2021 12,42 12,05 12,05 12,42593.36111,97 7.312.3172.654
01/02/2021 12,06 11,90 12,00 11,97551.61012,00 6.609.5462.424
29/01/2021 12,16 11,90 12,15 12,001.206.74212,11 14.500.9333.190
28/01/2021 12,32 12,03 12,03 12,11381.49612,07 4.635.5902.194
27/01/2021 12,45 12,07 12,25 12,07465.68812,32 5.676.0752.202
26/01/2021 12,54 12,24 12,24 12,32395.98212,24 4.893.4752.045
25/01/2021 12,62 12,22 12,57 12,24478.89612,62 5.919.2952.026
22/01/2021 12,81 12,58 12,81 12,62323.31312,88 4.091.2401.810
21/01/2021 13,14 12,88 13,14 12,88408.48613,00 5.286.2971.680
20/01/2021 13,23 13,00 13,05 13,00537.29313,05 7.027.5821.751
19/01/2021 13,16 12,94 13,10 13,05778.46813,02 10.153.0462.443
18/01/2021 13,18 13,00 13,00 13,02254.42913,01 3.328.1471.212
15/01/2021 13,18 13,01 13,11 13,01600.45413,13 7.848.1591.179
14/01/2021 13,38 13,13 13,13 13,13981.99113,13 13.051.2691.904
13/01/2021 13,28 13,00 13,00 13,13448.45513,00 5.901.4251.692
12/01/2021 13,16 12,97 13,04 13,00353.94513,00 4.605.5751.478
11/01/2021 13,26 12,97 13,26 13,00550.37313,32 7.179.1612.907
08/01/2021 13,42 13,27 13,35 13,32494.68713,35 6.592.2761.946
07/01/2021 13,51 13,35 13,50 13,35939.34613,50 12.613.4482.335
05/01/2021 13,50 13,20 13,30 13,50684.98113,39 9.186.9691.754
04/01/2021 13,43 13,16 13,37 13,39506.73013,18 6.755.7262.293
31/12/2020 13,44 13,13 13,34 13,18373.19213,34 4.936.4181.307
30/12/2020 13,45 13,15 13,45 13,34429.27013,41 5.690.5842.001
29/12/2020 13,43 13,20 13,40 13,412.156.38913,40 28.703.7021.974
28/12/2020 13,45 13,12 13,18 13,40331.07512,93 4.399.7571.647
23/12/2020 13,05 12,57 12,69 12,93415.75012,56 5.342.2352.133
22/12/2020 12,90 12,56 12,70 12,56500.55112,56 6.371.3672.539
21/12/2020 12,80 12,49 12,78 12,56531.18512,85 6.703.4082.920
18/12/2020 13,03 12,78 12,80 12,851.329.47512,72 17.102.9663.118
17/12/2020 13,00 12,67 12,75 12,72804.50512,58 10.307.1063.038
16/12/2020 12,94 12,58 12,90 12,581.394.45112,82 17.834.7735.214
15/12/2020 13,10 12,82 12,96 12,82877.10812,96 11.334.8583.070
14/12/2020 13,32 12,96 13,20 12,96609.75413,05 8.022.6322.848
11/12/2020 13,41 12,92 13,38 13,051.254.58213,50 16.505.2324.689
10/12/2020 13,90 13,48 13,85 13,501.099.72013,85 15.045.7973.614
09/12/2020 14,43 13,85 14,41 13,851.163.43814,20 16.387.6265.329
08/12/2020 14,20 14,07 14,19 14,20493.74114,10 6.978.8591.975
07/12/2020 14,35 14,03 14,20 14,10713.65014,23 10.092.5812.039
04/12/2020 14,60 14,00 14,23 14,23671.68814,23 9.574.7962.995
03/12/2020 14,30 13,95 14,00 14,23686.78714,05 9.678.1462.097
02/12/2020 14,18 13,86 14,00 14,05793.16514,00 11.110.2432.636
01/12/2020 14,10 13,85 13,92 14,00678.99313,97 9.489.5722.442
30/11/2020 13,97 13,50 13,66 13,972.457.43413,66 34.031.0133.168
27/11/2020 13,67 13,43 13,62 13,66505.30813,62 6.850.0192.290
26/11/2020 13,62 13,25 13,30 13,62652.05413,31 8.782.3131.901
25/11/2020 13,37 13,19 13,28 13,31767.12813,24 10.172.7182.246
24/11/2020 13,24 13,04 13,10 13,24596.93913,10 7.856.2991.935
23/11/2020 13,18 12,96 13,01 13,101.194.75313,00 15.588.4731.774
20/11/2020 13,08 12,75 12,80 13,00816.72212,85 10.568.7042.683
19/11/2020 12,93 12,78 12,93 12,85882.60512,93 11.328.0472.746
18/11/2020 12,93 12,57 12,60 12,93955.39112,66 12.210.9333.771
17/11/2020 12,70 12,33 12,50 12,66732.76612,47 9.229.5042.491
16/11/2020 12,78 12,16 12,16 12,47969.74012,16 12.065.7653.064
13/11/2020 12,28 12,02 12,05 12,16761.94412,05 9.252.3522.627
12/11/2020 12,55 12,05 12,22 12,05975.55212,35 11.935.8964.054
11/11/2020 12,90 12,30 12,80 12,351.126.36212,90 14.077.2914.534
10/11/2020 13,29 12,85 13,20 12,90659.22113,10 8.604.9642.674
09/11/2020 13,20 12,82 12,90 13,101.293.54112,42 16.894.9923.631
06/11/2020 12,56 12,29 12,42 12,42550.67112,29 6.841.3732.071
05/11/2020 12,42 11,77 11,77 12,29439.52212,00 5.342.9622.160
04/11/2020 12,12 11,87 11,88 12,00353.11411,82 4.243.3501.540
03/11/2020 12,00 11,65 11,65 11,82415.52511,65 4.924.5392.165
02/11/2020 12,00 11,35 11,45 11,65891.54711,42 10.438.4732.742
30/10/2020 11,59 11,04 11,20 11,42424.89411,20 4.835.3341.830
29/10/2020 12,07 11,20 12,02 11,20998.52912,21 11.456.3013.997
27/10/2020 12,23 11,90 11,92 12,21380.29711,92 4.616.2271.349
26/10/2020 12,20 11,74 11,85 11,921.113.57411,85 13.358.6221.645
23/10/2020 12,15 11,63 11,69 11,85847.14711,64 10.103.9903.406
22/10/2020 12,04 11,64 11,98 11,64531.65212,09 6.297.5393.552
21/10/2020 12,32 12,06 12,20 12,09384.35512,30 4.678.9102.256
20/10/2020 12,38 12,14 12,14 12,30406.47712,14 4.988.3761.864
19/10/2020 12,41 12,14 12,31 12,14421.12812,24 5.157.4242.149
16/10/2020 12,47 12,24 12,34 12,24446.89312,45 5.520.3972.286
15/10/2020 12,54 12,30 12,53 12,45799.87612,60 9.955.9482.284
14/10/2020 12,86 12,60 12,86 12,60356.50312,74 4.510.0561.660
13/10/2020 12,77 12,62 12,70 12,74379.08312,72 4.816.9401.687
12/10/2020 12,85 12,54 12,66 12,72372.57812,71 4.729.6101.640
09/10/2020 12,86 12,51 12,51 12,71290.56412,56 3.694.0951.879
08/10/2020 12,60 12,36 12,47 12,56665.11312,47 8.303.2502.568
07/10/2020 12,77 12,47 12,77 12,47307.98212,67 3.882.9921.431
06/10/2020 12,82 12,54 12,68 12,67663.55412,70 8.425.9531.817
05/10/2020 12,82 12,37 12,40 12,70816.48712,40 10.344.6342.436
02/10/2020 12,46 12,33 12,33 12,40267.18112,41 3.316.3131.157
01/10/2020 12,55 12,31 12,31 12,41691.96212,31 8.598.3122.237
30/09/2020 12,63 12,31 12,44 12,31615.86412,53 7.644.9832.233
29/09/2020 12,82 12,47 12,72 12,53689.87712,80 8.689.1572.762
28/09/2020 13,05 12,75 12,90 12,80469.80412,85 6.056.5421.824
25/09/2020 13,10 12,85 12,96 12,85561.84412,86 7.276.0091.889
24/09/2020 13,04 12,62 12,64 12,86636.89612,66 8.205.4391.558
23/09/2020 13,15 12,66 13,03 12,66589.63412,99 7.573.6472.276
22/09/2020 13,39 12,99 13,25 12,99584.81713,25 7.708.1572.045
21/09/2020 13,60 13,25 13,59 13,25317.52813,78 4.253.2031.407
18/09/2020 13,83 13,52 13,52 13,781.092.89913,70 15.057.1982.054
17/09/2020 13,73 13,54 13,59 13,70476.26413,60 6.495.6621.433
16/09/2020 13,70 13,57 13,65 13,60287.96013,66 3.921.4931.432
15/09/2020 13,79 13,56 13,57 13,66501.64513,60 6.848.4801.979
14/09/2020 13,70 13,44 13,44 13,60977.16013,26 13.290.9651.930
11/09/2020 13,40 13,18 13,27 13,26265.59213,27 3.533.4341.012
10/09/2020 13,27 13,04 13,24 13,27380.86913,08 5.007.5891.093
09/09/2020 13,18 12,93 12,93 13,08229.64413,03 3.007.3441.304
08/09/2020 13,35 12,86 13,28 13,03430.76113,28 5.619.2461.723
07/09/2020 13,49 13,28 13,30 13,28668.47513,23 9.005.2211.112
04/09/2020 13,73 13,23 13,73 13,23823.07713,73 11.215.1761.899
03/09/2020 14,00 13,73 13,99 13,73347.89713,99 4.794.7431.629
02/09/2020 13,99 13,63 13,65 13,99465.43213,65 6.418.5311.982
01/09/2020 13,75 13,64 13,72 13,65463.60513,70 6.345.5051.413
31/08/2020 13,82 13,64 13,70 13,701.155.72813,70 15.834.0051.318
28/08/2020 13,73 13,58 13,60 13,70545.73013,69 7.467.9251.542
27/08/2020 13,69 13,59 13,60 13,69735.03013,70 10.015.2021.384
26/08/2020 13,70 13,50 13,55 13,70454.22313,60 6.194.1631.834
25/08/2020 13,68 13,48 13,58 13,60500.42413,58 6.781.4211.667
24/08/2020 13,69 13,52 13,52 13,58337.77213,52 4.593.9051.238
21/08/2020 13,75 13,52 13,63 13,52279.28413,72 3.797.2501.337
20/08/2020 13,72 13,40 13,56 13,72212.23713,68 2.885.8771.553
19/08/2020 13,72 13,30 13,30 13,68346.63813,30 4.696.3971.888
18/08/2020 13,66 13,26 13,42 13,30572.83613,42 7.656.7632.340
17/08/2020 13,67 13,21 13,50 13,42526.97813,62 7.052.8502.431
14/08/2020 13,71 13,30 13,50 13,62442.72213,53 5.987.3892.020
13/08/2020 13,53 13,06 13,40 13,53486.83113,30 6.507.5871.416
12/08/2020 13,38 12,80 12,80 13,30283.12013,00 3.740.1291.088
11/08/2020 13,00 12,85 13,00 13,00178.11012,86 2.308.926534
10/08/2020 12,90 12,70 12,86 12,86274.92313,00 3.531.3131.246
07/08/2020 13,00 12,83 12,96 13,00251.20212,90 3.247.252872
06/08/2020 12,90 12,72 12,74 12,90539.24212,65 6.936.5371.488
05/08/2020 12,76 12,50 12,50 12,65378.98412,50 4.794.574971
04/08/2020 12,70 12,29 12,30 12,50615.11012,30 7.707.3071.360
03/08/2020 12,58 12,30 12,50 12,30390.74012,50 4.844.0531.170
31/07/2020 12,69 12,50 12,60 12,50399.38812,46 5.008.152967
30/07/2020 12,70 12,46 12,59 12,46423.09112,72 5.320.5161.448
29/07/2020 12,72 12,55 12,55 12,72179.37212,60 2.269.360805
28/07/2020 12,65 12,44 12,44 12,60716.44212,50 9.021.2921.415
27/07/2020 12,64 12,43 12,55 12,50297.25812,64 3.719.9621.075
24/07/2020 12,65 12,42 12,55 12,64665.01612,59 8.339.3081.160
23/07/2020 12,72 12,33 12,43 12,59306.75212,52 3.841.3521.164
22/07/2020 12,52 12,25 12,25 12,52717.39112,35 8.884.7211.831
21/07/2020 12,65 12,19 12,60 12,35910.96012,58 11.248.4302.495
20/07/2020 12,58 12,32 12,35 12,58583.57912,52 7.228.5531.001
17/07/2020 12,52 12,21 12,35 12,52243.21812,25 3.018.7601.153
16/07/2020 12,44 12,14 12,22 12,25638.14512,16 7.859.0841.772
15/07/2020 12,41 12,16 12,40 12,16465.23912,48 5.719.2371.667
14/07/2020 12,52 12,11 12,11 12,481.013.46712,25 12.553.4272.292
13/07/2020 12,25 11,95 11,96 12,251.485.92511,96 17.950.2031.692
10/07/2020 12,01 11,50 11,81 11,96687.70211,81 8.201.8151.503
09/07/2020 11,95 11,70 11,80 11,811.355.75512,16 16.001.6832.578
08/07/2020 12,24 12,01 12,15 12,161.393.26012,05 16.890.7462.231
07/07/2020 12,45 12,05 12,45 12,05783.67312,52 9.543.0452.936
06/07/2020 12,67 12,45 12,58 12,52696.03812,50 8.719.0241.583
03/07/2020 12,54 12,35 12,50 12,50212.84812,50 2.655.6381.051
02/07/2020 12,50 12,00 12,00 12,50571.17712,03 7.040.5471.559
01/07/2020 12,10 11,95 12,00 12,03412.75312,01 4.960.2201.677
30/06/2020 12,18 11,92 12,00 12,01389.09712,00 4.690.6511.081
29/06/2020 12,13 11,97 12,04 12,001.063.74112,06 12.769.1611.277
26/06/2020 12,27 11,86 11,86 12,06318.21311,86 3.846.4151.334
25/06/2020 12,28 11,86 12,28 11,86997.16812,40 11.976.5253.367
24/06/2020 12,62 12,31 12,50 12,40985.20412,63 12.240.8642.233
23/06/2020 12,70 12,57 12,68 12,63290.43912,50 3.665.4581.459
22/06/2020 12,74 12,08 12,08 12,50690.10912,16 8.638.7492.121
19/06/2020 12,16 11,85 12,08 12,161.662.31611,96 20.116.2902.379
18/06/2020 12,28 11,84 12,18 11,961.950.61012,20 23.361.4892.301
17/06/2020 12,57 12,13 12,53 12,20569.06812,69 6.997.0682.106
16/06/2020 12,69 12,35 12,44 12,69269.35012,46 3.369.5321.505
15/06/2020 12,46 12,00 12,18 12,46524.56712,18 6.475.2011.834
12/06/2020 12,26 12,00 12,19 12,18541.59412,19 6.559.8401.846
11/06/2020 12,19 11,78 11,82 12,19557.13411,98 6.719.2471.785
10/06/2020 12,26 11,95 12,01 11,98497.95012,00 6.010.9601.882
09/06/2020 12,46 12,00 12,34 12,00519.74312,38 6.321.8662.639
05/06/2020 12,61 12,38 12,54 12,38329.17112,59 4.113.1051.872
04/06/2020 12,59 12,37 12,50 12,59378.72712,54 4.742.5961.629
03/06/2020 12,74 12,46 12,72 12,54506.27612,72 6.351.3553.002
02/06/2020 12,75 12,48 12,63 12,72380.92112,65 4.822.4302.294
01/06/2020 12,73 12,57 12,66 12,65412.71912,66 5.220.8481.743
29/05/2020 12,66 12,23 12,38 12,661.523.30712,58 19.209.1491.991
28/05/2020 12,58 12,22 12,45 12,58447.61712,40 5.566.9721.582
27/05/2020 12,50 11,94 12,09 12,40557.02112,09 6.816.4432.576
26/05/2020 12,20 12,04 12,10 12,09222.73912,10 2.694.7661.104
25/05/2020 12,30 12,01 12,01 12,10152.36912,01 1.855.596925
22/05/2020 12,31 12,01 12,12 12,01339.90212,29 4.118.0251.864
21/05/2020 12,47 12,12 12,31 12,29377.84612,30 4.653.8572.113
20/05/2020 12,54 12,20 12,29 12,30504.53312,25 6.237.8552.102
19/05/2020 12,39 12,16 12,30 12,25533.87612,30 6.549.6401.974
18/05/2020 12,34 12,07 12,07 12,30371.31912,07 4.541.7601.371
15/05/2020 12,30 11,89 11,91 12,07905.97411,91 10.984.4452.687
14/05/2020 12,10 11,69 11,70 11,91466.60311,70 5.542.1941.862
13/05/2020 11,77 11,15 11,15 11,70535.94511,28 6.209.2081.744
12/05/2020 11,53 11,20 11,20 11,28752.67911,18 8.550.9052.293
11/05/2020 11,57 11,18 11,53 11,18301.84711,42 3.437.8391.176
08/05/2020 11,71 11,42 11,65 11,42578.60411,65 6.691.1701.506
07/05/2020 11,85 11,56 11,78 11,65750.10011,78 8.779.3871.741
06/05/2020 11,91 11,68 11,91 11,78579.32311,84 6.801.7981.613
05/05/2020 12,22 11,84 12,17 11,84549.12112,15 6.599.0751.963
04/05/2020 12,15 11,78 11,88 12,15418.09712,10 4.994.0641.537
30/04/2020 12,14 11,94 12,09 12,10449.28212,16 5.412.3921.562
29/04/2020 12,16 11,64 11,84 12,16448.48911,84 5.352.3611.531
28/04/2020 11,85 11,56 11,70 11,84594.73111,70 6.990.2432.636
27/04/2020 11,76 11,52 11,57 11,70374.82711,38 4.383.1401.217
24/04/2020 11,84 11,38 11,60 11,38625.42611,68 7.261.0071.896
23/04/2020 11,97 11,68 11,86 11,68555.47711,84 6.551.5941.592
22/04/2020 11,84 11,50 11,50 11,84640.47411,50 7.527.3711.750
21/04/2020 11,70 11,36 11,70 11,501.038.88811,72 12.011.5712.625
16/04/2020 11,79 11,51 11,60 11,72941.42511,50 10.991.6431.957
15/04/2020 11,86 11,50 11,86 11,50746.80611,89 8.675.7111.584
14/04/2020 11,97 11,65 11,88 11,89589.25911,88 6.983.2672.838
09/04/2020 12,45 11,88 11,97 11,88685.56411,97 8.274.3642.221
08/04/2020 12,09 11,77 11,90 11,97506.07911,90 6.055.9421.602
07/04/2020 12,34 11,86 11,95 11,90519.11611,95 6.229.2781.867
06/04/2020 12,16 11,22 11,39 11,95707.76211,03 8.391.5442.681
03/04/2020 11,29 10,81 11,15 11,03617.26911,43 6.810.3332.325
02/04/2020 11,43 10,46 10,55 11,43973.08210,45 10.687.9742.670
01/04/2020 10,97 10,44 10,88 10,451.547.48310,98 16.401.3943.714
31/03/2020 11,49 10,78 11,49 10,981.027.29211,25 11.450.4522.443
30/03/2020 11,45 11,00 11,14 11,25935.12011,15 10.609.6142.131
27/03/2020 12,03 11,06 11,87 11,15822.73912,00 9.405.4312.782
26/03/2020 12,22 11,55 11,55 12,001.680.75411,87 20.132.2714.558
24/03/2020 12,05 11,70 11,80 11,871.253.23611,40 14.951.3071.759
23/03/2020 11,90 11,13 11,30 11,40589.89111,78 6.764.9251.022
20/03/2020 12,28 11,54 12,27 11,781.292.04911,40 15.252.1821.943
19/03/2020 12,27 10,04 10,04 11,401.179.50810,04 13.378.5853.455
18/03/2020 10,13 9,04 9,19 10,041.144.8389,34 11.135.7654.688
17/03/2020 9,90 9,25 9,26 9,342.019.1229,26 19.149.7416.003
16/03/2020 9,82 9,01 9,82 9,26882.28210,33 8.201.4972.712
13/03/2020 10,57 10,00 10,00 10,331.248.3019,99 12.772.6053.010
12/03/2020 11,00 9,99 10,45 9,991.544.13011,19 16.295.5935.684
11/03/2020 11,60 10,76 11,26 11,191.601.20511,40 17.803.5283.891
10/03/2020 11,64 10,91 11,25 11,40874.22411,25 9.929.2082.979
09/03/2020 11,40 10,04 10,04 11,252.275.14911,89 25.288.2425.853
06/03/2020 12,19 11,61 12,18 11,891.255.84312,34 15.005.1453.783
05/03/2020 12,84 12,24 12,84 12,341.787.48912,75 22.716.7903.166
04/03/2020 12,92 12,71 12,80 12,751.763.46912,80 22.543.1773.674
03/03/2020 13,20 12,80 12,82 12,803.301.54912,82 42.838.5463.584
28/02/2020 13,00 12,41 12,41 12,821.596.64313,12 20.468.0353.817
27/02/2020 13,58 12,94 13,23 13,121.537.01513,40 20.316.1733.084
26/02/2020 13,55 12,95 13,55 13,401.673.57813,60 22.029.7213.606
25/02/2020 13,70 13,10 13,22 13,60708.25113,31 9.498.7412.029
24/02/2020 13,69 13,02 13,69 13,311.435.48113,91 19.294.2272.971
21/02/2020 14,17 13,91 14,14 13,91473.93214,11 6.657.5501.643
20/02/2020 14,21 14,09 14,11 14,111.091.86514,12 15.459.3942.479
19/02/2020 14,24 13,80 13,80 14,121.971.81213,80 27.843.3834.624
18/02/2020 13,85 13,72 13,74 13,80962.11013,80 13.265.2132.313
17/02/2020 13,85 13,75 13,80 13,80382.62713,80 5.277.6051.011
14/02/2020 13,82 13,76 13,82 13,80607.96213,86 8.388.6891.153
13/02/2020 13,87 13,69 13,71 13,86918.75013,71 12.661.2361.407
12/02/2020 13,96 13,71 13,87 13,71739.75613,87 10.220.6071.765
11/02/2020 13,88 13,77 13,81 13,87830.64913,81 11.480.2601.054
10/02/2020 14,20 13,81 14,15 13,81481.58014,28 6.696.4601.020
07/02/2020 14,28 13,91 13,91 14,28533.78514,00 7.581.0651.242
06/02/2020 14,01 13,86 13,86 14,00454.40013,89 6.336.0201.327
05/02/2020 13,96 13,71 13,86 13,89467.13713,86 6.489.6361.480
04/02/2020 13,86 13,73 13,75 13,86995.35313,58 13.732.3182.374
03/02/2020 13,70 13,35 13,43 13,58451.13213,50 6.145.2231.624
31/01/2020 13,57 13,32 13,49 13,50653.20813,46 8.806.3122.340
30/01/2020 13,46 13,30 13,43 13,46360.06013,50 4.819.7911.333
29/01/2020 13,60 13,43 13,51 13,50313.68313,51 4.243.4641.048
28/01/2020 13,72 13,51 13,65 13,51516.50913,70 7.018.4211.208
27/01/2020 13,77 13,65 13,72 13,70444.60213,77 6.093.120945
24/01/2020 13,89 13,76 13,89 13,77875.09413,78 12.080.4701.460
23/01/2020 13,89 13,74 13,80 13,78288.54913,88 3.984.1571.033
22/01/2020 13,93 13,75 13,75 13,881.222.24013,72 16.899.4721.163
21/01/2020 13,80 13,72 13,80 13,72613.11913,80 8.448.944581
20/01/2020 13,83 13,73 13,75 13,80191.88913,80 2.646.990376
17/01/2020 13,84 13,75 13,77 13,80599.32513,80 8.263.964605
16/01/2020 13,85 13,70 13,70 13,80600.37813,70 8.283.8941.093
15/01/2020 13,91 13,70 13,90 13,70548.25013,90 7.556.848765
14/01/2020 13,90 13,65 13,86 13,90779.08013,81 10.779.1531.227
13/01/2020 13,90 13,59 13,60 13,81362.83013,79 5.002.584865
10/01/2020 13,94 13,75 13,90 13,79446.98913,94 6.178.476915
09/01/2020 14,04 13,85 14,00 13,94476.15513,98 6.649.9471.157
08/01/2020 13,98 13,74 13,97 13,98372.97214,13 5.186.4601.129
07/01/2020 14,15 14,03 14,03 14,13830.71914,10 11.715.0901.647
03/01/2020 14,21 14,05 14,16 14,10443.13414,30 6.250.069991
02/01/2020 14,39 14,01 14,35 14,30431.46314,26 6.109.6501.278
31/12/2019 14,34 14,21 14,25 14,26706.21114,25 10.084.8661.232
30/12/2019 14,48 14,03 14,48 14,25451.38714,45 6.405.8981.346
27/12/2019 14,45 14,16 14,25 14,45268.29214,25 3.831.4421.060
23/12/2019 14,25 13,63 13,79 14,25357.66313,77 5.000.0411.337
20/12/2019 13,81 13,60 13,75 13,77865.38113,74 11.892.9891.124
19/12/2019 13,75 13,49 13,70 13,74441.69513,70 6.027.8691.573
18/12/2019 13,70 13,21 13,28 13,702.019.87313,28 27.318.8153.753
17/12/2019 13,30 12,92 12,92 13,281.468.22612,92 19.236.8093.233
16/12/2019 13,15 12,92 13,00 12,92728.23613,00 9.474.4901.817
13/12/2019 13,33 12,98 13,33 13,001.370.18013,21 17.933.5782.948
12/12/2019 13,45 13,16 13,45 13,21812.18913,34 10.765.1512.932
11/12/2019 13,46 13,12 13,13 13,34871.04813,13 11.571.1142.882
10/12/2019 13,34 13,10 13,21 13,13322.78413,31 4.264.5501.436
09/12/2019 13,39 13,16 13,26 13,31293.62813,28 3.901.2581.157
06/12/2019 13,48 13,25 13,47 13,28372.85313,47 4.975.278978
05/12/2019 13,53 13,35 13,44 13,47409.24213,55 5.495.0471.687
04/12/2019 13,56 13,36 13,48 13,55517.78613,51 6.990.5881.565
03/12/2019 13,68 13,26 13,56 13,51602.91013,56 8.140.9062.512
02/12/2019 13,78 13,56 13,56 13,56263.59613,64 3.592.889986
29/11/2019 13,78 13,61 13,63 13,64616.15313,73 8.416.3151.389
28/11/2019 13,77 13,62 13,72 13,73288.90613,77 3.956.257989
27/11/2019 13,82 13,71 13,71 13,77546.74313,71 7.536.0001.267
26/11/2019 13,90 13,71 13,90 13,711.313.13213,95 18.071.3972.107
25/11/2019 13,95 13,80 13,80 13,95599.54413,88 8.346.8531.575
22/11/2019 13,94 13,79 13,80 13,88532.37613,80 7.389.0961.927
21/11/2019 13,94 13,76 13,94 13,80617.03213,92 8.516.2361.530
20/11/2019 13,99 13,46 13,46 13,921.927.08213,50 26.601.8883.681
19/11/2019 13,52 13,37 13,40 13,501.461.24913,37 19.638.1011.856
18/11/2019 13,48 13,36 13,40 13,37669.99513,37 8.973.2441.713
15/11/2019 13,50 13,37 13,45 13,37580.28113,45 7.795.2351.726
14/11/2019 13,52 13,38 13,44 13,45435.28713,44 5.847.8981.190
13/11/2019 13,44 13,32 13,37 13,44535.19313,45 7.170.6281.778
12/11/2019 13,49 13,35 13,40 13,451.098.99313,44 14.751.0942.079
11/11/2019 13,60 13,38 13,40 13,44398.62813,40 5.359.0921.684
08/11/2019 13,51 13,33 13,33 13,40216.07113,47 2.903.743954
07/11/2019 13,55 13,38 13,48 13,47639.51813,55 8.623.6631.170
06/11/2019 13,60 13,43 13,54 13,55792.53613,64 10.709.8691.676
05/11/2019 13,68 13,49 13,64 13,64787.29413,70 10.698.7071.898
04/11/2019 13,70 13,54 13,60 13,70447.82413,58 6.099.9931.454
01/11/2019 13,64 13,46 13,52 13,58292.62013,60 3.965.0451.112
31/10/2019 13,60 13,48 13,51 13,60471.57513,60 6.396.1431.025
30/10/2019 13,62 13,48 13,50 13,60619.50013,60 8.400.8201.847
29/10/2019 13,60 13,42 13,42 13,60640.51213,48 8.664.2282.047
25/10/2019 13,55 13,42 13,50 13,48256.41313,59 3.460.508887
24/10/2019 13,66 13,51 13,51 13,591.223.59713,59 16.632.5611.505
23/10/2019 13,60 13,33 13,50 13,59895.70913,50 12.121.9331.024
22/10/2019 13,69 13,42 13,56 13,501.047.48413,65 14.204.0271.550
21/10/2019 13,65 13,48 13,53 13,65506.44013,53 6.880.1191.168
18/10/2019 13,53 13,36 13,46 13,53602.97113,50 8.115.2291.289
17/10/2019 13,50 13,34 13,45 13,50720.86413,42 9.690.2641.599
16/10/2019 13,47 13,16 13,20 13,42945.32713,28 12.608.5641.865
15/10/2019 13,28 13,00 13,00 13,281.044.41113,04 13.768.8901.645
14/10/2019 13,04 12,93 12,94 13,04490.14713,00 6.377.510844
11/10/2019 13,09 12,96 12,96 13,00723.21513,00 9.409.3551.121
10/10/2019 13,00 12,90 12,90 13,00703.73413,00 9.133.1991.234
09/10/2019 13,00 12,80 12,85 13,00511.65612,92 6.625.151975
08/10/2019 12,92 12,66 12,75 12,92477.70412,75 6.119.4031.021
07/10/2019 12,75 12,65 12,70 12,75292.94212,75 3.724.949806
04/10/2019 12,79 12,61 12,70 12,75429.14212,70 5.449.1211.433
03/10/2019 12,83 12,55 12,55 12,70429.58212,75 5.476.7191.393
02/10/2019 12,84 12,59 12,65 12,751.523.40512,75 19.422.6593.571
01/10/2019 12,75 12,60 12,63 12,75282.74812,64 3.595.695895
30/09/2019 12,89 12,64 12,75 12,64536.79412,81 6.812.301833
27/09/2019 12,92 12,69 12,71 12,81611.07912,80 7.845.3341.306
26/09/2019 12,88 12,62 12,63 12,80445.57112,70 5.693.5631.230
25/09/2019 12,73 12,53 12,64 12,70554.12212,81 7.014.5231.650
24/09/2019 12,81 12,62 12,68 12,81529.34312,73 6.735.174711
23/09/2019 12,85 12,61 12,85 12,73390.96212,85 4.969.534860
20/09/2019 12,85 12,65 12,67 12,85983.16112,75 12.596.695749
19/09/2019 12,77 12,59 12,77 12,75785.37812,77 9.990.9171.504
18/09/2019 12,79 12,53 12,68 12,77754.13912,68 9.583.4441.536
17/09/2019 12,68 12,46 12,50 12,68693.67412,58 8.745.1651.393
16/09/2019 12,58 12,33 12,39 12,58758.93512,36 9.476.1571.265
13/09/2019 12,38 12,23 12,30 12,36363.79612,30 4.485.793613
12/09/2019 12,42 12,22 12,23 12,30678.83012,35 8.349.6162.154
11/09/2019 12,35 12,08 12,25 12,35525.06812,25 6.437.3721.267
10/09/2019 12,33 12,14 12,25 12,25527.03712,27 6.447.8331.477
09/09/2019 12,43 12,24 12,43 12,27413.56012,33 5.097.4851.412
06/09/2019 12,46 12,15 12,34 12,33458.80112,44 5.653.2631.612
05/09/2019 12,50 12,00 12,00 12,44952.95812,00 11.708.7652.453
04/09/2019 12,00 11,74 11,96 12,001.422.99211,91 17.007.3272.161
03/09/2019 12,05 11,91 12,01 11,91838.46912,04 10.020.495691
02/09/2019 12,12 12,03 12,10 12,04183.85112,14 2.220.458851
30/08/2019 12,18 12,08 12,12 12,141.116.79212,12 13.539.4222.729
29/08/2019 12,13 11,97 12,00 12,121.378.16712,00 16.621.4612.264
28/08/2019 12,02 11,91 11,91 12,00766.82311,95 9.189.4321.753
27/08/2019 12,02 11,75 12,02 11,951.466.11711,93 17.504.3791.897
26/08/2019 12,04 11,91 11,94 11,93233.68812,00 2.799.246814
23/08/2019 12,06 11,98 11,98 12,00480.15312,00 5.772.5801.328
22/08/2019 12,04 11,96 12,00 12,00544.01412,00 6.526.6851.108
21/08/2019 12,13 11,97 12,12 12,00565.43012,09 6.786.8391.242
20/08/2019 12,14 11,94 12,02 12,09621.58612,02 7.479.1052.205
19/08/2019 12,16 11,93 12,02 12,02846.07311,90 10.188.7933.203
16/08/2019 12,08 11,90 11,90 11,90888.39611,90 10.632.7472.303
14/08/2019 12,20 11,88 12,04 11,90675.61212,02 8.083.1701.586
13/08/2019 12,37 11,97 12,12 12,02550.93812,20 6.691.1691.432
12/08/2019 12,38 12,08 12,19 12,20504.69712,19 6.159.0451.578
09/08/2019 12,46 12,19 12,40 12,19565.48212,35 6.979.4841.041
08/08/2019 12,55 12,23 12,23 12,351.118.12212,23 13.908.9971.836
07/08/2019 12,49 12,22 12,30 12,23563.65612,30 6.984.6941.388
06/08/2019 12,49 12,19 12,25 12,30471.48512,28 5.833.3461.445
05/08/2019 12,49 12,21 12,21 12,28724.59012,25 8.946.9581.602
02/08/2019 12,49 12,24 12,24 12,25317.70812,31 3.930.457948
01/08/2019 12,45 12,31 12,35 12,31169.47712,44 2.100.091437
31/07/2019 12,54 12,38 12,43 12,44380.16312,30 4.731.519671
30/07/2019 12,45 12,30 12,44 12,30179.23312,44 2.218.298489
29/07/2019 12,45 12,36 12,36 12,44251.72712,44 3.129.704689
26/07/2019 12,45 12,40 12,40 12,44264.52212,41 3.289.2261.023
25/07/2019 12,49 12,37 12,49 12,41451.65512,44 5.615.5691.143
24/07/2019 12,50 12,30 12,30 12,44220.86912,30 2.743.412639
23/07/2019 12,48 12,30 12,38 12,30201.05812,38 2.488.771589
22/07/2019 12,50 12,38 12,40 12,38166.32412,40 2.069.162567
19/07/2019 12,54 12,27 12,54 12,40321.43312,49 3.988.395688
18/07/2019 12,54 12,40 12,46 12,49477.77812,46 5.970.016547
17/07/2019 12,60 12,34 12,34 12,461.676.64812,50 21.001.2321.951
16/07/2019 12,58 12,40 12,50 12,50266.21312,50 3.331.043702
15/07/2019 12,59 12,26 12,40 12,50392.73812,50 4.898.540779
12/07/2019 12,65 12,46 12,46 12,50290.62612,51 3.643.800593
11/07/2019 12,67 12,44 12,46 12,51399.20112,46 5.018.9761.066
10/07/2019 12,59 12,29 12,30 12,46359.04512,34 4.481.056838
09/07/2019 12,70 12,01 12,62 12,34407.91912,67 5.057.6801.004
08/07/2019 12,76 12,57 12,66 12,67509.99712,66 6.465.893920
05/07/2019 12,89 12,66 12,84 12,66666.14112,84 8.479.2181.069
04/07/2019 12,84 12,59 12,68 12,84394.91212,97 5.021.108985
03/07/2019 13,00 12,90 12,96 12,97808.04112,96 10.472.4061.221
02/07/2019 13,00 12,90 13,00 12,96492.59912,89 6.391.009870
01/07/2019 13,10 12,86 13,00 12,89295.88713,00 3.832.457846
28/06/2019 13,07 12,91 13,04 13,00824.39512,86 10.688.1331.358
27/06/2019 13,08 12,50 12,50 12,861.302.82812,60 16.774.0662.439
26/06/2019 12,65 12,40 12,40 12,60603.13612,50 7.592.4571.508
25/06/2019 12,62 12,36 12,36 12,50551.68112,40 6.913.3351.298
24/06/2019 12,48 12,17 12,17 12,40652.40512,17 8.083.8601.719
21/06/2019 12,53 12,17 12,32 12,171.171.51812,50 14.395.0911.526
20/06/2019 12,60 12,35 12,60 12,50364.87412,60 4.562.3131.015
19/06/2019 12,73 12,54 12,69 12,60420.16112,69 5.300.0921.166
18/06/2019 12,70 12,43 12,64 12,69603.74912,55 7.598.3541.628
14/06/2019 12,65 12,46 12,61 12,55399.50812,61 5.016.6531.112
13/06/2019 12,64 12,37 12,45 12,61579.87212,36 7.241.3131.415
12/06/2019 12,54 12,18 12,37 12,36632.79312,48 7.818.7291.785
11/06/2019 12,64 12,32 12,40 12,48411.15712,44 5.125.9081.093
10/06/2019 12,49 12,12 12,12 12,44520.75912,12 6.436.1631.212
07/06/2019 12,24 12,08 12,13 12,12538.33012,13 6.533.8581.038
06/06/2019 12,44 12,13 12,31 12,13361.20012,38 4.422.3321.398
05/06/2019 12,50 12,14 12,42 12,38421.55312,42 5.219.0381.161
04/06/2019 12,69 12,39 12,39 12,421.185.12512,46 14.863.8992.308
03/06/2019 12,57 12,16 12,25 12,46959.74012,25 11.864.4511.955
31/05/2019 12,25 11,75 12,20 12,251.042.81512,26 12.606.7871.724
30/05/2019 12,34 12,06 12,06 12,26765.49812,10 9.337.8641.393
29/05/2019 12,10 11,65 11,65 12,10540.54411,65 6.413.9091.823
28/05/2019 11,97 11,57 11,83 11,652.498.29611,90 29.188.2911.742
27/05/2019 12,01 11,71 12,00 11,90410.68911,45 4.880.3391.238
24/05/2019 11,45 11,22 11,29 11,45371.09911,29 4.213.2171.182
23/05/2019 11,29 11,04 11,17 11,29442.48211,17 4.941.6271.270
22/05/2019 11,50 11,17 11,42 11,17970.38511,45 11.007.4811.724
21/05/2019 11,49 11,32 11,32 11,45497.04111,37 5.686.2001.351
20/05/2019 11,47 11,31 11,33 11,37502.14911,35 5.715.9451.866
17/05/2019 11,52 11,33 11,33 11,35483.05311,33 5.524.2041.393
16/05/2019 11,50 11,22 11,32 11,33308.50611,35 3.505.8851.123
15/05/2019 11,62 11,28 11,53 11,35557.37511,46 6.389.0152.237
14/05/2019 11,60 11,27 11,28 11,46678.59711,34 7.745.2251.816
13/05/2019 11,46 11,22 11,22 11,34422.85711,34 4.801.7791.086
10/05/2019 11,54 11,24 11,32 11,34468.65511,32 5.336.5651.208
09/05/2019 11,54 11,30 11,47 11,32640.03711,50 7.295.3171.601
08/05/2019 11,70 11,50 11,58 11,50608.28311,58 7.034.0711.672
07/05/2019 11,84 11,58 11,75 11,58562.38411,75 6.566.5112.317
06/05/2019 12,00 11,64 12,00 11,75539.71212,00 6.356.2771.394
03/05/2019 12,23 11,98 12,22 12,00613.75412,25 7.416.9301.161
02/05/2019 12,38 12,25 12,35 12,25304.69012,38 3.746.7751.231
30/04/2019 12,65 12,33 12,50 12,38929.95912,30 11.540.7362.014
25/04/2019 12,32 12,04 12,18 12,30456.36512,25 5.569.506968
24/04/2019 12,32 12,13 12,20 12,25751.09412,24 9.166.486663
23/04/2019 12,44 12,21 12,32 12,24303.28812,32 3.724.463953
18/04/2019 12,34 12,22 12,22 12,32626.46612,25 7.704.4721.035
17/04/2019 12,53 12,25 12,42 12,25698.77612,49 8.694.7631.394
16/04/2019 12,53 12,32 12,34 12,49259.54812,40 3.228.799726
15/04/2019 12,46 12,30 12,31 12,40463.92612,42 5.756.3581.313
12/04/2019 12,59 12,31 12,44 12,42386.67712,53 4.808.076681
11/04/2019 12,68 12,16 12,22 12,53777.98812,30 9.701.1001.411
10/04/2019 12,30 12,05 12,14 12,301.105.82912,14 13.466.9341.009
09/04/2019 12,22 12,06 12,16 12,14632.04512,19 7.659.5852.038
08/04/2019 12,25 12,11 12,25 12,19272.45912,18 3.314.454849
05/04/2019 12,26 12,00 12,00 12,18653.00812,12 7.957.319930
04/04/2019 12,22 12,05 12,11 12,12289.66312,18 3.525.002580
03/04/2019 12,20 11,93 12,00 12,18470.80512,00 5.674.0371.015
02/04/2019 12,08 11,88 12,00 12,001.118.29012,00 13.388.1221.290
01/04/2019 12,05 11,90 11,92 12,00889.64311,94 10.653.7731.293
29/03/2019 12,04 11,85 11,93 11,941.033.61511,93 12.355.3291.138
28/03/2019 11,96 11,61 11,66 11,93829.05711,66 9.790.1452.525
27/03/2019 11,72 11,54 11,56 11,66733.55711,58 8.527.0211.182
26/03/2019 11,69 11,29 11,32 11,581.511.27711,32 17.444.4412.775
22/03/2019 11,34 11,12 11,27 11,321.306.95811,27 14.741.6971.399
21/03/2019 11,28 11,09 11,11 11,271.166.36311,12 13.074.0871.100
20/03/2019 11,12 10,99 11,11 11,12714.99711,15 7.909.6121.075
19/03/2019 11,21 11,07 11,18 11,15648.89411,18 7.234.2451.675
18/03/2019 11,20 10,93 10,93 11,18739.90811,02 8.242.9731.196
15/03/2019 11,10 10,95 11,05 11,02919.77711,05 10.137.1981.142
14/03/2019 11,06 10,75 10,80 11,05718.85910,76 7.838.2701.556
13/03/2019 10,78 10,65 10,70 10,76974.05810,70 10.459.5111.357
12/03/2019 10,81 10,66 10,75 10,701.088.89010,75 11.681.0631.175
08/03/2019 10,75 10,56 10,70 10,75475.76310,67 5.050.717989
07/03/2019 10,80 10,60 10,66 10,67305.26010,67 3.258.687864
06/03/2019 10,78 10,65 10,70 10,67376.26710,70 4.026.8101.273
05/03/2019 10,89 10,70 10,72 10,70275.02210,75 2.963.682962
04/03/2019 11,04 10,71 11,00 10,75313.87310,95 3.408.459989
01/03/2019 11,16 10,89 11,08 10,95732.76811,15 8.055.5351.709
28/02/2019 11,25 11,14 11,20 11,15945.75111,20 10.579.4791.278
27/02/2019 11,22 11,09 11,22 11,20626.65211,20 7.002.3671.171
26/02/2019 11,20 10,90 11,01 11,20865.88811,05 9.614.1631.617
25/02/2019 11,07 10,79 10,79 11,05940.70410,79 10.334.2691.674
22/02/2019 10,81 10,64 10,64 10,791.039.74110,64 11.177.1331.054
21/02/2019 10,80 10,56 10,70 10,64779.31710,70 8.315.5841.740
20/02/2019 10,74 10,55 10,62 10,70403.27310,65 4.311.316711
19/02/2019 10,75 10,64 10,70 10,65162.67610,68 1.740.051489
18/02/2019 10,68 10,50 10,55 10,68214.25510,55 2.272.657596
15/02/2019 10,59 10,45 10,45 10,55197.28010,45 2.082.154410
14/02/2019 10,64 10,44 10,44 10,45693.72810,44 7.323.226614
13/02/2019 10,55 10,40 10,50 10,44254.93010,45 2.670.414709
12/02/2019 10,61 10,38 10,55 10,45390.62010,60 4.089.1331.063
11/02/2019 10,65 10,51 10,54 10,6084.94610,57 900.243381
08/02/2019 10,64 10,50 10,55 10,57101.09310,53 1.068.015368
07/02/2019 10,72 10,52 10,69 10,53276.80310,66 2.944.254474
06/02/2019 10,78 10,64 10,70 10,66265.55510,70 2.845.113627
05/02/2019 10,86 10,63 10,72 10,70211.40310,74 2.261.137746
04/02/2019 10,95 10,70 10,88 10,74278.03410,99 2.998.293916
01/02/2019 10,99 10,89 10,95 10,99422.79110,95 4.630.359832
31/01/2019 11,04 10,85 11,04 10,951.086.14810,99 11.876.7771.500
30/01/2019 11,12 10,94 11,11 10,99359.34911,16 3.958.323774
29/01/2019 11,16 10,80 10,80 11,16345.44110,91 3.799.903771
28/01/2019 11,02 10,87 11,02 10,91372.26211,04 4.063.049392
25/01/2019 11,12 10,95 11,10 11,04220.92011,10 2.435.049489
24/01/2019 11,10 10,93 11,05 11,10549.33211,09 6.034.314618
23/01/2019 11,09 10,88 10,93 11,09222.04011,01 2.434.589564
22/01/2019 11,01 10,64 10,64 11,01584.06510,70 6.360.499822
21/01/2019 10,73 10,56 10,64 10,70206.87810,70 2.207.103367
18/01/2019 10,78 10,50 10,73 10,70637.73310,79 6.796.863813
17/01/2019 10,84 10,69 10,80 10,79226.89010,80 2.442.893755
16/01/2019 10,82 10,70 10,72 10,80638.45610,77 6.865.530582
15/01/2019 10,90 10,69 10,90 10,77296.15110,90 3.185.543783
14/01/2019 10,90 10,62 10,71 10,90293.09310,80 3.163.394747
11/01/2019 10,80 10,57 10,65 10,80295.90310,73 3.178.057700
10/01/2019 10,77 10,64 10,71 10,73615.13910,80 6.602.196746
09/01/2019 10,80 10,48 10,55 10,80486.88710,55 5.181.9821.022
08/01/2019 10,55 10,43 10,55 10,55437.61210,55 4.606.559613
07/01/2019 10,59 10,37 10,59 10,55234.75110,59 2.469.562504
04/01/2019 10,59 9,91 9,91 10,59458.92010,05 4.727.1601.099
03/01/2019 10,05 9,55 9,55 10,05574.5479,62 5.654.5341.480
02/01/2019 9,77 9,50 9,57 9,62187.9719,52 1.806.463452
31/12/2018 9,70 9,52 9,61 9,52298.2549,61 2.853.689708
28/12/2018 9,79 9,58 9,75 9,61549.7179,75 5.309.1901.463
27/12/2018 9,88 9,71 9,85 9,75480.1859,85 4.691.1751.544
21/12/2018 10,00 9,83 10,00 9,85911.08610,00 8.976.560538
20/12/2018 10,11 9,80 10,00 10,00544.96610,16 5.408.6821.495
19/12/2018 10,47 10,03 10,41 10,16473.41810,38 4.834.5031.654
18/12/2018 10,70 10,38 10,60 10,38329.12610,74 3.445.968853
17/12/2018 10,94 10,70 10,94 10,74443.65910,94 4.789.365595
14/12/2018 10,94 10,74 10,85 10,94281.75910,87 3.066.657794
13/12/2018 10,95 10,81 10,93 10,87444.42510,81 4.836.9301.238
12/12/2018 10,89 10,63 10,68 10,81379.49910,68 4.085.6661.121
11/12/2018 10,84 10,65 10,70 10,68316.44910,69 3.393.321884
10/12/2018 10,92 10,65 10,85 10,69103.21510,93 1.110.291382
07/12/2018 11,04 10,82 10,96 10,93546.38510,96 5.966.453775
06/12/2018 10,96 10,68 10,76 10,96621.29210,89 6.718.7591.662
05/12/2018 10,89 10,71 10,74 10,89228.21910,88 2.466.484579
04/12/2018 10,89 10,64 10,81 10,88482.78710,91 5.213.3441.332
03/12/2018 10,96 10,44 10,44 10,911.221.89210,44 13.234.8312.139
30/11/2018 10,44 10,06 10,25 10,441.263.99710,12 13.017.1781.547
29/11/2018 10,22 10,03 10,15 10,12354.72610,10 3.602.605841
28/11/2018 10,23 10,00 10,00 10,10357.26210,10 3.620.8141.051
27/11/2018 10,10 9,81 9,83 10,10851.6689,90 8.496.3301.044
26/11/2018 10,10 9,77 10,00 9,90341.8639,91 3.390.527748
23/11/2018 10,18 9,91 10,01 9,91230.23810,06 2.305.030689
22/11/2018 10,13 9,95 10,10 10,0698.58610,10 991.290402
21/11/2018 10,14 9,84 9,85 10,10329.9289,81 3.306.272790
20/11/2018 10,19 9,71 10,06 9,81638.90210,20 6.277.142835
19/11/2018 10,37 10,10 10,29 10,20176.13010,36 1.795.967572
16/11/2018 10,45 10,24 10,24 10,36317.31110,40 3.289.6891.018
15/11/2018 10,40 10,12 10,12 10,40323.37010,20 3.341.1631.058
14/11/2018 10,22 10,04 10,19 10,20368.48010,19 3.736.039794
13/11/2018 10,27 10,13 10,18 10,19232.08810,18 2.368.340643
12/11/2018 10,43 10,01 10,43 10,18313.83510,43 3.193.3101.133
09/11/2018 10,43 10,06 10,06 10,43307.82410,20 3.165.905861
08/11/2018 10,32 10,05 10,18 10,20293.27210,17 2.996.219733
07/11/2018 10,17 9,88 9,88 10,17363.8979,95 3.669.182508
06/11/2018 9,98 9,80 9,83 9,95404.5389,83 4.015.880875
05/11/2018 9,88 9,52 9,75 9,83473.5219,75 4.639.155669
02/11/2018 9,79 9,62 9,73 9,75618.8749,61 6.015.702937
01/11/2018 9,93 9,60 9,93 9,61608.3109,85 5.912.243879
31/10/2018 9,88 9,76 9,76 9,85759.9299,80 7.465.087819
30/10/2018 9,91 9,75 9,86 9,80347.9199,76 3.416.268436
29/10/2018 9,96 9,76 9,78 9,76361.5419,86 3.579.010639
26/10/2018 9,90 9,70 9,77 9,86548.7009,77 5.384.476974
25/10/2018 9,95 9,67 9,77 9,77332.0929,73 3.267.293862
24/10/2018 9,79 9,57 9,68 9,73516.9869,57 5.013.3831.027
23/10/2018 9,73 9,56 9,65 9,57305.2489,65 2.940.258753
22/10/2018 9,82 9,60 9,60 9,65889.6889,60 8.610.628968
19/10/2018 9,69 9,54 9,63 9,60473.7809,62 4.553.3711.083
18/10/2018 9,94 9,62 9,82 9,62366.5819,85 3.569.3941.095
17/10/2018 10,19 9,78 10,19 9,85391.83110,14 3.893.7171.101
16/10/2018 10,18 9,90 9,90 10,14533.0499,90 5.366.7071.067
15/10/2018 10,01 9,56 9,56 9,90431.6839,67 4.262.243921
12/10/2018 9,79 9,52 9,52 9,67366.4709,52 3.564.619595
11/10/2018 9,74 9,39 9,70 9,52546.9479,75 5.230.2101.115
10/10/2018 9,98 9,65 9,69 9,75777.8859,69 7.625.661952
09/10/2018 10,04 9,58 9,91 9,69956.5719,87 9.289.5091.783
08/10/2018 10,19 9,87 10,03 9,87599.92210,03 5.987.5061.333
05/10/2018 10,50 10,03 10,35 10,03525.10810,41 5.356.965936
04/10/2018 10,52 10,35 10,43 10,41348.50810,35 3.627.465814
03/10/2018 10,61 10,25 10,58 10,35527.93410,54 5.483.9621.116
02/10/2018 10,64 10,46 10,56 10,54303.60810,55 3.207.694502
01/10/2018 10,79 10,53 10,57 10,55309.63810,57 3.299.779576
28/09/2018 10,99 10,45 10,93 10,57635.27711,04 6.748.7891.345
27/09/2018 11,04 10,84 10,94 11,04336.44510,91 3.685.327380
26/09/2018 10,99 10,81 10,91 10,91362.72410,96 3.954.629849
25/09/2018 10,96 10,70 10,73 10,96373.45810,73 4.057.836644
24/09/2018 10,80 10,51 10,51 10,73251.92910,70 2.704.740591
21/09/2018 10,70 10,41 10,41 10,70706.28210,41 7.471.520826
20/09/2018 10,47 10,39 10,39 10,41242.26910,35 2.525.918518
19/09/2018 10,56 10,35 10,47 10,35455.34710,38 4.762.630793
18/09/2018 10,56 10,38 10,47 10,38578.66910,48 6.057.3311.211
17/09/2018 10,77 10,48 10,55 10,48354.80910,64 3.742.377804
14/09/2018 10,93 10,56 10,83 10,64325.77810,83 3.480.036701
13/09/2018 10,94 10,80 10,81 10,83666.02410,85 7.252.830859
12/09/2018 10,89 10,64 10,64 10,85400.50210,72 4.338.294750
11/09/2018 10,86 10,53 10,70 10,72328.42710,77 3.522.311867
10/09/2018 10,82 10,39 10,39 10,77668.74310,26 7.165.2571.298
07/09/2018 10,44 10,15 10,15 10,26354.74710,15 3.664.091926
06/09/2018 10,63 10,12 10,57 10,15593.91310,46 6.158.5841.654
05/09/2018 10,89 10,46 10,58 10,46970.34710,58 10.146.6981.074
04/09/2018 11,08 10,58 10,94 10,58459.92410,96 4.978.7261.009
03/09/2018 11,14 10,91 10,91 10,961.569.83610,99 17.260.041595
31/08/2018 11,20 10,85 11,20 10,99392.87711,20 4.333.361753
30/08/2018 11,26 11,11 11,20 11,20156.41311,20 1.748.174455
29/08/2018 11,25 11,07 11,25 11,20457.60711,25 5.121.760994
28/08/2018 11,28 11,17 11,17 11,25284.06711,28 3.193.908786
27/08/2018 11,28 11,07 11,10 11,28216.48011,16 2.419.476765
24/08/2018 11,20 11,03 11,12 11,16259.99011,20 2.886.190944
23/08/2018 11,28 11,06 11,20 11,20571.55711,21 6.392.1711.429
22/08/2018 11,22 10,80 10,82 11,21450.05510,82 4.989.0371.128
21/08/2018 10,96 10,71 10,71 10,82394.24210,78 4.268.8721.232
20/08/2018 11,03 10,64 10,64 10,78315.58510,65 3.417.740906
17/08/2018 10,89 10,38 10,38 10,65491.64210,38 5.266.3701.112
16/08/2018 10,90 10,38 10,75 10,38594.79910,80 6.312.1831.331
14/08/2018 11,08 10,75 10,82 10,80206.24210,88 2.243.010447
13/08/2018 11,30 10,88 11,30 10,88290.08911,25 3.193.924642
10/08/2018 11,34 11,14 11,15 11,25849.02211,28 9.542.767634
09/08/2018 11,37 11,19 11,28 11,283.871.70611,28 43.565.326582
08/08/2018 11,28 11,18 11,18 11,28110.86111,24 1.247.665288
07/08/2018 11,24 11,09 11,09 11,243.259.42211,14 36.650.485544
06/08/2018 11,14 10,89 11,02 11,14176.70811,00 1.955.097433
03/08/2018 11,06 10,91 10,91 11,00312.37810,99 3.443.545447
02/08/2018 11,08 10,93 11,08 10,99187.16511,14 2.060.088515
01/08/2018 11,17 11,00 11,04 11,14234.61511,10 2.599.512450
31/07/2018 11,13 10,85 11,00 11,10385.72411,00 4.257.448917
30/07/2018 11,00 10,75 10,75 11,00193.13810,85 2.101.107393
27/07/2018 10,94 10,83 10,84 10,85118.50710,92 1.290.067345
26/07/2018 10,92 10,71 10,75 10,92245.07210,75 2.662.232508
25/07/2018 10,94 10,75 10,86 10,75249.99410,82 2.716.564407
24/07/2018 10,84 10,59 10,59 10,82195.85610,73 2.115.574446
23/07/2018 10,79 10,58 10,68 10,73188.29610,54 2.018.403415
20/07/2018 10,96 10,54 10,96 10,54365.13510,89 3.877.882770
19/07/2018 11,00 10,81 10,87 10,89233.81910,96 2.549.225687
18/07/2018 11,01 10,81 10,81 10,96221.06910,85 2.414.673658
17/07/2018 10,94 10,70 10,89 10,85235.98710,89 2.555.699671
16/07/2018 10,95 10,74 10,74 10,89135.93610,79 1.477.972362
13/07/2018 10,79 10,39 10,39 10,79204.30210,37 2.176.223492
12/07/2018 10,62 10,35 10,48 10,37222.67210,48 2.325.951583
11/07/2018 10,65 10,45 10,56 10,48298.84510,66 3.152.110566
10/07/2018 10,68 10,46 10,60 10,66158.11210,52 1.681.988438
09/07/2018 10,59 10,40 10,40 10,52114.87210,37 1.210.532324
06/07/2018 10,59 10,37 10,40 10,37212.09810,50 2.220.140627
05/07/2018 10,50 10,16 10,30 10,50316.07510,20 3.272.446693
04/07/2018 10,47 10,14 10,26 10,20320.88610,33 3.281.375868
03/07/2018 10,45 10,20 10,36 10,33200.82610,36 2.073.649664
02/07/2018 10,63 10,36 10,60 10,36375.50210,60 3.947.088830
29/06/2018 10,60 10,33 10,49 10,60730.09010,49 7.671.9661.105
28/06/2018 10,69 10,38 10,61 10,49632.85610,93 6.642.3131.148
27/06/2018 11,01 10,68 10,80 10,931.201.24610,80 13.088.6911.428
26/06/2018 10,90 10,75 10,75 10,80742.09410,77 8.036.6691.778
25/06/2018 10,86 10,40 10,40 10,77464.11310,54 4.992.2461.732
22/06/2018 10,66 10,42 10,54 10,54866.42010,25 9.146.1442.204
21/06/2018 10,53 10,12 10,20 10,25494.09310,20 5.078.487966
20/06/2018 10,41 10,16 10,32 10,20434.32610,26 4.468.776871
19/06/2018 10,40 10,21 10,25 10,26415.56410,36 4.294.886724
18/06/2018 10,46 10,15 10,23 10,36404.17210,10 4.163.271950
15/06/2018 10,50 10,10 10,41 10,101.287.19210,41 13.131.1161.798
14/06/2018 10,50 10,36 10,38 10,41247.70810,47 2.585.926621
13/06/2018 10,50 10,33 10,39 10,47427.74310,35 4.464.8991.019
12/06/2018 10,38 10,25 10,26 10,35726.31010,30 7.496.7371.212
11/06/2018 10,43 10,23 10,23 10,30508.03810,28 5.253.251911
08/06/2018 10,39 9,97 10,14 10,28634.32910,14 6.450.4641.393
07/06/2018 10,48 10,10 10,40 10,14697.48910,37 7.178.7821.779
06/06/2018 10,59 10,37 10,57 10,37581.90210,65 6.080.9611.038
05/06/2018 10,70 10,40 10,40 10,65293.74310,42 3.118.6921.074
04/06/2018 10,60 10,42 10,60 10,42321.17810,60 3.372.057859
01/06/2018 10,69 10,26 10,30 10,60585.90210,25 6.179.1091.066
31/05/2018 10,40 10,10 10,10 10,251.831.08210,10 18.768.3471.628
30/05/2018 10,49 10,10 10,21 10,1026.240.53210,10 301.925.6352.236
29/05/2018 10,70 10,10 10,69 10,101.449.87210,69 14.899.4902.858
25/05/2018 10,90 10,66 10,86 10,69459.37710,81 4.949.5491.074
24/05/2018 10,98 10,73 10,78 10,81696.94910,78 7.582.516999
23/05/2018 10,92 10,73 10,79 10,78471.66810,90 5.104.594756
22/05/2018 10,97 10,58 10,58 10,90554.83610,60 5.991.9301.076
21/05/2018 10,70 10,53 10,70 10,60527.98310,60 5.589.786944
18/05/2018 10,91 10,58 10,77 10,601.557.72610,80 16.659.2111.877
17/05/2018 10,93 10,70 10,73 10,80665.83310,80 7.193.7401.624
16/05/2018 11,02 10,73 10,90 10,80603.71211,00 6.556.8751.560
15/05/2018 11,09 10,92 11,00 11,00332.00711,00 3.652.760965
14/05/2018 11,25 11,00 11,22 11,00396.69011,25 4.402.3061.327
11/05/2018 11,40 11,22 11,33 11,25558.03911,35 6.300.301830
10/05/2018 11,53 11,35 11,50 11,35409.06811,50 4.676.248725
09/05/2018 11,66 11,34 11,34 11,50547.51111,34 6.308.096685
08/05/2018 11,73 11,34 11,59 11,34483.98511,65 5.571.1891.287
07/05/2018 11,74 11,45 11,50 11,65251.25111,47 2.917.160669
04/05/2018 11,69 11,47 11,53 11,47489.91911,52 5.643.4881.033
03/05/2018 11,97 11,52 11,86 11,52349.87511,99 4.087.462941
02/05/2018 12,03 11,91 11,95 11,99319.52912,05 3.829.509649
30/04/2018 12,05 11,86 11,91 12,05547.34211,94 6.556.902787
27/04/2018 11,97 11,71 11,77 11,94828.87311,80 9.895.461618
26/04/2018 11,82 11,51 11,51 11,80311.07511,59 3.654.993746
25/04/2018 11,66 11,46 11,52 11,59502.88611,60 5.831.542687
24/04/2018 11,77 11,60 11,64 11,60869.52311,64 10.149.117922
23/04/2018 11,78 11,60 11,68 11,64630.34911,68 7.356.676867
20/04/2018 11,70 11,44 11,70 11,681.029.33211,80 11.906.2691.472
19/04/2018 11,84 11,40 11,42 11,80620.16511,50 7.263.0151.106
18/04/2018 11,50 11,30 11,45 11,50439.70911,40 5.019.6991.015
17/04/2018 11,43 11,23 11,28 11,401.103.89311,27 12.539.6071.165
16/04/2018 11,32 11,17 11,19 11,27312.92011,27 3.518.680623
13/04/2018 11,30 11,20 11,27 11,27672.32211,27 7.564.285674
12/04/2018 11,33 11,12 11,12 11,27931.74411,24 10.512.589647
11/04/2018 11,34 11,20 11,34 11,24537.50811,28 6.054.100665
10/04/2018 11,37 11,24 11,37 11,28748.03711,03 8.448.147854
05/04/2018 11,17 10,87 10,87 11,03550.37310,80 6.061.2231.017
04/04/2018 10,90 10,70 10,70 10,80350.24710,75 3.787.518747
03/04/2018 10,94 10,61 10,94 10,75369.29010,98 3.961.318965
29/03/2018 11,19 10,98 11,12 10,98470.12211,12 5.189.357586
28/03/2018 11,24 11,04 11,16 11,12297.26911,28 3.307.243642
27/03/2018 11,58 11,19 11,51 11,28426.55411,40 4.859.136832
26/03/2018 11,40 10,96 11,00 11,40345.53711,00 3.871.261571
23/03/2018 11,14 10,91 10,97 11,00501.96811,09 5.539.579870
22/03/2018 11,42 11,07 11,31 11,09379.96411,44 4.252.763646
21/03/2018 11,60 11,24 11,24 11,44430.47511,24 4.930.609611
20/03/2018 11,38 11,12 11,19 11,24644.84111,20 7.248.702673
19/03/2018 11,26 11,04 11,20 11,20179.63211,22 2.002.468535
16/03/2018 11,26 10,97 11,26 11,221.149.11611,26 12.797.730779
15/03/2018 11,45 11,25 11,45 11,26491.08611,45 5.558.678883
14/03/2018 11,53 11,40 11,45 11,45190.09311,51 2.179.839540
13/03/2018 11,64 11,40 11,45 11,51668.48811,49 7.738.589970
12/03/2018 11,54 11,35 11,46 11,49436.25411,46 5.000.761916
09/03/2018 11,46 11,16 11,16 11,46652.43511,20 7.346.9951.104
08/03/2018 11,39 11,13 11,13 11,20511.15511,16 5.758.0051.285
07/03/2018 11,28 11,00 11,01 11,16438.15511,07 4.882.687890
06/03/2018 11,22 11,01 11,10 11,071.356.06010,90 15.046.4312.047
05/03/2018 11,38 10,90 11,24 10,90620.04711,30 6.887.9741.010
02/03/2018 11,64 11,30 11,53 11,30538.20011,56 6.139.4331.087
01/03/2018 11,81 11,56 11,69 11,56246.24011,69 2.871.323707
28/02/2018 11,94 11,69 11,94 11,69680.86611,98 8.017.6561.131
27/02/2018 12,00 11,69 11,75 11,98518.22511,80 6.121.0981.035
26/02/2018 12,00 11,64 11,92 11,80292.52211,92 3.452.109729
23/02/2018 12,08 11,76 12,00 11,92497.18312,05 5.933.3391.108
22/02/2018 12,22 11,95 12,10 12,05660.65612,10 7.988.4321.101
21/02/2018 12,12 12,00 12,04 12,10631.74512,21 7.641.083654
20/02/2018 12,28 12,02 12,15 12,21584.58212,14 7.100.280675
16/02/2018 12,24 12,06 12,20 12,14791.68112,20 9.637.740963
15/02/2018 12,26 11,67 11,67 12,20597.15611,67 7.195.4501.442
14/02/2018 11,77 11,60 11,77 11,67339.04811,70 3.959.878603
13/02/2018 11,95 11,60 11,61 11,70613.62511,70 7.179.084979
12/02/2018 11,97 11,67 11,84 11,70371.04111,65 4.356.934783
09/02/2018 11,89 11,61 11,65 11,65990.47111,86 11.608.3821.834
08/02/2018 12,13 11,84 11,85 11,86930.53112,00 11.142.2171.191
07/02/2018 12,00 11,78 11,78 12,00467.36811,78 5.562.752943
06/02/2018 11,90 11,52 11,70 11,781.477.81912,00 17.233.6311.814
05/02/2018 12,30 11,97 12,12 12,00646.53512,27 7.806.8121.221
02/02/2018 12,46 12,10 12,46 12,27702.77212,50 8.606.2671.261
01/02/2018 12,70 12,44 12,59 12,501.049.12712,65 13.234.8111.336
31/01/2018 12,70 12,50 12,50 12,65957.05312,64 12.089.887994
30/01/2018 12,68 12,42 12,66 12,64493.64312,64 6.217.490749
29/01/2018 12,77 12,57 12,75 12,64751.66412,72 9.523.4201.125
26/01/2018 12,81 12,53 12,60 12,72341.51412,60 4.327.488587
25/01/2018 12,80 12,41 12,56 12,60511.62112,70 6.472.439918
24/01/2018 12,70 12,54 12,69 12,70609.04612,69 7.682.2421.287
23/01/2018 12,70 12,33 12,35 12,691.019.91812,25 12.735.5471.803
22/01/2018 12,43 12,23 12,31 12,25738.90512,31 9.115.8731.556
19/01/2018 12,34 12,10 12,10 12,312.059.19911,75 25.076.0352.147
18/01/2018 11,76 11,56 11,65 11,75467.51811,66 5.456.041801
17/01/2018 11,70 11,52 11,68 11,66451.75211,68 5.253.5221.010
16/01/2018 11,72 11,40 11,40 11,68582.45311,45 6.781.5841.031
15/01/2018 11,48 11,36 11,45 11,45201.27011,45 2.298.053396
12/01/2018 11,52 11,35 11,50 11,45385.54911,45 4.403.279844
11/01/2018 11,47 11,34 11,40 11,45362.80511,48 4.141.349929
10/01/2018 11,65 11,44 11,54 11,48473.04211,60 5.460.148937
09/01/2018 11,62 11,52 11,53 11,60282.09511,58 3.263.225616
08/01/2018 11,63 11,27 11,38 11,58326.26711,44 3.761.766746
05/01/2018 11,65 11,44 11,65 11,44697.58211,65 8.030.2351.114
04/01/2018 11,65 11,25 11,61 11,65598.03311,65 6.900.221777
03/01/2018 11,68 11,48 11,53 11,65200.73511,69 2.330.124563
02/01/2018 11,69 11,41 11,50 11,69257.30711,50 2.979.462621
29/12/2017 11,64 11,50 11,50 11,50382.17111,50 4.412.610494
28/12/2017 11,60 11,42 11,43 11,50242.86511,60 2.788.060509
27/12/2017 11,61 11,40 11,41 11,60350.45711,58 4.040.488658
22/12/2017 11,58 11,30 11,39 11,58966.39811,45 11.154.993455
21/12/2017 11,55 11,37 11,48 11,45530.68411,48 6.082.700890
20/12/2017 11,56 11,30 11,30 11,481.732.56811,34 19.851.7771.245
19/12/2017 11,37 11,13 11,28 11,34693.38211,40 7.831.5481.339
18/12/2017 11,58 10,90 11,00 11,40866.84411,09 9.782.5421.461
15/12/2017 11,12 10,92 11,01 11,09878.93711,07 9.714.645887
14/12/2017 11,11 10,91 10,91 11,071.454.76411,01 16.046.6921.396
13/12/2017 11,04 10,65 10,71 11,01808.59710,69 8.800.5071.384
12/12/2017 10,72 10,52 10,52 10,69468.07610,55 4.982.988585
11/12/2017 10,56 10,43 10,50 10,55166.99710,50 1.754.505332
08/12/2017 10,50 10,40 10,43 10,50710.77910,43 7.421.602373
07/12/2017 10,51 10,38 10,42 10,43473.46110,43 4.939.494592
06/12/2017 10,50 10,27 10,33 10,43423.72410,33 4.415.202814
05/12/2017 10,41 10,25 10,27 10,33325.59510,30 3.362.919583
04/12/2017 10,42 10,26 10,35 10,30286.00610,35 2.953.201538
01/12/2017 10,42 10,15 10,15 10,35589.29410,15 6.085.467743
30/11/2017 10,33 10,03 10,25 10,15933.79110,23 9.497.844939
29/11/2017 10,40 10,23 10,32 10,23391.29410,36 4.032.243682
28/11/2017 10,41 10,26 10,33 10,36677.24110,33 6.990.779477
27/11/2017 10,51 10,33 10,40 10,33405.80810,40 4.221.151380
24/11/2017 10,55 10,40 10,44 10,40150.65010,50 1.573.186220
23/11/2017 10,50 10,41 10,42 10,50157.26510,44 1.649.305344
22/11/2017 10,46 10,37 10,37 10,44309.98110,40 3.229.030551
21/11/2017 10,58 10,37 10,42 10,40412.56210,50 4.306.845639
20/11/2017 10,50 10,15 10,15 10,50387.20810,15 4.029.212891
17/11/2017 10,23 10,00 10,00 10,15945.49910,00 9.579.2231.081
16/11/2017 10,25 9,95 10,00 10,00612.6079,99 6.182.4011.133
15/11/2017 10,17 9,98 10,13 9,99571.47810,15 5.743.7501.030
14/11/2017 10,26 9,96 10,17 10,15681.40810,10 6.895.403916
13/11/2017 10,44 10,10 10,44 10,10563.94210,45 5.789.038922
10/11/2017 10,60 10,45 10,49 10,45648.16910,49 6.804.034830
09/11/2017 10,74 10,49 10,60 10,49627.72910,75 6.671.8921.521
08/11/2017 10,87 10,71 10,74 10,75487.64210,80 5.247.742603
07/11/2017 10,86 10,77 10,80 10,80534.63210,80 5.781.807572
06/11/2017 10,88 10,52 10,63 10,80483.78210,60 5.200.532740
03/11/2017 10,79 10,48 10,50 10,60515.29710,50 5.474.4731.001
02/11/2017 10,53 10,41 10,41 10,50532.58410,44 5.583.739609
01/11/2017 10,51 10,20 10,20 10,44466.03210,20 4.865.559815
31/10/2017 10,35 10,20 10,33 10,20584.26410,33 5.986.8471.129
30/10/2017 10,44 10,31 10,37 10,33233.89010,40 2.422.509462
27/10/2017 10,57 10,39 10,41 10,40405.83910,44 4.245.796609
26/10/2017 10,50 10,41 10,46 10,44139.33010,50 1.458.455349
25/10/2017 10,50 10,40 10,40 10,50307.46310,40 3.217.538288
24/10/2017 10,45 10,39 10,40 10,40342.33010,40 3.561.475617
23/10/2017 10,59 10,40 10,59 10,40446.37810,50 4.666.644696
20/10/2017 10,52 10,41 10,47 10,50398.61310,50 4.181.135743
19/10/2017 10,46 10,39 10,46 10,45392.07710,45 4.088.388803
18/10/2017 10,50 10,39 10,39 10,45503.25110,45 5.251.569457
17/10/2017 10,46 10,30 10,30 10,45504.70810,30 5.266.557667
16/10/2017 10,35 10,19 10,19 10,30454.36910,19 4.678.393842
13/10/2017 10,29 10,15 10,20 10,19313.74510,26 3.202.661761
12/10/2017 10,29 10,15 10,15 10,26438.88810,27 4.494.455894
11/10/2017 10,35 10,21 10,21 10,27397.22410,27 4.084.760564
10/10/2017 10,31 10,16 10,21 10,27592.60110,28 6.080.548442
09/10/2017 10,30 10,23 10,23 10,28648.97710,20 6.671.522456
06/10/2017 10,25 10,07 10,14 10,20949.20210,05 9.652.505633
05/10/2017 10,12 10,02 10,03 10,05238.43310,05 2.396.779576
04/10/2017 10,23 10,02 10,12 10,05314.60210,12 3.168.049488
03/10/2017 10,31 10,01 10,01 10,12299.83710,06 3.055.942481
02/10/2017 10,23 9,96 10,23 10,06487.86010,23 4.904.280859
29/09/2017 10,38 10,22 10,28 10,23459.10110,30 4.719.763508
28/09/2017 10,38 10,10 10,30 10,30792.03910,30 8.129.4601.120
27/09/2017 10,41 10,26 10,36 10,30445.50910,36 4.612.919437
26/09/2017 10,49 10,22 10,22 10,36339.25310,35 3.519.557714
25/09/2017 10,42 10,24 10,39 10,35401.02310,46 4.133.190569
22/09/2017 10,54 10,45 10,46 10,46141.96710,50 1.487.724399
21/09/2017 10,54 10,30 10,30 10,50432.33810,36 4.533.601797
20/09/2017 10,36 9,92 10,16 10,36510.43610,17 5.173.276809
19/09/2017 10,19 10,08 10,10 10,17293.92210,09 2.981.377527
18/09/2017 10,38 10,08 10,30 10,09309.00410,30 3.148.029546
15/09/2017 10,46 10,30 10,35 10,30934.74310,35 9.665.660754
14/09/2017 10,57 10,35 10,56 10,35549.30010,55 5.741.806663
13/09/2017 10,65 10,55 10,64 10,55468.65710,63 4.950.776509
12/09/2017 10,63 10,53 10,55 10,63566.37410,55 5.979.529572
11/09/2017 10,70 10,54 10,59 10,55340.66910,63 3.606.889674
08/09/2017 10,68 10,56 10,56 10,63467.51610,56 4.962.309615
07/09/2017 10,65 10,47 10,47 10,56849.45510,40 8.968.280654
06/09/2017 10,51 10,39 10,50 10,40320.25110,50 3.349.099587
05/09/2017 10,67 10,45 10,61 10,50301.97510,61 3.184.542485
04/09/2017 10,64 10,38 10,47 10,61390.86010,55 4.113.392594
01/09/2017 10,66 10,55 10,61 10,55290.24510,70 3.068.112641
31/08/2017 10,75 10,55 10,68 10,70495.67210,70 5.283.243542
30/08/2017 10,75 10,60 10,60 10,70660.99310,60 7.064.437587
29/08/2017 10,79 10,54 10,73 10,60417.64310,80 4.448.836567
28/08/2017 10,82 10,67 10,67 10,80106.54610,75 1.146.064188
25/08/2017 10,77 10,66 10,77 10,7578.93210,75 847.124186
24/08/2017 10,76 10,63 10,65 10,75158.47610,71 1.700.071290
23/08/2017 10,77 10,58 10,77 10,71244.93410,75 2.610.254528
22/08/2017 10,84 10,72 10,78 10,75247.53910,78 2.668.838572
21/08/2017 10,83 10,58 10,78 10,78584.89910,58 6.231.523690
18/08/2017 10,61 10,54 10,58 10,58530.69410,61 5.615.296810
17/08/2017 10,85 10,61 10,85 10,61164.28410,80 1.756.432502
16/08/2017 10,93 10,78 10,83 10,80259.02010,83 2.803.940517
14/08/2017 10,88 10,64 10,65 10,83679.50110,70 7.262.275521
11/08/2017 10,85 10,57 10,77 10,70389.32610,84 4.172.532661
10/08/2017 10,95 10,77 10,87 10,84222.19110,86 2.411.053447
09/08/2017 11,01 10,86 10,91 10,86633.94310,98 6.907.848552
08/08/2017 10,99 10,80 10,80 10,98794.89210,89 8.663.636996
07/08/2017 10,98 10,82 10,98 10,89213.24810,98 2.319.594453
04/08/2017 11,04 10,97 11,04 10,98204.23511,00 2.244.709318
03/08/2017 11,15 11,00 11,10 11,002.065.28811,10 22.847.5971.463
02/08/2017 11,10 10,91 11,01 11,101.249.44010,94 13.759.3531.456
01/08/2017 10,95 10,78 10,80 10,94526.52610,78 5.739.614498
31/07/2017 10,96 10,77 10,96 10,78647.32510,96 6.990.679817
28/07/2017 11,05 10,92 10,95 10,96424.32310,95 4.663.398688
27/07/2017 11,04 10,95 11,00 10,95448.68411,00 4.929.665654
26/07/2017 11,05 10,88 10,90 11,001.445.84010,90 15.914.2851.324
25/07/2017 10,98 10,82 10,98 10,90541.62110,98 5.904.170606
24/07/2017 10,98 10,84 10,85 10,98443.50110,88 4.853.601724
21/07/2017 10,94 10,86 10,87 10,88529.73710,89 5.777.494612
20/07/2017 10,97 10,87 10,97 10,89588.51410,97 6.433.755705
19/07/2017 10,99 10,85 10,89 10,971.110.79510,89 12.148.453724
18/07/2017 10,97 10,77 10,91 10,89548.14410,90 5.977.159611
17/07/2017 10,92 10,74 10,78 10,90499.06510,78 5.421.030624
14/07/2017 10,78 10,64 10,64 10,78355.81310,64 3.816.429753
13/07/2017 10,70 10,43 10,45 10,641.401.05610,43 14.787.2981.514
12/07/2017 10,54 10,39 10,50 10,431.314.32210,44 13.740.5151.065
11/07/2017 10,59 10,37 10,55 10,441.115.55210,49 11.661.6911.140
10/07/2017 10,62 10,40 10,52 10,49446.27810,59 4.691.794726
07/07/2017 10,70 10,56 10,70 10,59415.96510,70 4.414.511629
06/07/2017 10,83 10,66 10,71 10,70752.60010,76 8.090.9431.049
05/07/2017 10,81 10,65 10,65 10,76706.79910,69 7.606.194597
04/07/2017 10,80 10,61 10,80 10,69404.26410,77 4.315.551765
03/07/2017 10,78 10,54 10,54 10,77394.05510,54 4.231.601834
30/06/2017 10,58 10,46 10,56 10,54969.12610,50 10.203.609810
29/06/2017 10,79 10,50 10,69 10,50360.24610,72 3.833.584765
28/06/2017 10,84 10,63 10,64 10,72468.65010,65 5.039.158689
27/06/2017 10,82 10,65 10,80 10,65284.82910,76 3.053.353526
26/06/2017 10,90 10,76 10,80 10,76508.80410,80 5.510.420758
23/06/2017 10,87 10,63 10,70 10,801.184.71610,69 12.775.3241.451
22/06/2017 10,69 10,31 10,31 10,69992.99810,40 10.532.3391.689
21/06/2017 10,50 10,27 10,37 10,40583.83510,45 5.978.539893
20/06/2017 10,52 10,28 10,28 10,45685.09510,28 7.136.8661.088
19/06/2017 10,29 9,99 9,99 10,28998.1879,99 10.124.1811.308
16/06/2017 10,06 9,84 9,85 9,991.873.6439,75 18.654.1311.984
15/06/2017 9,91 9,75 9,90 9,75905.8019,90 8.881.098965
14/06/2017 9,97 9,86 9,94 9,901.478.3829,88 14.657.5621.229
13/06/2017 9,90 9,75 9,77 9,881.264.7169,77 12.436.9141.266
12/06/2017 9,83 9,71 9,80 9,77463.2729,75 4.532.206580
09/06/2017 9,92 9,75 9,92 9,75705.9089,87 6.916.2421.054
08/06/2017 10,04 9,81 9,81 9,87659.7609,81 6.540.9621.214
07/06/2017 10,02 9,81 9,98 9,81397.9059,89 3.928.493779
06/06/2017 10,00 9,85 9,92 9,89323.9369,99 3.210.316845
02/06/2017 10,09 9,92 10,09 9,99771.00610,05 7.703.6471.182
01/06/2017 10,16 9,99 10,13 10,05551.02110,15 5.543.983814
31/05/2017 10,25 9,98 10,25 10,152.646.60710,25 26.837.3971.835
30/05/2017 10,44 10,22 10,22 10,25417.32010,33 4.319.471832
29/05/2017 10,49 10,23 10,23 10,33283.40110,35 2.934.257607
26/05/2017 10,48 10,33 10,41 10,35490.46710,47 5.095.772852
25/05/2017 10,56 10,37 10,48 10,47802.46710,57 8.396.4721.192
24/05/2017 10,66 10,40 10,59 10,571.128.41510,58 11.936.6681.879
23/05/2017 10,60 10,08 10,08 10,581.442.54610,30 15.022.9372.075
22/05/2017 10,31 10,00 10,00 10,30884.06710,01 8.989.7791.797
19/05/2017 10,10 9,93 10,00 10,01787.5279,91 7.863.612924
18/05/2017 9,99 9,83 9,90 9,91490.7419,95 4.877.093743
17/05/2017 10,05 9,91 9,95 9,954.205.38710,03 41.916.1091.595
16/05/2017 10,05 9,79 9,85 10,03694.0929,92 6.890.5771.124
15/05/2017 10,05 9,86 9,91 9,92663.02110,00 6.591.918598
12/05/2017 10,02 9,76 9,90 10,00489.9969,94 4.864.481822
11/05/2017 9,97 9,76 9,80 9,94642.0029,85 6.359.3761.160
10/05/2017 9,90 9,73 9,87 9,85558.9729,87 5.483.0851.128
09/05/2017 9,87 9,56 9,60 9,87826.8949,65 8.063.6561.436
08/05/2017 9,65 9,46 9,56 9,65783.4719,56 7.505.165900
05/05/2017 9,56 9,45 9,52 9,56762.3369,52 7.250.1771.143
04/05/2017 9,62 9,20 9,28 9,521.280.1219,29 12.065.7711.790
03/05/2017 9,29 9,01 9,05 9,29550.7679,05 5.037.9191.004
02/05/2017 9,08 8,99 9,06 9,05828.2808,93 7.491.9381.235
28/04/2017 8,96 8,80 8,87 8,93620.8128,87 5.500.6451.028
27/04/2017 8,91 8,81 8,91 8,87175.4268,95 1.554.115378
26/04/2017 8,95 8,80 8,90 8,95880.8218,89 7.836.570861
25/04/2017 8,94 8,78 8,78 8,89551.9868,80 4.902.0761.096
24/04/2017 8,82 8,70 8,70 8,80411.7008,60 3.618.230484
21/04/2017 8,77 8,60 8,73 8,60377.9278,79 3.272.503593
20/04/2017 8,81 8,67 8,67 8,79251.2428,67 2.206.097374
19/04/2017 8,78 8,67 8,73 8,67211.8378,73 1.849.524395
18/04/2017 8,90 8,73 8,87 8,73157.0268,90 1.378.880405
13/04/2017 8,91 8,85 8,90 8,90283.3538,90 2.519.465215
12/04/2017 8,95 8,85 8,90 8,90448.5358,90 3.991.339363
11/04/2017 8,94 8,85 8,85 8,90364.6908,90 3.247.168517
10/04/2017 8,97 8,87 8,90 8,90205.1108,90 1.829.890457
07/04/2017 8,94 8,83 8,85 8,90766.8258,85 6.818.056766
06/04/2017 8,94 8,85 8,94 8,85735.5998,92 6.539.031680
05/04/2017 8,98 8,90 8,90 8,92763.9308,91 6.822.588702
04/04/2017 8,91 8,84 8,86 8,91495.8108,86 4.397.136462
03/04/2017 8,90 8,78 8,80 8,86151.9798,80 1.344.877351
31/03/2017 9,00 8,80 8,93 8,80651.9859,05 5.794.090908
30/03/2017 9,10 8,88 8,88 9,05739.5978,94 6.685.3011.212
29/03/2017 9,01 8,82 8,85 8,94480.3018,87 4.276.152891
28/03/2017 8,88 8,71 8,74 8,87668.9008,66 5.892.562850
27/03/2017 8,76 8,65 8,65 8,66211.6838,65 1.841.963437
24/03/2017 8,76 8,65 8,66 8,65280.8088,77 2.439.478509
23/03/2017 8,84 8,65 8,65 8,77396.7288,70 3.477.655624
22/03/2017 8,73 8,49 8,54 8,70661.6138,66 5.721.021742
21/03/2017 8,77 8,60 8,65 8,66290.1948,72 2.519.722585
20/03/2017 8,75 8,60 8,70 8,72303.9018,72 2.642.158577
17/03/2017 8,72 8,53 8,55 8,72563.5828,55 4.859.519564
16/03/2017 8,59 8,49 8,55 8,55475.0218,45 4.057.382807
15/03/2017 8,60 8,45 8,57 8,45361.7438,61 3.078.683750
14/03/2017 8,75 8,56 8,69 8,61353.6028,75 3.058.275944
13/03/2017 8,75 8,65 8,69 8,75225.9018,69 1.970.456442
10/03/2017 8,77 8,63 8,70 8,69451.2698,70 3.916.262542
09/03/2017 8,87 8,69 8,82 8,70748.2228,83 6.553.638446
08/03/2017 8,86 8,78 8,79 8,83748.4938,78 6.604.652481
07/03/2017 8,80 8,62 8,62 8,78490.6868,67 4.284.995642
06/03/2017 8,74 8,60 8,60 8,67376.4398,70 3.264.064584
03/03/2017 8,74 8,60 8,60 8,70494.8948,66 4.299.797753
02/03/2017 8,78 8,62 8,64 8,66351.8938,56 3.057.171725
01/03/2017 8,68 8,48 8,52 8,56261.9708,47 2.251.005610
28/02/2017 8,56 8,39 8,50 8,47571.2548,52 4.844.313876
24/02/2017 8,68 8,51 8,66 8,52242.2548,68 2.077.257666
23/02/2017 8,85 8,68 8,78 8,68281.9098,78 2.469.814581
22/02/2017 8,81 8,67 8,75 8,78731.8268,72 6.408.3851.178
21/02/2017 8,72 8,45 8,50 8,72704.3778,43 6.037.6811.439
20/02/2017 8,50 8,35 8,45 8,43497.9148,40 4.196.815481
17/02/2017 8,50 8,33 8,40 8,40681.1288,40 5.730.455698
16/02/2017 8,54 8,40 8,51 8,40148.7768,51 1.257.022397
15/02/2017 8,52 8,39 8,45 8,51173.4668,49 1.465.155480
14/02/2017 8,59 8,47 8,54 8,49343.0588,55 2.931.631917
13/02/2017 8,64 8,48 8,54 8,55176.4518,60 1.511.197458
10/02/2017 8,66 8,52 8,66 8,60822.4018,45 7.059.542786
09/02/2017 8,64 8,39 8,57 8,45384.0398,58 3.265.061651
08/02/2017 8,60 8,49 8,60 8,58379.6888,60 3.239.667710
07/02/2017 8,68 8,44 8,44 8,60674.6298,49 5.820.1801.092
06/02/2017 8,54 8,48 8,52 8,49132.7758,60 1.128.654391
03/02/2017 8,60 8,47 8,60 8,60287.1998,50 2.459.756368
02/02/2017 8,66 8,50 8,59 8,50745.6438,60 6.415.2731.257
01/02/2017 8,60 8,45 8,55 8,60320.8468,43 2.736.850884
31/01/2017 8,55 8,43 8,50 8,43550.9748,47 4.661.802744
30/01/2017 8,77 8,39 8,77 8,47749.0028,77 6.366.3131.766
27/01/2017 8,89 8,70 8,77 8,77439.9448,96 3.873.103980
26/01/2017 8,96 8,83 8,90 8,96291.7438,86 2.593.436917
25/01/2017 8,93 8,82 8,91 8,86790.1188,91 7.019.274921
24/01/2017 8,91 8,77 8,77 8,91160.8668,80 1.426.929501
23/01/2017 8,87 8,78 8,86 8,80343.3438,85 3.032.173515
20/01/2017 8,93 8,69 8,80 8,85374.4668,80 3.314.842668
19/01/2017 8,88 8,74 8,83 8,80490.7748,88 4.315.232753
18/01/2017 8,88 8,68 8,69 8,88503.3158,69 4.423.4111.318
17/01/2017 8,84 8,69 8,78 8,69524.5768,76 4.619.283635
16/01/2017 8,87 8,76 8,87 8,76154.6308,88 1.363.182459
13/01/2017 8,94 8,83 8,92 8,88334.7018,96 2.974.353820
12/01/2017 9,14 8,96 9,08 8,96148.3279,03 1.340.687459
11/01/2017 9,11 9,03 9,06 9,03127.6199,06 1.156.692288
10/01/2017 9,08 8,96 8,99 9,06886.9139,00 8.021.575701
09/01/2017 9,00 8,89 8,98 9,00654.6728,98 5.852.278468
05/01/2017 9,12 8,85 9,12 8,98704.7559,00 6.296.958812
04/01/2017 9,00 8,88 8,88 9,00286.5348,88 2.569.414793
03/01/2017 9,04 8,88 9,04 8,88236.8359,00 2.112.240681
02/01/2017 9,01 8,93 8,93 9,0049.2998,93 442.467199