Χρηματιστήριο \

ΟΡΓΑΝΙΣΜΟΣ ΤΗΛΕΠ/ΝΙΩΝ ΕΛΛΑΔΟΣ

ΟΤΕ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Υπηρεσίες Τηλεπικοινωνιών
Δείκτες: FTSE ΓΔ ΔΤΛ ΣΑΓΔ FTSEA FTSED ATHEX_ESG FTSE_TT
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

14,2200

Τελ. Ενημ.:

17:25

-0,06 0,00%

Συν.Όγκος 145403
Όγκος πακέτων 0
Όγκος τελ.πράξης 15
Τζίρος 2075573
Πράξεις 848

Saleside IIIIIIIIIIIIIIIIIIIIIIIBIIIIII
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

14,1700 14,4000

Άνοιγμα 14,28

Χαμ. 52 εβδ. Υψ. 52 εβδ.

12,63 15,60

Άνοιγμα τελευτ. δημοπρ. 14.2200
Όγκος ανοιγ. τελ. δημ. 21711

Προηγ. Κλείσιμο

14.2800 -0.1400 -0.9709 %

Μέσος σταθμικό 14.2746
Εμπορευσιμότητα 0.0348
Κεφαλαιοποίηση € 5943988624 εκ
Αρ. Μετοχών 418002013

Απόδοση

Αρχή εβδ.

3,40%

7 ημερών

2,51%

1 μηνός

6,01%

3 μηνών

7,21%

6 μηνών

9,43%

1 έτους

5,47%

INTRADAY ΙΣΤΟΡΙΚΌ

Σχετικές Ειδήσεις

19/04/2024 17:43

Ο.Τ.Ε. Α.Ε. - Ανακοίνωση Αγορά Ιδίων Μετοχών

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
25/04/2024	14,4000	14,1700	14,2800	14,2200	145.403	2.075.573
24/04/2024	14,4500	14,2300	14,3300	14,2800	268.733	3.849.759
23/04/2024	14,4900	14,0600	14,1900	14,4200	400.291	5.723.834
22/04/2024	14,1500	13,8100	13,8100	14,1000	227.424	3.203.077
19/04/2024	13,9600	13,7000	13,8400	13,8100	342.899	4.741.802
18/04/2024	13,9900	13,9200	13,9300	13,9800	412.578	5.762.520
17/04/2024	14,0800	13,9300	14,0000	13,9300	467.399	6.539.989
16/04/2024	14,1100	13,9700	14,1100	14,0000	579.005	8.115.651
15/04/2024	14,3000	14,0800	14,1500	14,2600	424.851	6.037.460
12/04/2024	14,4600	14,1000	14,4600	14,3600	397.886	5.691.290
11/04/2024	14,4500	14,3300	14,4000	14,4500	400.497	5.761.823
10/04/2024	14,3400	13,9200	13,9200	14,3300	982.990	13.983.730
09/04/2024	14,0200	13,8100	13,8100	13,9200	257.687	3.585.554
08/04/2024	14,0300	13,8500	13,9600	13,9000	346.454	4.826.618
05/04/2024	13,9600	13,5800	13,6300	13,9600	595.599	8.211.063
04/04/2024	13,8400	13,6100	13,7000	13,6600	306.837	4.206.137
03/04/2024	13,8400	13,6700	13,8100	13,7000	462.266	6.355.116
02/04/2024	13,9400	13,6500	13,6700	13,8100	763.343	10.544.818
28/03/2024	13,7200	13,4700	13,4700	13,6700	300.453	4.097.215
27/03/2024	13,6600	13,3800	13,4700	13,5300	297.190	4.019.548
26/03/2024	13,7600	13,4700	13,6100	13,4700	392.447	5.312.687
22/03/2024	13,8700	13,6500	13,8500	13,7800	303.588	4.185.366
21/03/2024	13,8700	13,6600	13,7700	13,8500	357.922	4.926.490
20/03/2024	13,6800	13,4900	13,4900	13,5100	268.289	3.635.486
19/03/2024	13,8000	13,4900	13,6900	13,4900	383.544	5.211.233
14/03/2024	13,8000	13,5500	13,6000	13,8000	510.498	6.991.552
13/03/2024	13,5800	13,4400	13,4400	13,5600	673.939	9.120.577
12/03/2024	13,5800	13,3500	13,3500	13,4400	434.706	5.860.611
11/03/2024	13,7500	13,3000	13,6300	13,3000	426.443	5.756.114
08/03/2024	13,7600	13,4400	13,4700	13,7400	321.063	4.377.697
06/03/2024	13,7600	13,3500	13,6000	13,4400	489.240	6.633.053
05/03/2024	13,8600	13,6000	13,7000	13,6000	327.894	4.489.695
04/03/2024	13,9500	13,7100	13,8500	13,7400	324.786	4.485.609
01/03/2024	14,0200	13,7000	14,0000	13,7000	341.840	4.728.918
29/02/2024	13,9700	13,5200	13,5200	13,9600	1.271.687	17.700.584
28/02/2024	13,6200	13,3400	13,4800	13,5200	392.255	5.290.488
27/02/2024	13,5800	13,4500	13,5100	13,4500	411.883	5.562.702
26/02/2024	13,6500	13,5000	13,5000	13,5100	265.490	3.597.339
23/02/2024	13,7400	13,4600	13,6000	13,4600	417.558	5.659.075
22/02/2024	14,1700	13,5300	14,1600	13,5300	711.884	9.773.850
21/02/2024	14,1200	13,9000	14,0400	13,9000	313.556	4.378.002
20/02/2024	14,1700	13,9200	13,9300	14,1600	739.495	10.431.452
19/02/2024	13,9400	13,4600	13,4600	13,9300	551.437	7.596.473
16/02/2024	13,5800	13,3600	13,4000	13,4600	290.791	3.920.485
14/02/2024	13,1900	12,9800	12,9900	13,1800	362.488	4.745.838
13/02/2024	13,2200	13,0000	13,1100	13,0000	424.064	5.545.980
12/02/2024	13,3800	13,1900	13,2800	13,2500	218.807	2.902.554
09/02/2024	13,5000	13,2700	13,3800	13,2800	622.424	8.319.597
07/02/2024	12,9800	12,8400	12,8600	12,9000	383.851	4.949.950
06/02/2024	12,9700	12,8400	12,8600	12,8900	353.025	4.551.127
05/02/2024	12,9700	12,8500	12,8500	12,8700	338.056	4.361.867
02/02/2024	12,9500	12,8100	12,8500	12,8500	340.502	4.378.779
01/02/2024	12,9200	12,7600	12,8500	12,8500	715.473	9.176.493
31/01/2024	13,0000	12,8000	12,8000	12,8500	345.302	4.451.947
30/01/2024	12,9500	12,8000	12,8800	12,8000	223.223	2.867.265
29/01/2024	13,0500	12,8500	13,0000	12,8800	214.394	2.767.437
26/01/2024	13,0300	12,9500	12,9600	13,0300	274.634	3.571.096
25/01/2024	13,3000	12,9600	13,2300	12,9700	464.406	6.053.695
24/01/2024	13,4200	13,0200	13,0200	13,3200	395.740	5.253.712
23/01/2024	13,1600	12,9500	13,0500	13,0400	393.373	5.123.791
22/01/2024	13,1000	12,9400	12,9400	13,0000	218.351	2.845.038
19/01/2024	13,0600	12,8700	12,8700	13,0500	476.858	6.204.492
18/01/2024	13,0600	12,8400	12,8600	12,9200	264.919	3.426.672
16/01/2024	13,2000	12,9800	13,2000	12,9800	206.243	2.689.123
15/01/2024	13,2300	13,0100	13,1100	13,2000	130.159	1.712.705
12/01/2024	13,2200	13,0000	13,2200	13,1400	163.693	2.142.932
11/01/2024	13,3300	13,0400	13,3300	13,0400	231.939	3.048.058
10/01/2024	13,3000	13,1200	13,2800	13,2200	219.357	2.896.136
09/01/2024	13,4400	13,2300	13,3700	13,3000	262.485	3.500.571
08/01/2024	13,4500	13,1900	13,4500	13,3700	341.603	4.557.422
05/01/2024	13,4500	13,2500	13,3100	13,4500	247.305	3.311.873
04/01/2024	13,4800	13,3000	13,4000	13,3800	288.081	3.858.833
03/01/2024	13,4900	13,0400	13,1300	13,4000	390.667	5.199.184
02/01/2024	13,1300	12,9200	12,9600	13,1300	240.494	3.143.058
29/12/2023	12,9000	12,7100	12,7100	12,9000	202.374	2.598.887
27/12/2023	12,9800	12,7200	12,8500	12,7600	193.263	2.472.791
22/12/2023	12,9600	12,8400	12,9400	12,8500	126.371	1.628.349
21/12/2023	12,9200	12,7200	12,7900	12,8800	215.315	2.764.193
20/12/2023	12,9000	12,6500	12,8000	12,6700	480.428	6.104.196
19/12/2023	13,0200	12,8000	12,9500	12,8000	278.615	3.589.933
18/12/2023	13,0800	12,8900	13,0000	12,9700	305.772	3.967.148
15/12/2023	13,2300	12,9300	13,2200	12,9500	712.546	9.248.914
14/12/2023	13,2500	13,1000	13,1000	13,1400	362.257	4.770.037
13/12/2023	13,2700	13,0300	13,2000	13,1000	383.541	5.055.649
12/12/2023	13,3100	13,1200	13,2500	13,2000	497.008	6.578.441
11/12/2023	13,3600	13,1700	13,3000	13,2500	166.527	2.211.424
08/12/2023	13,3600	13,1400	13,2200	13,3000	250.862	3.332.748
07/12/2023	13,3000	12,9900	13,0100	13,2700	395.825	5.225.123
06/12/2023	13,0800	12,9600	13,0400	13,0700	207.244	2.699.003
05/12/2023	13,1900	13,0100	13,1300	13,0400	481.640	6.292.026
04/12/2023	13,3300	13,1000	13,2400	13,2000	302.204	3.987.853
01/12/2023	13,3700	13,2700	13,2700	13,3300	196.811	2.621.790
30/11/2023	13,4700	13,2000	13,2000	13,4700	1.034.652	13.900.755
29/11/2023	13,3300	13,0200	13,0200	13,1800	399.800	5.261.798
28/11/2023	13,0500	12,9700	13,0400	13,0300	400.109	5.202.689
27/11/2023	13,1500	12,9300	13,0500	13,0400	748.642	9.769.258
24/11/2023	13,0500	12,7700	12,8700	13,0000	287.134	3.711.081
23/11/2023	13,0600	12,8900	12,9700	12,8900	481.272	6.239.626
22/11/2023	13,1000	12,9000	12,9300	13,0000	435.177	5.663.039
21/11/2023	13,2700	12,8000	12,8000	12,9500	839.594	10.961.972
20/11/2023	12,8900	12,6800	12,7000	12,8500	1.151.144	14.693.357
17/11/2023	12,8200	12,6400	12,6800	12,6600	883.074	11.218.945
16/11/2023	12,9100	12,6600	12,8000	12,6700	589.093	7.508.128
15/11/2023	13,0600	12,8000	12,9000	12,8000	518.367	6.688.319
14/11/2023	13,0600	12,6600	12,6600	12,9000	556.264	7.178.356
13/11/2023	12,8800	12,6300	12,6500	12,6300	309.591	3.947.499
10/11/2023	13,0200	12,6500	13,0000	12,6500	650.615	8.300.932
09/11/2023	13,4900	12,9000	13,4800	12,9000	878.875	11.518.891
08/11/2023	13,8200	13,6000	13,6000	13,6100	138.956	1.901.143
07/11/2023	13,9200	13,5600	13,7500	13,5600	220.880	3.029.523
06/11/2023	14,0600	13,8800	13,9700	13,8800	139.283	1.941.510
03/11/2023	13,9800	13,8400	13,8400	13,9300	478.833	6.663.591
02/11/2023	13,8500	13,2800	13,2800	13,7100	460.637	6.282.097
01/11/2023	13,3300	13,1400	13,1600	13,2800	245.723	3.258.018
31/10/2023	13,2500	13,1100	13,1200	13,2300	387.074	5.109.045
30/10/2023	13,2600	13,0800	13,1600	13,1200	258.612	3.397.257
27/10/2023	13,3500	12,9700	12,9700	13,1800	260.113	3.442.216
26/10/2023	13,1100	12,9000	12,9300	12,9700	316.324	4.112.180
25/10/2023	13,2700	12,9000	13,1000	12,9300	510.331	6.686.841
24/10/2023	13,2800	13,0300	13,1700	13,0500	383.198	5.020.344
23/10/2023	13,5800	13,1700	13,4200	13,1700	207.749	2.774.938
20/10/2023	13,8000	13,3400	13,3500	13,4200	345.343	4.649.048
19/10/2023	13,6600	13,3700	13,4500	13,5300	278.332	3.774.873
18/10/2023	13,6500	13,4500	13,4500	13,5500	227.595	3.086.216
17/10/2023	13,7700	13,4200	13,6000	13,4500	240.978	3.259.275
16/10/2023	13,6900	13,2100	13,2100	13,6300	297.558	4.018.151
13/10/2023	13,3400	13,0700	13,2000	13,2800	300.816	3.978.729
12/10/2023	13,5000	13,2300	13,2500	13,2400	386.642	5.151.309
11/10/2023	13,4400	13,1800	13,4000	13,2500	475.352	6.312.903
10/10/2023	13,6400	13,0000	13,0000	13,4200	317.914	4.240.110
09/10/2023	13,2700	12,8900	13,1500	12,8900	394.621	5.157.011
05/10/2023	13,7600	13,5800	13,7300	13,6100	296.542	4.046.768
04/10/2023	13,7700	13,4300	13,5000	13,4900	605.880	8.238.169
03/10/2023	13,9400	13,5300	13,7200	13,5300	313.987	4.308.281
02/10/2023	13,9300	13,7000	13,7000	13,7500	145.846	2.014.927
29/09/2023	13,8600	13,5800	13,5800	13,8200	256.207	3.530.824
28/09/2023	13,6900	13,4600	13,4700	13,5800	302.830	4.107.087
27/09/2023	13,7900	13,3600	13,4900	13,5300	313.184	4.251.716
21/09/2023	13,7100	13,2700	13,2900	13,6100	464.657	6.275.437
20/09/2023	13,7600	13,2700	13,3800	13,2900	636.659	8.646.578
19/09/2023	13,7200	13,2800	13,2800	13,4300	534.154	7.225.428
18/09/2023	13,4000	13,2100	13,2500	13,3500	431.559	5.743.336
14/09/2023	13,3500	13,1200	13,2500	13,2500	356.788	4.721.011
13/09/2023	13,5500	13,1400	13,3900	13,2500	389.702	5.164.315
12/09/2023	13,6400	13,3900	13,6400	13,3900	950.990	12.828.933
11/09/2023	13,8200	13,5200	13,8200	13,6500	291.930	3.975.599
08/09/2023	13,7900	13,4200	13,4800	13,5900	356.903	4.833.497
07/09/2023	13,8100	13,5100	13,8100	13,5100	391.894	5.334.848
06/09/2023	13,9500	13,7100	13,7100	13,7800	315.898	4.359.199
05/09/2023	13,8500	13,7100	13,8500	13,7800	385.142	5.307.027
04/09/2023	14,0600	13,8100	14,0000	13,8500	240.166	3.342.496
31/08/2023	13,9400	13,7100	13,8200	13,8000	1.519.204	20.963.534
30/08/2023	14,1000	13,8200	14,0300	13,8200	415.290	5.777.689
29/08/2023	14,2800	14,0300	14,1000	14,0300	278.133	3.932.262
28/08/2023	14,2400	14,0900	14,1000	14,1000	269.055	3.806.735
25/08/2023	14,3500	14,1000	14,2800	14,1000	360.317	5.117.916
24/08/2023	14,3400	14,1300	14,2800	14,2800	460.159	6.557.075
22/08/2023	14,4100	14,0700	14,0700	14,3000	540.488	7.739.998
21/08/2023	14,2800	14,0600	14,2100	14,0700	414.301	5.863.356
18/08/2023	14,3900	14,0600	14,2000	14,3300	311.422	4.433.802
17/08/2023	14,3500	13,7400	13,8800	14,2100	545.266	7.724.601
16/08/2023	13,9000	13,5200	13,5200	13,8800	507.637	6.987.658
14/08/2023	13,8600	13,5200	13,8600	13,5200	318.541	4.330.824
11/08/2023	14,0700	13,8100	14,0200	13,8600	405.329	5.633.652
10/08/2023	14,2500	14,0400	14,2000	14,0900	758.210	10.708.758
09/08/2023	14,3300	14,1700	14,2300	14,2000	318.351	4.530.151
07/08/2023	14,4700	14,2500	14,4000	14,2500	246.976	3.552.210
04/08/2023	14,4500	14,2400	14,3500	14,2400	323.940	4.636.665
03/08/2023	14,4900	14,3000	14,3800	14,3500	318.904	4.602.364
02/08/2023	14,5000	14,1500	14,3800	14,3100	474.944	6.811.446
01/08/2023	14,5200	14,3500	14,3500	14,4200	270.738	3.910.964
28/07/2023	14,4500	14,2500	14,3200	14,3200	448.348	6.428.598
27/07/2023	14,5000	14,3200	14,4100	14,3200	308.740	4.450.254
26/07/2023	14,5700	14,3500	14,3500	14,4900	344.590	4.986.415
25/07/2023	14,5200	14,3500	14,4100	14,3500	235.611	3.403.044
24/07/2023	14,5700	14,4100	14,4600	14,4100	285.012	4.125.874
20/07/2023	14,9100	14,6000	14,6000	14,6600	349.915	5.158.690
19/07/2023	14,8300	14,1800	14,2200	14,6000	416.552	6.057.419
18/07/2023	14,5000	14,1300	14,4500	14,1600	616.644	8.785.942
17/07/2023	14,6900	14,4400	14,6100	14,4400	350.657	5.113.042
14/07/2023	14,9200	14,6100	14,8000	14,6100	490.568	7.222.881
13/07/2023	15,0100	14,8000	14,9600	14,8000	469.240	6.995.278
12/07/2023	15,1900	14,9000	15,1800	14,9700	498.524	7.461.709
11/07/2023	15,4000	14,8600	14,9000	15,2000	772.108	11.669.449
10/07/2023	14,9600	14,7400	14,7400	14,9000	321.443	4.785.482
06/07/2023	15,0800	14,8000	15,0000	14,8100	557.507	8.322.682
05/07/2023	15,1700	15,0100	15,1700	15,0500	519.512	7.831.974
04/07/2023	15,7400	15,4800	15,7100	15,5200	662.299	10.327.452
03/07/2023	15,8100	15,6000	15,8000	15,6000	382.571	5.995.466
29/06/2023	15,6900	15,3800	15,4000	15,6000	516.845	8.036.545
28/06/2023	15,4600	15,1400	15,1600	15,3300	402.878	6.177.559
27/06/2023	15,1300	14,9300	14,9900	15,1000	462.408	6.952.787
22/06/2023	15,1500	14,9900	15,1000	15,0000	521.633	7.853.701
21/06/2023	15,1400	15,0000	15,0000	15,0700	284.316	4.279.907
20/06/2023	15,2200	14,9900	15,1600	15,0000	400.272	6.022.407
19/06/2023	15,3700	15,1700	15,2700	15,1700	232.272	3.541.156
16/06/2023	15,4600	14,9600	14,9800	15,2100	1.159.665	17.665.592
14/06/2023	15,0900	14,8700	14,9500	14,8700	543.840	8.136.930
12/06/2023	14,9200	14,6800	14,6800	14,9000	439.316	6.515.190
09/06/2023	14,8500	14,6500	14,8000	14,6500	612.402	9.009.576
08/06/2023	14,9500	14,6800	14,8600	14,8000	739.500	10.941.689
31/05/2023	14,4600	14,1800	14,2400	14,3200	3.464.145	49.613.865
26/05/2023	14,2600	14,0200	14,0900	14,0200	717.422	10.132.413
24/05/2023	14,2800	14,0700	14,1800	14,1000	478.308	6.773.248
22/05/2023	14,4000	13,9200	14,4000	14,1200	1.670.222	23.614.625
17/05/2023	13,9000	13,7100	13,8000	13,7900	339.522	4.686.546
16/05/2023	13,8000	13,4600	13,5400	13,7500	679.215	9.304.801
15/05/2023	13,6200	13,4600	13,5800	13,4600	1.359.035	18.432.845
12/05/2023	13,7000	13,4600	13,4600	13,5300	825.639	11.167.426
10/05/2023	13,5400	13,3600	13,3600	13,3700	315.371	4.233.560
08/05/2023	13,4900	13,3000	13,3000	13,4500	288.024	3.863.084
05/05/2023	13,4900	13,3000	13,3000	13,3000	479.447	6.418.017
04/05/2023	13,4500	13,2500	13,3000	13,3200	308.289	4.112.411
02/05/2023	13,4200	13,0800	13,2700	13,2600	502.180	6.680.160
28/04/2023	13,7800	13,1800	13,4000	13,2500	690.949	9.167.541
26/04/2023	13,4400	13,2300	13,4000	13,2400	494.306	6.570.188
25/04/2023	13,6300	13,4000	13,5200	13,4000	275.307	3.722.078
24/04/2023	13,8000	13,5400	13,7000	13,5400	300.734	4.102.729
21/04/2023	13,8000	13,6100	13,7800	13,6600	360.462	4.941.785
19/04/2023	14,0700	13,8000	14,0300	13,8000	750.937	10.483.698
18/04/2023	14,2200	13,9700	14,1500	14,0300	964.085	13.609.695
13/04/2023	14,0500	13,8400	13,9000	14,0200	353.276	4.942.858
12/04/2023	14,1200	13,8200	14,0000	13,8600	963.346	13.386.909
04/04/2023	13,5600	13,3800	13,5100	13,3800	307.695	4.147.233
03/04/2023	13,5800	13,4700	13,5500	13,5300	470.549	6.363.941
31/03/2023	13,5500	13,3100	13,3100	13,4900	1.118.160	15.069.862
30/03/2023	13,4800	13,3000	13,3800	13,3600	365.673	4.892.643
29/03/2023	13,3600	12,9000	13,0000	13,3400	454.469	5.986.258
28/03/2023	13,2100	12,9100	13,2100	12,9100	473.699	6.170.960
27/03/2023	13,2700	13,0300	13,2700	13,0800	279.590	3.663.048
24/03/2023	13,3000	12,9100	13,3000	13,0900	675.762	8.804.511
23/03/2023	13,3900	13,1600	13,2800	13,3100	351.844	4.660.915
22/03/2023	13,6100	13,3200	13,5600	13,3200	449.960	6.055.422
21/03/2023	13,6700	13,2400	13,2400	13,4600	2.105.099	28.172.305
20/03/2023	13,3400	12,5700	12,6500	13,2400	872.677	11.451.824
17/03/2023	13,1400	12,7500	12,8500	12,8100	1.234.359	15.929.079
16/03/2023	12,9600	12,7000	12,9300	12,7000	821.842	10.497.411
15/03/2023	13,2700	12,7900	13,1900	12,7900	1.076.082	13.956.981
14/03/2023	13,3600	13,1100	13,2000	13,1100	1.374.214	18.166.651
13/03/2023	13,4400	13,1600	13,4000	13,2200	702.280	9.312.881
10/03/2023	13,6000	13,4600	13,5500	13,4800	456.122	6.162.144
09/03/2023	13,8200	13,5500	13,8200	13,6800	1.238.036	16.929.027
08/03/2023	13,9700	13,5300	13,9600	13,7000	1.071.332	14.718.665
07/03/2023	14,1600	13,9000	13,9800	13,9600	629.520	8.832.586
06/03/2023	14,4400	13,9600	14,4300	14,0100	774.659	10.975.636
03/03/2023	14,7200	14,4300	14,6800	14,4300	509.578	7.417.847
02/03/2023	14,7900	14,6100	14,7800	14,6500	526.950	7.753.613
01/03/2023	14,9900	14,6000	14,6000	14,8700	587.350	8.715.170
28/02/2023	14,7300	14,3900	14,5500	14,5200	1.396.305	20.326.395
24/02/2023	14,8000	14,4900	14,8000	14,4900	831.881	12.139.961
23/02/2023	15,2900	14,7700	15,2700	14,8000	847.450	12.610.650
22/02/2023	15,3000	15,1300	15,2100	15,2000	392.629	5.978.449
21/02/2023	15,3400	15,2100	15,3400	15,2100	361.497	5.516.442
20/02/2023	15,4500	15,2500	15,3000	15,2500	356.501	5.469.436
17/02/2023	15,3800	15,1700	15,2400	15,1700	628.920	9.587.525
16/02/2023	15,6800	15,4000	15,4500	15,4200	553.078	8.573.167
15/02/2023	15,5300	15,1900	15,4400	15,4500	413.668	6.349.341
14/02/2023	15,6200	15,2700	15,5000	15,4400	309.601	4.778.184
13/02/2023	15,5500	15,1900	15,1900	15,3300	627.231	9.657.528
10/02/2023	15,5500	15,0800	15,4200	15,1600	505.111	7.710.436
09/02/2023	15,7300	15,3100	15,5900	15,3100	704.553	10.949.734
08/02/2023	15,5800	14,8000	14,8000	15,4600	1.043.149	15.928.926
07/02/2023	14,9900	14,6100	14,6100	14,8000	1.638.855	24.282.601
06/02/2023	14,6900	14,5000	14,5800	14,5300	385.059	5.612.161
03/02/2023	14,5800	14,4400	14,4500	14,5500	427.942	6.218.145
02/02/2023	14,6300	14,4100	14,5000	14,4100	715.196	10.366.495
01/02/2023	14,6600	14,3400	14,5000	14,4100	945.956	13.702.110
31/01/2023	15,0200	14,4700	14,9500	14,4700	1.290.910	18.875.410
30/01/2023	15,1900	14,9100	15,0600	14,9400	867.570	13.020.459
27/01/2023	15,0500	14,5800	14,6500	15,0000	754.929	11.252.097
26/01/2023	14,7700	14,5200	14,5200	14,6000	581.474	8.551.070
25/01/2023	14,6700	14,4600	14,6000	14,6000	288.515	4.200.808
24/01/2023	14,7800	14,5900	14,7800	14,6600	333.313	4.893.580
23/01/2023	14,7000	14,5100	14,5100	14,7000	419.362	6.140.072
20/01/2023	14,5600	14,3300	14,4400	14,5300	386.618	5.587.002
19/01/2023	14,6900	14,3700	14,6000	14,4400	549.223	7.952.219
18/01/2023	14,7600	14,5800	14,7500	14,6000	1.745.244	25.515.794
17/01/2023	14,7600	14,6400	14,6500	14,7000	548.936	8.076.471
16/01/2023	14,6800	14,5200	14,5900	14,6500	602.135	8.788.073
13/01/2023	14,7300	14,4700	14,6900	14,5200	1.100.050	16.004.533
12/01/2023	14,8100	14,6400	14,8100	14,6900	475.407	6.985.397
11/01/2023	14,7400	14,5700	14,6300	14,7400	344.884	5.061.993
10/01/2023	14,7300	14,6000	14,6100	14,6000	399.129	5.853.742
09/01/2023	14,8000	14,5700	14,7300	14,6100	525.110	7.688.727
05/01/2023	14,7700	14,5300	14,5500	14,6900	376.861	5.527.106
04/01/2023	14,8000	14,5400	14,7000	14,5500	634.826	9.268.229
03/01/2023	14,8200	14,5700	14,5700	14,7000	335.041	4.923.202
02/01/2023	14,7100	14,5700	14,5900	14,5700	122.317	1.788.262
30/12/2022	14,7200	14,5800	14,5800	14,5900	148.423	2.170.574
29/12/2022	14,6900	14,5600	14,5900	14,5800	177.139	2.588.785
28/12/2022	14,8000	14,6000	14,7500	14,6000	180.702	2.647.914
27/12/2022	14,9300	14,7500	14,8700	14,7500	73.298	1.087.506
23/12/2022	14,9300	14,7500	14,7500	14,8700	111.549	1.654.633
22/12/2022	14,8800	14,7300	14,7500	14,8000	131.805	1.950.135
21/12/2022	14,9000	14,6700	14,6700	14,7500	242.026	3.583.467
20/12/2022	14,9400	14,6700	14,8200	14,6700	311.046	4.595.573
19/12/2022	14,8700	14,6000	14,6100	14,8700	265.472	3.935.554
16/12/2022	14,8000	14,5000	14,8000	14,6800	812.962	11.895.455
15/12/2022	14,9700	14,7700	14,8000	14,8200	489.034	7.275.998
14/12/2022	14,8300	14,6400	14,8300	14,7000	509.527	7.490.633
13/12/2022	14,8500	14,7600	14,8100	14,7700	340.104	5.030.616
12/12/2022	14,8400	14,7500	14,8000	14,8400	240.706	3.565.561
09/12/2022	14,9900	14,7500	14,9500	14,8000	253.738	3.773.589
08/12/2022	15,0000	14,8300	14,8300	14,9500	444.485	6.638.685
07/12/2022	15,0000	14,7500	14,8700	14,8300	832.914	12.384.075
06/12/2022	14,9000	14,7000	14,7900	14,7600	572.925	8.465.052
05/12/2022	14,8300	14,4900	14,7900	14,6500	1.049.403	15.412.462
02/12/2022	14,9500	14,7200	14,8600	14,7200	1.147.969	17.005.634
01/12/2022	15,0000	14,6800	14,8300	14,8600	1.576.790	23.401.668
30/11/2022	14,9500	14,7000	14,8500	14,7500	2.655.514	39.211.063
29/11/2022	15,1500	14,7800	15,1000	14,7800	768.251	11.454.510
28/11/2022	15,5600	15,0000	15,5400	15,0000	433.504	6.597.546
25/11/2022	15,5600	15,3800	15,5600	15,3800	230.235	3.553.573
24/11/2022	15,5600	15,3100	15,3100	15,4600	259.547	4.014.375
23/11/2022	15,4300	15,1900	15,2000	15,3100	322.532	4.944.470
22/11/2022	15,3700	15,1600	15,1700	15,3000	414.069	6.314.071
21/11/2022	15,2400	15,0500	15,1000	15,2100	230.851	3.497.674
18/11/2022	15,2000	15,0100	15,0200	15,1700	426.946	6.457.003
17/11/2022	15,3100	15,0100	15,1600	15,0200	485.919	7.336.034
16/11/2022	15,4900	15,1100	15,4600	15,1600	625.607	9.557.949
15/11/2022	15,6000	15,4600	15,5000	15,6000	430.279	6.685.022
14/11/2022	15,7100	15,4700	15,6300	15,5000	591.274	9.192.062
11/11/2022	16,0500	15,6200	16,0000	15,6300	460.226	7.246.623
10/11/2022	16,0300	15,8000	15,9500	15,8900	259.798	4.127.685
09/11/2022	15,9500	15,8200	15,8600	15,9500	356.052	5.668.228
08/11/2022	16,1400	15,8500	16,0000	15,9100	275.496	4.389.742
07/11/2022	16,0000	15,7600	15,7600	16,0000	369.658	5.878.916
04/11/2022	15,8400	15,3500	15,5700	15,8400	649.806	10.154.442
03/11/2022	15,8700	15,5000	15,7300	15,5000	371.378	5.812.125
02/11/2022	15,9700	15,8300	15,9100	15,9700	420.282	6.689.656
01/11/2022	15,9700	15,7600	15,8600	15,9100	322.535	5.110.293
31/10/2022	15,9200	15,6200	15,6300	15,9000	748.939	11.831.679
27/10/2022	15,7200	15,4400	15,5400	15,7200	408.922	6.368.102
26/10/2022	15,8800	15,4500	15,8800	15,6300	455.222	7.130.199
25/10/2022	15,9500	15,6800	15,8300	15,7900	335.560	5.303.528
24/10/2022	16,0400	15,7800	15,7900	15,7800	291.085	4.626.972
21/10/2022	15,9600	15,7700	15,7700	15,7900	385.210	6.108.072
20/10/2022	15,9200	15,6000	15,6400	15,9000	266.280	4.213.734
19/10/2022	15,9100	15,5900	15,7500	15,6400	286.593	4.515.170
18/10/2022	15,9600	15,6600	15,8300	15,7600	370.989	5.860.665
17/10/2022	15,9800	15,3900	15,4900	15,7800	306.844	4.836.469
14/10/2022	15,7300	15,1200	15,1600	15,3900	453.411	6.986.625
13/10/2022	15,2500	14,9700	15,0900	14,9700	537.586	8.126.408
12/10/2022	15,2800	15,0600	15,0600	15,0900	446.464	6.766.257
11/10/2022	15,3600	14,9000	15,0500	15,0600	363.684	5.506.968
10/10/2022	15,2000	14,8500	15,0000	15,1300	293.964	4.420.164
07/10/2022	15,3900	15,0000	15,3200	15,0000	384.845	5.841.031
06/10/2022	15,6300	15,1500	15,3000	15,1500	499.260	7.676.273
05/10/2022	15,7700	15,3000	15,6800	15,3000	640.554	9.956.714
04/10/2022	15,7000	15,4000	15,4000	15,6800	391.988	6.112.217
03/10/2022	15,4500	14,7100	14,8500	15,3300	428.507	6.473.162
30/09/2022	15,0300	14,4800	14,5000	14,8500	646.464	9.609.047
29/09/2022	14,5900	14,2400	14,2700	14,4100	583.419	8.427.521
28/09/2022	14,5200	14,0500	14,1000	14,2100	1.170.942	16.705.122
27/09/2022	14,7300	14,1600	14,5500	14,1600	598.449	8.640.418
26/09/2022	14,8600	14,3800	14,7100	14,3800	739.842	10.769.604
23/09/2022	15,3600	14,7000	15,2200	14,7000	641.264	9.607.772
22/09/2022	15,5600	15,1500	15,2500	15,2200	443.559	6.823.598
21/09/2022	15,6700	15,4400	15,4400	15,4800	188.667	2.936.506
20/09/2022	15,7700	15,5200	15,6000	15,5200	422.876	6.607.123
19/09/2022	15,8300	15,5300	15,6300	15,6000	247.253	3.869.635
16/09/2022	15,9100	15,5600	15,6000	15,7300	812.494	12.784.436
15/09/2022	15,8200	15,6300	15,6800	15,6800	368.889	5.798.390
14/09/2022	15,8800	15,6000	15,6800	15,6000	380.735	5.983.121
13/09/2022	15,9700	15,6200	15,8100	15,8000	457.290	7.235.654
12/09/2022	16,0200	15,8100	16,0100	15,8100	284.364	4.526.789
09/09/2022	16,0100	15,3200	15,5400	15,8600	389.544	6.146.243
08/09/2022	15,3900	15,1600	15,2500	15,1800	639.358	9.729.151
07/09/2022	15,5100	15,1600	15,4300	15,1800	875.206	13.442.973
06/09/2022	15,6900	15,3000	15,3000	15,4900	177.669	2.751.923
05/09/2022	15,4900	15,2600	15,3100	15,3000	941.233	14.436.854
02/09/2022	15,7300	15,4000	15,6000	15,5000	518.821	8.074.093
01/09/2022	16,0500	15,5000	15,8600	15,5000	707.264	11.118.839
31/08/2022	16,2700	15,8600	16,1200	15,8600	903.439	14.407.978
30/08/2022	16,6300	16,1800	16,5000	16,1800	349.471	5.715.336
29/08/2022	16,8200	16,4800	16,7200	16,4800	297.281	4.942.474
26/08/2022	17,1100	16,9600	17,0100	17,0500	198.542	3.382.078
25/08/2022	17,2900	17,1100	17,2500	17,1100	298.396	5.135.291
24/08/2022	17,2500	16,9000	16,9000	17,1000	323.646	5.529.437
23/08/2022	17,1700	16,9200	16,9200	16,9400	195.686	3.334.123
22/08/2022	17,0900	16,9200	17,0900	16,9200	195.941	3.327.945
19/08/2022	17,3800	17,0900	17,1000	17,0900	224.351	3.865.038
18/08/2022	17,2000	17,0000	17,0000	17,1000	219.924	3.763.283
17/08/2022	17,1500	16,7500	16,7500	17,1500	377.784	6.440.926
16/08/2022	16,9000	16,5200	16,5200	16,8300	286.911	4.818.283
12/08/2022	16,9900	16,5400	16,9500	16,5400	124.502	2.073.108
11/08/2022	17,2200	16,9500	16,9500	16,9700	169.684	2.891.459
10/08/2022	17,1000	16,7500	16,7500	17,1000	158.050	2.688.747
09/08/2022	17,1900	16,8600	17,0100	16,8600	134.519	2.284.322
08/08/2022	17,0500	16,6700	16,8000	17,0500	214.732	3.646.185
05/08/2022	16,8900	16,6100	16,6900	16,7200	287.283	4.834.723
04/08/2022	16,8600	16,6100	16,6100	16,6200	143.183	2.394.883
03/08/2022	16,9000	16,6100	16,7100	16,6100	326.857	5.450.256
02/08/2022	16,8400	16,6300	16,6300	16,8100	169.108	2.838.398
01/08/2022	17,0000	16,7000	16,8000	16,7000	171.550	2.885.639
29/07/2022	16,8600	16,6000	16,6200	16,8200	439.230	7.375.057
28/07/2022	16,8400	16,4600	16,5100	16,6200	125.814	2.096.532
27/07/2022	16,7200	16,3500	16,5200	16,6000	181.034	2.998.768
26/07/2022	16,6000	16,2300	16,3500	16,3500	330.270	5.410.819
25/07/2022	16,6600	16,3200	16,3900	16,3500	309.954	5.104.573
22/07/2022	16,6600	16,3500	16,3500	16,3900	253.905	4.191.525
21/07/2022	16,5800	16,3100	16,3300	16,3500	316.730	5.204.225
20/07/2022	16,5600	16,2700	16,5200	16,3800	417.226	6.841.254
19/07/2022	16,6900	16,3200	16,4800	16,3200	132.843	2.181.988
18/07/2022	16,7000	16,2000	16,2000	16,5700	142.387	2.352.100
15/07/2022	16,4500	16,2000	16,4200	16,2000	171.333	2.791.484
14/07/2022	16,5300	16,1900	16,3200	16,2700	320.226	5.218.228
13/07/2022	16,5500	16,1300	16,1700	16,2500	321.371	5.229.103
12/07/2022	16,2800	16,0000	16,1000	16,0200	266.589	4.297.682
11/07/2022	16,3400	16,0800	16,0800	16,1700	166.919	2.709.975
08/07/2022	16,4900	16,0500	16,2000	16,1500	259.659	4.197.733
07/07/2022	16,5200	15,9200	15,9200	16,1800	472.749	7.640.423
06/07/2022	16,3800	15,9200	16,3400	15,9200	679.265	10.924.606
05/07/2022	16,3500	16,0200	16,0600	16,0800	377.449	6.088.666
04/07/2022	16,3700	15,7400	15,7400	16,2000	175.720	2.844.880
01/07/2022	16,1700	15,7400	15,9700	15,7400	963.247	15.358.357
30/06/2022	16,8000	16,3500	16,5000	16,5700	679.989	11.337.869
29/06/2022	16,6800	16,0400	16,4700	16,5000	1.097.386	17.964.708
28/06/2022	16,6100	16,3200	16,4700	16,3200	535.080	8.789.322
27/06/2022	16,6700	16,3200	16,6300	16,3200	258.512	4.256.075
24/06/2022	16,6000	16,3600	16,3600	16,3700	352.668	5.804.958
23/06/2022	16,6600	16,3000	16,3300	16,3600	261.773	4.316.419
22/06/2022	16,7800	16,3700	16,5000	16,3700	286.581	4.743.296
21/06/2022	16,9000	16,5000	16,5000	16,5000	330.226	5.490.479
20/06/2022	16,5700	16,0400	16,0400	16,3000	329.884	5.412.646
17/06/2022	16,3900	15,8700	16,0000	16,0400	1.450.005	23.334.103
16/06/2022	16,4500	15,7100	16,4000	15,8000	1.167.956	18.612.348
15/06/2022	16,6600	15,9500	15,9700	16,4000	691.252	11.302.550
14/06/2022	16,7000	15,7300	16,5600	15,7300	1.021.431	16.375.579
10/06/2022	17,3600	16,8300	17,2000	16,9100	552.787	9.401.649
09/06/2022	17,6800	17,3000	17,3800	17,3000	262.258	4.577.558
08/06/2022	17,6500	17,3300	17,3300	17,4700	355.353	6.223.757
07/06/2022	17,7700	17,3600	17,4300	17,3600	422.010	7.398.599
06/06/2022	17,8700	17,4700	17,6300	17,4700	223.667	3.933.951
03/06/2022	17,9900	17,6300	17,8000	17,6300	136.952	2.427.963
02/06/2022	18,0800	17,6500	18,0000	17,7700	338.272	6.041.722
01/06/2022	18,2500	17,6900	17,7700	18,0000	428.021	7.712.502
31/05/2022	17,6900	17,0700	17,0700	17,6900	3.732.331	65.878.254
30/05/2022	17,6300	17,2000	17,6300	17,2000	298.418	5.189.914
27/05/2022	17,5500	17,3000	17,4700	17,4700	480.841	8.387.023
26/05/2022	17,5000	17,2300	17,3600	17,2300	491.148	8.506.479
25/05/2022	17,8000	17,1900	17,3700	17,1900	640.344	11.164.743
24/05/2022	17,7700	17,3500	17,5900	17,3500	560.259	9.827.336
23/05/2022	17,9700	17,5000	17,7000	17,5000	551.527	9.786.281
20/05/2022	17,8200	17,3200	17,7900	17,4200	737.885	12.951.292
19/05/2022	17,9800	16,7400	16,8000	17,9800	1.032.986	18.208.524
18/05/2022	17,3400	16,8200	17,0000	16,9600	722.913	12.306.794
17/05/2022	17,7000	16,9700	17,6900	16,9700	794.376	13.638.538
16/05/2022	18,0000	17,3500	17,8900	17,3500	580.608	10.191.075
13/05/2022	18,2300	17,8600	18,1000	17,8900	508.266	9.151.177
12/05/2022	18,3100	17,5000	17,5000	17,7500	668.227	12.016.994
11/05/2022	18,4600	17,9200	18,0400	17,9200	440.960	8.007.606
10/05/2022	18,0400	17,6000	17,6000	17,8500	498.385	8.922.398
09/05/2022	17,9700	17,6000	17,7000	17,8400	314.859	5.613.930
06/05/2022	17,8800	17,2300	17,3400	17,7000	595.750	10.508.534
05/05/2022	18,1300	17,5700	17,8700	17,5700	507.370	9.012.065
04/05/2022	18,2500	17,6800	18,1300	17,8700	391.185	7.003.953
03/05/2022	18,4200	17,8800	18,3100	18,2200	1.590.045	29.173.895
29/04/2022	18,5000	18,2800	18,3000	18,4000	619.504	11.397.570
28/04/2022	18,2800	17,9800	17,9800	18,2800	475.616	8.662.532
27/04/2022	18,1200	17,8800	18,0000	17,9800	343.676	6.179.194
26/04/2022	18,2300	17,8500	17,9400	18,0700	1.032.250	18.613.621
21/04/2022	18,0700	17,8100	18,0000	18,0400	461.278	8.298.883
20/04/2022	18,1600	17,8000	17,9900	17,8000	303.483	5.439.905
19/04/2022	18,3600	17,8100	18,3600	17,9900	511.096	9.208.314
14/04/2022	18,1700	17,9300	17,9500	18,0400	312.039	5.641.607
13/04/2022	18,2300	17,9500	17,9600	18,1600	163.195	2.950.887
12/04/2022	18,3000	17,9800	18,1500	17,9800	465.300	8.426.670
11/04/2022	18,4500	17,9700	18,4500	18,3300	365.336	6.665.282
08/04/2022	18,2600	17,7000	17,7700	18,2600	376.962	6.805.613
07/04/2022	17,7000	17,2200	17,3000	17,5100	373.572	6.547.437
06/04/2022	17,4600	17,0400	17,2100	17,2000	385.622	6.656.749
05/04/2022	17,2000	17,0000	17,0000	17,1800	815.915	14.010.544
04/04/2022	17,1000	16,8500	16,9400	17,0000	157.974	2.678.244
01/04/2022	16,9400	16,3900	16,4000	16,9400	458.214	7.712.896
31/03/2022	16,9000	16,3800	16,6700	16,4000	773.706	12.742.066
30/03/2022	17,1200	16,6700	17,1200	16,6700	633.447	10.690.119
29/03/2022	17,2600	16,5950	16,6000	17,1200	700.492	11.921.207
28/03/2022	16,4550	15,7900	15,7900	16,4000	1.405.831	22.826.473
24/03/2022	16,3450	15,7900	16,2000	15,7900	527.402	8.437.644
23/03/2022	16,7250	16,0800	16,5500	16,0800	436.590	7.116.820
22/03/2022	16,9000	16,3750	16,9000	16,5600	564.536	9.357.376
21/03/2022	17,0550	16,4600	16,9800	16,6700	329.966	5.521.109
18/03/2022	17,4250	16,9500	17,2000	16,9800	1.063.564	18.136.295
17/03/2022	17,2350	16,6000	16,8600	17,2350	1.283.670	21.708.619
16/03/2022	16,9850	16,0750	16,1000	16,6000	916.729	15.019.854
15/03/2022	16,3800	15,7000	16,3000	15,7100	731.751	11.756.384
14/03/2022	16,7700	16,2550	16,5400	16,2550	317.390	5.244.122
11/03/2022	16,8750	16,2000	16,2000	16,5400	430.099	7.112.209
10/03/2022	16,4500	16,0200	16,1700	16,2000	946.143	15.304.567
09/03/2022	16,4000	15,9350	15,9900	16,1700	861.036	13.911.582
08/03/2022	16,7300	15,6600	16,5400	15,6600	1.054.218	17.229.884
04/03/2022	17,2800	16,3100	17,0800	17,0000	779.679	13.165.953
03/03/2022	17,9800	17,4300	17,9000	17,4750	454.979	8.019.521
02/03/2022	18,1750	17,8850	17,9400	17,9200	1.001.796	18.079.033
01/03/2022	18,2800	17,8900	17,9000	17,9400	381.694	6.901.057
28/02/2022	18,1000	17,7250	18,0000	17,8000	1.114.235	19.886.185
25/02/2022	18,4650	17,8750	17,9500	18,2600	334.881	6.085.243
24/02/2022	18,0600	17,7100	17,7100	17,9500	596.741	10.674.216
23/02/2022	18,1800	17,7250	17,7250	18,1800	310.947	5.598.387
22/02/2022	17,8000	17,2700	17,2700	17,8000	385.703	6.831.189
21/02/2022	17,7600	17,4050	17,5300	17,5700	92.874	1.626.071
18/02/2022	17,8400	17,5300	17,8400	17,5300	183.286	3.247.432
17/02/2022	17,8800	17,7600	17,8400	17,8400	452.417	8.060.643
16/02/2022	17,9550	17,5500	17,8500	17,8400	400.466	7.109.147
15/02/2022	17,9650	17,5850	17,6500	17,7700	555.760	9.870.454
14/02/2022	17,7850	17,3100	17,4000	17,6000	578.194	10.166.363
11/02/2022	17,8550	17,5000	17,6000	17,8500	542.844	9.638.303
10/02/2022	17,8750	17,5950	17,8750	17,5950	459.904	8.140.216
09/02/2022	17,9350	17,6000	17,9000	17,6500	486.649	8.662.184
08/02/2022	17,6950	17,4300	17,4400	17,6000	469.875	8.234.668
07/02/2022	17,5000	17,3000	17,3500	17,3050	310.518	5.402.011
04/02/2022	17,7400	17,3200	17,4150	17,3550	221.066	3.871.720
03/02/2022	17,6950	17,4150	17,4800	17,4150	351.621	6.178.330
02/02/2022	17,5900	17,3900	17,4000	17,4800	198.624	3.478.836
01/02/2022	17,4400	17,2200	17,2650	17,4400	284.012	4.930.574
31/01/2022	17,4150	17,1500	17,2800	17,2650	296.828	5.134.775
28/01/2022	17,4400	16,9150	17,2000	17,1500	309.420	5.297.684
27/01/2022	17,4000	17,0350	17,2050	17,3100	374.128	6.457.182
26/01/2022	17,4000	16,9100	17,0000	17,2050	677.545	11.649.144
25/01/2022	16,9600	16,6500	16,8800	16,8100	615.432	10.369.151
24/01/2022	16,9000	16,5700	16,9000	16,6500	473.437	7.917.022
21/01/2022	16,9600	16,7500	16,8000	16,9000	670.146	11.311.183
20/01/2022	17,1100	16,8300	16,9650	16,9250	676.356	11.442.337
19/01/2022	17,2500	16,8150	16,8150	16,9650	429.848	7.342.384
18/01/2022	17,2300	16,7850	17,1000	16,8600	522.923	8.867.755
17/01/2022	17,4900	17,0450	17,1500	17,1700	289.445	4.974.187
14/01/2022	17,2800	16,9100	17,1250	17,1100	483.877	8.243.056
13/01/2022	17,3800	16,7050	16,7050	17,2900	493.559	8.508.516
12/01/2022	17,0700	16,7650	16,8900	16,9400	821.313	13.870.106
11/01/2022	17,0150	16,3700	16,4000	16,7500	889.243	14.986.296
10/01/2022	16,6500	16,3300	16,3300	16,4000	453.022	7.450.506
07/01/2022	16,7900	16,3250	16,7900	16,3300	717.776	11.833.584
05/01/2022	16,8150	16,5900	16,7500	16,5900	351.440	5.871.721
04/01/2022	16,8200	16,5500	16,6450	16,8200	155.382	2.596.776
03/01/2022	16,5900	16,3500	16,3500	16,5300	135.460	2.231.521
31/12/2021	16,6000	16,2550	16,3000	16,2550	266.648	4.384.774
30/12/2021	16,6000	16,2000	16,4350	16,2000	512.617	8.358.429
29/12/2021	16,6300	16,4350	16,5350	16,4350	393.353	6.520.451
28/12/2021	16,6500	16,2500	16,2500	16,5450	363.325	6.004.877
27/12/2021	16,7000	16,2000	16,4550	16,2000	192.197	3.171.351
23/12/2021	16,6500	16,3550	16,3650	16,4550	461.765	7.623.461
22/12/2021	16,4300	16,1800	16,1800	16,4000	253.292	4.147.880
21/12/2021	16,4550	16,0000	16,0000	16,1950	358.051	5.828.209
20/12/2021	16,1000	15,9450	16,0000	15,9500	163.076	2.612.129
17/12/2021	16,5000	16,1800	16,4050	16,2550	1.140.064	18.608.629
16/12/2021	16,4500	16,3300	16,4300	16,3800	389.516	6.383.676
15/12/2021	16,3600	16,2500	16,2500	16,3200	338.022	5.514.161
14/12/2021	16,2950	16,0250	16,1150	16,2500	417.067	6.743.376
13/12/2021	16,3100	16,0500	16,0500	16,1400	402.673	6.534.266
10/12/2021	16,1800	15,9500	15,9600	16,0800	378.287	6.080.954
09/12/2021	16,1000	15,8050	15,9100	16,1000	370.569	5.928.196
08/12/2021	15,8800	15,5300	15,5300	15,7800	365.927	5.776.213
07/12/2021	15,6600	15,4350	15,6000	15,5700	304.778	4.748.230
06/12/2021	15,5000	15,3500	15,4000	15,5000	602.297	9.307.077
03/12/2021	15,7350	15,3400	15,5700	15,3900	543.076	8.409.229
02/12/2021	15,4700	15,3050	15,4000	15,4700	480.752	7.414.357
01/12/2021	15,4600	15,2050	15,2050	15,4100	207.609	3.197.080
30/11/2021	15,2800	15,1000	15,1100	15,2550	2.230.399	34.013.446
29/11/2021	15,2950	15,0150	15,0150	15,1500	431.520	6.573.639
26/11/2021	15,2200	14,9000	14,9650	15,0150	516.325	7.806.067
25/11/2021	15,5100	15,1900	15,2700	15,4000	344.881	5.309.504
24/11/2021	15,2550	15,0500	15,0500	15,1800	408.833	6.200.389
23/11/2021	15,2450	14,9100	15,0000	15,1700	479.616	7.236.978
22/11/2021	15,3000	15,0100	15,0100	15,0200	376.006	5.708.065
19/11/2021	15,4350	15,1300	15,2400	15,1950	555.169	8.463.181
18/11/2021	15,4000	15,1000	15,1000	15,4000	421.843	6.465.428
17/11/2021	15,3300	14,9250	14,9900	15,0600	549.015	8.319.296
16/11/2021	15,2950	14,9050	15,2100	14,9200	807.684	12.157.776
15/11/2021	15,2100	14,9100	15,0000	15,2100	491.204	7.402.840
12/11/2021	15,6500	15,0900	15,4500	15,0900	575.113	8.760.716
11/11/2021	15,4500	14,9400	15,3000	15,4500	650.216	9.854.369
10/11/2021	15,3000	15,1250	15,3000	15,2000	444.243	6.741.202
09/11/2021	15,3700	15,2500	15,2500	15,2500	489.121	7.479.828
08/11/2021	15,4250	15,2000	15,2600	15,2500	527.339	8.074.487
05/11/2021	15,3750	15,0400	15,3750	15,1300	382.009	5.795.372
04/11/2021	15,5000	15,2000	15,4150	15,2000	422.042	6.487.118
03/11/2021	15,5350	15,4000	15,4850	15,5000	263.958	4.086.087
02/11/2021	15,6000	15,4600	15,6000	15,4850	274.125	4.247.962
01/11/2021	15,6600	15,5000	15,5500	15,5100	486.755	7.582.067
29/10/2021	15,6800	15,2200	15,5800	15,3000	812.049	12.524.548
27/10/2021	15,6200	15,4500	15,4750	15,5000	318.456	4.945.196
26/10/2021	15,6000	15,4050	15,6000	15,4750	251.578	3.898.788
25/10/2021	15,5550	15,4000	15,4000	15,4950	82.140	1.272.693
22/10/2021	15,5000	15,3300	15,3300	15,3500	563.165	8.689.720
21/10/2021	15,4700	15,3300	15,4000	15,3300	1.777.653	27.301.779
20/10/2021	15,6000	15,3800	15,5000	15,4000	1.055.622	16.325.781
19/10/2021	15,5250	15,3400	15,3900	15,5000	538.629	8.324.551
18/10/2021	15,6900	15,2200	15,6050	15,3000	602.079	9.300.048
15/10/2021	15,8150	15,5800	15,8000	15,6050	520.336	8.162.301
14/10/2021	15,8700	15,7300	15,7800	15,7300	257.300	4.066.433
13/10/2021	15,9300	15,7100	15,8200	15,7100	356.313	5.655.276
12/10/2021	15,9750	15,8000	15,8000	15,8950	533.287	8.491.245
11/10/2021	16,1850	15,9000	16,0300	15,9000	265.119	4.240.506
08/10/2021	16,2600	15,9600	16,0900	16,0800	354.769	5.706.583
07/10/2021	16,3750	15,9700	15,9900	16,0000	342.262	5.519.621
06/10/2021	16,0700	15,8200	15,8900	16,0000	499.004	7.964.082
05/10/2021	16,0850	15,8200	15,9300	15,8200	334.380	5.327.660
04/10/2021	16,2700	16,0000	16,1500	16,0000	186.025	3.001.135
01/10/2021	16,3500	15,9150	16,1500	16,1500	246.189	3.977.558
30/09/2021	16,3800	16,0650	16,2000	16,2200	645.259	10.468.446
29/09/2021	16,2000	15,5600	15,5600	16,2000	432.790	6.905.845
28/09/2021	16,0500	15,5600	16,0500	15,5600	259.444	4.105.738
27/09/2021	15,9950	15,7300	15,8000	15,9950	323.140	5.140.007
24/09/2021	16,2500	15,8000	16,1350	15,8000	285.335	4.561.311
23/09/2021	16,4250	16,0700	16,0700	16,2700	378.240	6.173.250
22/09/2021	16,1900	16,0100	16,1000	16,1400	298.792	4.814.532
21/09/2021	16,2950	16,0100	16,1200	16,2000	268.793	4.361.360
20/09/2021	16,2500	15,9500	16,1000	16,2500	391.185	6.277.426
17/09/2021	16,3450	16,0300	16,3400	16,3000	715.403	11.617.683
16/09/2021	16,4400	16,2350	16,4200	16,2350	250.518	4.084.882
15/09/2021	16,4500	16,2600	16,4150	16,4100	205.062	3.354.614
14/09/2021	16,4850	16,1800	16,3000	16,4850	244.880	4.000.468
13/09/2021	16,3700	16,1000	16,3700	16,3000	427.686	6.934.767
10/09/2021	16,3700	15,9850	16,0800	16,3700	270.692	4.392.781
09/09/2021	16,1000	15,8900	15,9600	16,0200	250.967	4.012.852
08/09/2021	16,1350	15,8600	15,9900	16,0400	239.504	3.829.198
07/09/2021	16,2300	16,0100	16,0150	16,0150	178.040	2.868.320
06/09/2021	16,1300	15,8000	16,0000	16,1300	168.685	2.694.137
03/09/2021	16,2650	15,8800	16,1700	15,9000	267.157	4.265.060
02/09/2021	16,3550	16,1200	16,3000	16,2700	415.875	6.761.009
01/09/2021	16,7500	16,2050	16,7500	16,2200	443.990	7.311.167
31/08/2021	16,8300	16,5100	16,7150	16,6650	744.184	12.409.963
30/08/2021	16,7450	16,6400	16,6400	16,7450	270.824	4.524.042
27/08/2021	16,7000	16,5500	16,5650	16,7000	238.673	3.972.641
26/08/2021	16,6900	16,3300	16,3600	16,6500	256.180	4.234.031
25/08/2021	16,5000	16,2200	16,2200	16,5000	353.552	5.810.780
24/08/2021	16,4850	16,1800	16,3500	16,3900	375.275	6.142.442
23/08/2021	16,3500	15,9750	16,0000	16,3500	249.469	4.041.607
20/08/2021	16,1300	15,7800	15,8000	15,9750	234.417	3.750.322
19/08/2021	15,9450	15,5500	15,8700	15,9450	402.353	6.316.042
18/08/2021	16,0350	15,8850	15,9600	15,9800	389.351	6.210.926
17/08/2021	16,0200	15,9200	16,0000	16,0000	422.500	6.749.719
16/08/2021	16,0000	15,5200	15,5200	16,0000	225.527	3.570.986
13/08/2021	15,6950	15,5000	15,5550	15,6900	129.638	2.025.298
12/08/2021	15,8000	15,6550	15,8000	15,6550	87.195	1.368.865
11/08/2021	15,8400	15,5900	15,8400	15,8000	169.552	2.665.640
10/08/2021	15,8400	15,6100	15,6100	15,8400	132.275	2.087.360
09/08/2021	15,7150	15,4000	15,4000	15,7000	79.142	1.240.321
06/08/2021	15,7400	15,3450	15,6500	15,7400	273.204	4.268.829
05/08/2021	15,7400	15,4800	15,6500	15,7400	467.994	7.336.748
04/08/2021	15,6200	15,4000	15,5650	15,4000	253.084	3.917.895
03/08/2021	15,7300	15,5150	15,5150	15,6500	234.340	3.662.039
02/08/2021	15,6000	15,3300	15,3300	15,6000	243.198	3.773.163
30/07/2021	15,4650	15,2450	15,3150	15,3800	582.844	8.956.673
29/07/2021	15,4600	15,2350	15,3400	15,4600	361.038	5.551.759
28/07/2021	15,3400	15,0400	15,0500	15,3400	284.412	4.319.118
27/07/2021	15,1900	14,8250	14,8500	15,1900	397.834	5.981.871
26/07/2021	14,9100	14,6900	14,7000	14,8500	205.807	3.053.610
23/07/2021	14,8200	14,7000	14,7950	14,7200	309.451	4.566.756
22/07/2021	14,7950	14,6100	14,7000	14,7950	268.597	3.952.458
21/07/2021	14,7300	14,5600	14,6150	14,6450	247.173	3.617.155
20/07/2021	14,6800	14,4000	14,4200	14,6150	394.284	5.734.969
19/07/2021	14,4600	14,1350	14,3400	14,4150	444.484	6.351.290
16/07/2021	14,6600	14,4500	14,4500	14,6600	189.702	2.763.991
15/07/2021	14,8400	14,6000	14,6200	14,6600	175.380	2.550.004
14/07/2021	14,6650	14,2700	14,3700	14,6650	343.001	4.976.928
13/07/2021	14,5900	14,2500	14,5350	14,3700	806.827	11.562.684
12/07/2021	14,7500	14,5350	14,6350	14,6750	363.972	5.331.093
09/07/2021	14,8500	14,3350	14,3350	14,6350	407.191	5.977.806
08/07/2021	14,7950	14,2100	14,7950	14,4800	637.732	9.205.834
07/07/2021	14,8200	14,6450	14,6500	14,7950	330.421	4.874.204
06/07/2021	14,7500	14,2350	14,3100	14,7250	236.864	3.444.480
05/07/2021	14,4000	14,2400	14,4000	14,3900	216.191	3.095.797
02/07/2021	14,5000	14,3400	14,4100	14,4300	237.132	3.417.740
01/07/2021	14,4900	14,2600	14,2600	14,4100	418.078	6.019.831
30/06/2021	14,5800	14,1500	14,5000	14,1500	568.037	8.133.145
29/06/2021	14,8000	14,4500	14,7200	14,5000	403.648	5.888.540
28/06/2021	14,9050	14,5050	14,9050	14,8500	364.129	5.348.140
25/06/2021	15,0150	14,7550	14,9450	14,7550	348.958	5.181.773
24/06/2021	15,5500	15,4100	15,5400	15,5100	393.052	6.083.312
23/06/2021	15,5400	15,2600	15,2650	15,5400	355.537	5.482.437
22/06/2021	15,3900	15,0850	15,2250	15,2650	334.423	5.108.241
18/06/2021	15,3700	15,0650	15,3700	15,0650	945.956	14.290.658
17/06/2021	15,3200	15,1550	15,1900	15,3200	412.733	6.297.278
16/06/2021	15,2950	15,0300	15,2000	15,1700	212.397	3.224.240
15/06/2021	15,2000	15,0250	15,0250	15,2000	408.904	6.186.909
14/06/2021	15,2150	15,0250	15,1400	15,0250	235.428	3.556.650
11/06/2021	15,2000	15,0800	15,1200	15,1800	433.309	6.576.020
10/06/2021	15,1900	14,9800	14,9950	15,1200	551.600	8.338.927
09/06/2021	14,9900	14,9000	14,9150	14,9800	603.303	9.026.441
08/06/2021	14,9950	14,6700	14,7000	14,9950	701.223	10.357.902
07/06/2021	14,9200	14,7000	14,8950	14,7000	204.169	3.024.762
04/06/2021	14,8950	14,6100	14,6700	14,8950	325.207	4.800.302
03/06/2021	14,7600	14,5200	14,6200	14,5700	314.780	4.597.631
02/06/2021	14,9750	14,7250	14,9000	14,7250	374.859	5.582.030
01/06/2021	14,9600	14,7500	14,8900	14,9050	351.369	5.227.577
31/05/2021	14,8100	14,6150	14,6500	14,8100	157.638	2.325.928
28/05/2021	14,7000	14,4600	14,4950	14,6450	827.213	12.075.368
27/05/2021	14,7600	14,3450	14,6500	14,4950	1.403.700	20.387.988
26/05/2021	14,7400	14,4500	14,4500	14,5550	430.230	6.283.655
25/05/2021	14,9300	14,4500	14,7300	14,4500	561.487	8.262.830
24/05/2021	14,8800	14,5500	14,7650	14,7700	301.406	4.449.646
21/05/2021	14,8250	14,5300	14,8000	14,6150	645.123	9.460.250
20/05/2021	14,7950	14,1600	14,3000	14,7950	613.093	8.899.612
19/05/2021	14,4600	14,2000	14,4350	14,2000	1.770.904	25.461.931
18/05/2021	14,9500	14,6000	14,8000	14,6000	496.505	7.300.198
17/05/2021	14,9200	14,6150	14,7000	14,8800	293.770	4.353.838
14/05/2021	14,7100	14,5000	14,5600	14,7000	195.511	2.864.237
13/05/2021	14,7300	14,1650	14,2600	14,4550	559.960	8.100.888
12/05/2021	14,4900	14,3050	14,4600	14,4100	621.481	8.914.142
11/05/2021	14,4900	14,1600	14,3000	14,4600	442.905	6.348.435
10/05/2021	14,5000	14,0900	14,0900	14,5000	555.352	8.002.490
07/05/2021	14,1700	13,9550	14,1000	14,0500	928.997	13.051.142
06/05/2021	14,2200	14,0200	14,0200	14,2200	548.168	7.750.909
05/05/2021	14,5300	14,0200	14,4700	14,0200	1.098.291	15.569.026
29/04/2021	14,5700	14,1100	14,3000	14,1100	651.979	9.344.882
28/04/2021	14,3000	14,1100	14,1600	14,3000	539.410	7.649.591
27/04/2021	14,3300	14,1250	14,1700	14,1600	379.223	5.387.145
26/04/2021	14,2650	14,1000	14,1900	14,1000	258.172	3.659.701
23/04/2021	14,1400	13,7800	13,7900	14,0200	298.371	4.177.794
22/04/2021	13,9650	13,6600	13,6600	13,8000	390.347	5.407.660
21/04/2021	13,8000	13,5750	13,7000	13,6600	702.317	9.583.581
20/04/2021	13,9300	13,6500	13,8600	13,6900	1.242.996	17.126.763
19/04/2021	14,1200	13,8000	14,1050	13,8400	761.894	10.578.028
16/04/2021	14,2000	14,0050	14,0050	14,2000	808.481	11.404.149
15/04/2021	14,0950	13,9900	14,0000	14,0200	475.003	6.656.386
14/04/2021	14,0650	13,9000	14,0350	14,0000	982.133	13.745.657
13/04/2021	14,1800	14,0000	14,0000	14,0900	736.792	10.362.787
12/04/2021	14,2500	13,9000	14,0000	13,9500	512.086	7.174.450
09/04/2021	14,0000	13,7400	13,8000	14,0000	523.016	7.252.885
08/04/2021	13,8000	13,5150	13,5150	13,8000	629.385	8.631.445
07/04/2021	13,6400	13,4600	13,6000	13,5950	642.847	8.699.223
06/04/2021	13,7550	13,6000	13,7000	13,6000	347.122	4.754.848
01/04/2021	13,8100	13,6000	13,7000	13,6000	265.713	3.639.465
31/03/2021	13,7300	13,5200	13,6000	13,6800	1.106.626	15.092.891
30/03/2021	13,7400	13,6100	13,6600	13,6500	613.380	8.377.288
29/03/2021	13,8400	13,5800	13,5800	13,6000	493.171	6.750.095
26/03/2021	13,9000	13,4000	13,4500	13,5800	526.625	7.167.195
24/03/2021	13,4500	13,2100	13,3000	13,4400	422.733	5.649.846
23/03/2021	13,4300	13,2500	13,3200	13,3000	515.604	6.871.123
22/03/2021	13,3900	13,1400	13,1800	13,3200	717.137	9.496.812
19/03/2021	13,4900	13,2400	13,3000	13,4900	1.320.567	17.701.041
18/03/2021	13,4800	13,3600	13,4800	13,3600	645.398	8.652.122
17/03/2021	13,5200	13,3000	13,3900	13,4000	651.282	8.738.539
16/03/2021	13,4300	13,1500	13,3000	13,3900	542.261	7.241.606
12/03/2021	13,2300	13,0500	13,1600	13,1000	814.207	10.675.473
11/03/2021	13,2600	13,0100	13,2000	13,2000	642.705	8.460.513
10/03/2021	13,1000	12,8200	12,9000	13,1000	632.590	8.192.777
09/03/2021	13,0500	12,6500	12,7300	12,9000	725.220	9.326.616
08/03/2021	12,8900	12,6200	12,8000	12,6400	1.014.551	12.963.681
05/03/2021	12,8900	12,7000	12,7500	12,7500	486.371	6.220.741
04/03/2021	12,7900	12,5800	12,6800	12,7500	540.491	6.867.398
03/03/2021	12,9200	12,6800	12,7200	12,6800	671.635	8.611.461
02/03/2021	12,9200	12,6500	12,6500	12,7200	877.636	11.229.701
01/03/2021	12,9300	12,6500	12,8300	12,6500	854.435	10.941.726
26/02/2021	12,7400	12,3400	12,4000	12,7400	1.181.286	14.984.229
25/02/2021	12,5200	12,2200	12,2800	12,4400	1.501.599	18.550.013
24/02/2021	12,3800	12,1000	12,1900	12,1000	401.695	4.900.115
23/02/2021	12,4400	12,1200	12,3500	12,1200	631.350	7.729.401
22/02/2021	12,6400	12,2000	12,3400	12,2000	367.201	4.535.996
19/02/2021	12,5300	12,3100	12,3900	12,3100	296.179	3.671.016
18/02/2021	12,6700	12,3600	12,6400	12,3900	774.169	9.709.683
17/02/2021	12,8400	12,4600	12,6800	12,5900	837.165	10.537.915
16/02/2021	12,8800	12,5300	12,7000	12,8500	414.742	5.305.325
15/02/2021	12,6600	12,3200	12,3500	12,6000	393.221	4.910.199
12/02/2021	12,3000	12,1900	12,2600	12,2500	441.854	5.406.547
11/02/2021	12,4000	12,2000	12,2000	12,3000	543.847	6.690.327
10/02/2021	12,3000	12,0800	12,2000	12,2000	489.251	5.964.264
09/02/2021	12,4600	12,1800	12,4400	12,2000	460.645	5.653.884
08/02/2021	12,6300	12,4400	12,5500	12,5200	537.883	6.742.696
05/02/2021	12,6000	12,4000	12,5000	12,4000	243.862	3.046.844
04/02/2021	12,5500	12,2300	12,5500	12,4800	502.446	6.250.051
03/02/2021	12,7000	12,4400	12,4900	12,4700	476.536	5.985.270
02/02/2021	12,4200	12,0500	12,0500	12,4200	593.361	7.312.317
01/02/2021	12,0600	11,9000	12,0000	11,9700	551.610	6.609.546
29/01/2021	12,1600	11,9000	12,1500	12,0000	1.206.742	14.500.933
28/01/2021	12,3200	12,0300	12,0300	12,1100	381.496	4.635.590
27/01/2021	12,4500	12,0700	12,2500	12,0700	465.688	5.676.075
26/01/2021	12,5400	12,2400	12,2400	12,3200	395.982	4.893.475
25/01/2021	12,6200	12,2200	12,5700	12,2400	478.896	5.919.295
22/01/2021	12,8100	12,5800	12,8100	12,6200	323.313	4.091.240
21/01/2021	13,1400	12,8800	13,1400	12,8800	408.486	5.286.297
20/01/2021	13,2300	13,0000	13,0500	13,0000	537.293	7.027.582
19/01/2021	13,1600	12,9400	13,1000	13,0500	778.468	10.153.046
18/01/2021	13,1800	13,0000	13,0000	13,0200	254.429	3.328.147
15/01/2021	13,1800	13,0100	13,1100	13,0100	600.454	7.848.159
14/01/2021	13,3800	13,1300	13,1300	13,1300	981.991	13.051.269
13/01/2021	13,2800	13,0000	13,0000	13,1300	448.455	5.901.425
12/01/2021	13,1600	12,9700	13,0400	13,0000	353.945	4.605.575
11/01/2021	13,2600	12,9700	13,2600	13,0000	550.373	7.179.161
08/01/2021	13,4200	13,2700	13,3500	13,3200	494.687	6.592.276
07/01/2021	13,5100	13,3500	13,5000	13,3500	939.346	12.613.448
05/01/2021	13,5000	13,2000	13,3000	13,5000	684.981	9.186.969
04/01/2021	13,4300	13,1600	13,3700	13,3900	506.730	6.755.726
31/12/2020	13,4400	13,1300	13,3400	13,1800	373.192	4.936.418
30/12/2020	13,4500	13,1500	13,4500	13,3400	429.270	5.690.584
29/12/2020	13,4300	13,2000	13,4000	13,4100	2.156.389	28.703.702
28/12/2020	13,4500	13,1200	13,1800	13,4000	331.075	4.399.757
23/12/2020	13,0500	12,5700	12,6900	12,9300	415.750	5.342.235
22/12/2020	12,9000	12,5600	12,7000	12,5600	500.551	6.371.367
21/12/2020	12,8000	12,4900	12,7800	12,5600	531.185	6.703.408
18/12/2020	13,0300	12,7800	12,8000	12,8500	1.329.475	17.102.966
17/12/2020	13,0000	12,6700	12,7500	12,7200	804.505	10.307.106
16/12/2020	12,9400	12,5800	12,9000	12,5800	1.394.451	17.834.773
15/12/2020	13,1000	12,8200	12,9600	12,8200	877.108	11.334.858
14/12/2020	13,3200	12,9600	13,2000	12,9600	609.754	8.022.632
11/12/2020	13,4100	12,9200	13,3800	13,0500	1.254.582	16.505.232
10/12/2020	13,9000	13,4800	13,8500	13,5000	1.099.720	15.045.797
09/12/2020	14,4300	13,8500	14,4100	13,8500	1.163.438	16.387.626
08/12/2020	14,2000	14,0700	14,1900	14,2000	493.741	6.978.859
07/12/2020	14,3500	14,0300	14,2000	14,1000	713.650	10.092.581
04/12/2020	14,6000	14,0000	14,2300	14,2300	671.688	9.574.796
03/12/2020	14,3000	13,9500	14,0000	14,2300	686.787	9.678.146
02/12/2020	14,1800	13,8600	14,0000	14,0500	793.165	11.110.243
01/12/2020	14,1000	13,8500	13,9200	14,0000	678.993	9.489.572
30/11/2020	13,9700	13,5000	13,6600	13,9700	2.457.434	34.031.013
27/11/2020	13,6700	13,4300	13,6200	13,6600	505.308	6.850.019
26/11/2020	13,6200	13,2500	13,3000	13,6200	652.054	8.782.313
25/11/2020	13,3700	13,1900	13,2800	13,3100	767.128	10.172.718
24/11/2020	13,2400	13,0400	13,1000	13,2400	596.939	7.856.299
23/11/2020	13,1800	12,9600	13,0100	13,1000	1.194.753	15.588.473
20/11/2020	13,0800	12,7500	12,8000	13,0000	816.722	10.568.704
19/11/2020	12,9300	12,7800	12,9300	12,8500	882.605	11.328.047
18/11/2020	12,9300	12,5700	12,6000	12,9300	955.391	12.210.933
17/11/2020	12,7000	12,3300	12,5000	12,6600	732.766	9.229.504
16/11/2020	12,7800	12,1600	12,1600	12,4700	969.740	12.065.765
13/11/2020	12,2800	12,0200	12,0500	12,1600	761.944	9.252.352
12/11/2020	12,5500	12,0500	12,2200	12,0500	975.552	11.935.896
11/11/2020	12,9000	12,3000	12,8000	12,3500	1.126.362	14.077.291
10/11/2020	13,2900	12,8500	13,2000	12,9000	659.221	8.604.964
09/11/2020	13,2000	12,8200	12,9000	13,1000	1.293.541	16.894.992
06/11/2020	12,5600	12,2900	12,4200	12,4200	550.671	6.841.373
05/11/2020	12,4200	11,7700	11,7700	12,2900	439.522	5.342.962
04/11/2020	12,1200	11,8700	11,8800	12,0000	353.114	4.243.350
03/11/2020	12,0000	11,6500	11,6500	11,8200	415.525	4.924.539
02/11/2020	12,0000	11,3500	11,4500	11,6500	891.547	10.438.473
30/10/2020	11,5900	11,0400	11,2000	11,4200	424.894	4.835.334
29/10/2020	12,0700	11,2000	12,0200	11,2000	998.529	11.456.301
27/10/2020	12,2300	11,9000	11,9200	12,2100	380.297	4.616.227
26/10/2020	12,2000	11,7400	11,8500	11,9200	1.113.574	13.358.622
23/10/2020	12,1500	11,6300	11,6900	11,8500	847.147	10.103.990
22/10/2020	12,0400	11,6400	11,9800	11,6400	531.652	6.297.539
21/10/2020	12,3200	12,0600	12,2000	12,0900	384.355	4.678.910
20/10/2020	12,3800	12,1400	12,1400	12,3000	406.477	4.988.376
19/10/2020	12,4100	12,1400	12,3100	12,1400	421.128	5.157.424
16/10/2020	12,4700	12,2400	12,3400	12,2400	446.893	5.520.397
15/10/2020	12,5400	12,3000	12,5300	12,4500	799.876	9.955.948
14/10/2020	12,8600	12,6000	12,8600	12,6000	356.503	4.510.056
13/10/2020	12,7700	12,6200	12,7000	12,7400	379.083	4.816.940
12/10/2020	12,8500	12,5400	12,6600	12,7200	372.578	4.729.610
09/10/2020	12,8600	12,5100	12,5100	12,7100	290.564	3.694.095
08/10/2020	12,6000	12,3600	12,4700	12,5600	665.113	8.303.250
07/10/2020	12,7700	12,4700	12,7700	12,4700	307.982	3.882.992
06/10/2020	12,8200	12,5400	12,6800	12,6700	663.554	8.425.953
05/10/2020	12,8200	12,3700	12,4000	12,7000	816.487	10.344.634
02/10/2020	12,4600	12,3300	12,3300	12,4000	267.181	3.316.313
01/10/2020	12,5500	12,3100	12,3100	12,4100	691.962	8.598.312
30/09/2020	12,6300	12,3100	12,4400	12,3100	615.864	7.644.983
29/09/2020	12,8200	12,4700	12,7200	12,5300	689.877	8.689.157
28/09/2020	13,0500	12,7500	12,9000	12,8000	469.804	6.056.542
25/09/2020	13,1000	12,8500	12,9600	12,8500	561.844	7.276.009
24/09/2020	13,0400	12,6200	12,6400	12,8600	636.896	8.205.439
23/09/2020	13,1500	12,6600	13,0300	12,6600	589.634	7.573.647
22/09/2020	13,3900	12,9900	13,2500	12,9900	584.817	7.708.157
21/09/2020	13,6000	13,2500	13,5900	13,2500	317.528	4.253.203
18/09/2020	13,8300	13,5200	13,5200	13,7800	1.092.899	15.057.198
17/09/2020	13,7300	13,5400	13,5900	13,7000	476.264	6.495.662
16/09/2020	13,7000	13,5700	13,6500	13,6000	287.960	3.921.493
15/09/2020	13,7900	13,5600	13,5700	13,6600	501.645	6.848.480
14/09/2020	13,7000	13,4400	13,4400	13,6000	977.160	13.290.965
11/09/2020	13,4000	13,1800	13,2700	13,2600	265.592	3.533.434
10/09/2020	13,2700	13,0400	13,2400	13,2700	380.869	5.007.589
09/09/2020	13,1800	12,9300	12,9300	13,0800	229.644	3.007.344
08/09/2020	13,3500	12,8600	13,2800	13,0300	430.761	5.619.246
07/09/2020	13,4900	13,2800	13,3000	13,2800	668.475	9.005.221
04/09/2020	13,7300	13,2300	13,7300	13,2300	823.077	11.215.176
03/09/2020	14,0000	13,7300	13,9900	13,7300	347.897	4.794.743
02/09/2020	13,9900	13,6300	13,6500	13,9900	465.432	6.418.531
01/09/2020	13,7500	13,6400	13,7200	13,6500	463.605	6.345.505
31/08/2020	13,8200	13,6400	13,7000	13,7000	1.155.728	15.834.005
28/08/2020	13,7300	13,5800	13,6000	13,7000	545.730	7.467.925
27/08/2020	13,6900	13,5900	13,6000	13,6900	735.030	10.015.202
26/08/2020	13,7000	13,5000	13,5500	13,7000	454.223	6.194.163
25/08/2020	13,6800	13,4800	13,5800	13,6000	500.424	6.781.421
24/08/2020	13,6900	13,5200	13,5200	13,5800	337.772	4.593.905
21/08/2020	13,7500	13,5200	13,6300	13,5200	279.284	3.797.250
20/08/2020	13,7200	13,4000	13,5600	13,7200	212.237	2.885.877
19/08/2020	13,7200	13,3000	13,3000	13,6800	346.638	4.696.397
18/08/2020	13,6600	13,2600	13,4200	13,3000	572.836	7.656.763
17/08/2020	13,6700	13,2100	13,5000	13,4200	526.978	7.052.850
14/08/2020	13,7100	13,3000	13,5000	13,6200	442.722	5.987.389
13/08/2020	13,5300	13,0600	13,4000	13,5300	486.831	6.507.587
12/08/2020	13,3800	12,8000	12,8000	13,3000	283.120	3.740.129
11/08/2020	13,0000	12,8500	13,0000	13,0000	178.110	2.308.926
10/08/2020	12,9000	12,7000	12,8600	12,8600	274.923	3.531.313
07/08/2020	13,0000	12,8300	12,9600	13,0000	251.202	3.247.252
06/08/2020	12,9000	12,7200	12,7400	12,9000	539.242	6.936.537
05/08/2020	12,7600	12,5000	12,5000	12,6500	378.984	4.794.574
04/08/2020	12,7000	12,2900	12,3000	12,5000	615.110	7.707.307
03/08/2020	12,5800	12,3000	12,5000	12,3000	390.740	4.844.053
31/07/2020	12,6900	12,5000	12,6000	12,5000	399.388	5.008.152
30/07/2020	12,7000	12,4600	12,5900	12,4600	423.091	5.320.516
29/07/2020	12,7200	12,5500	12,5500	12,7200	179.372	2.269.360
28/07/2020	12,6500	12,4400	12,4400	12,6000	716.442	9.021.292
27/07/2020	12,6400	12,4300	12,5500	12,5000	297.258	3.719.962
24/07/2020	12,6500	12,4200	12,5500	12,6400	665.016	8.339.308
23/07/2020	12,7200	12,3300	12,4300	12,5900	306.752	3.841.352
22/07/2020	12,5200	12,2500	12,2500	12,5200	717.391	8.884.721
21/07/2020	12,6500	12,1900	12,6000	12,3500	910.960	11.248.430
20/07/2020	12,5800	12,3200	12,3500	12,5800	583.579	7.228.553
17/07/2020	12,5200	12,2100	12,3500	12,5200	243.218	3.018.760
16/07/2020	12,4400	12,1400	12,2200	12,2500	638.145	7.859.084
15/07/2020	12,4100	12,1600	12,4000	12,1600	465.239	5.719.237
14/07/2020	12,5200	12,1100	12,1100	12,4800	1.013.467	12.553.427
13/07/2020	12,2500	11,9500	11,9600	12,2500	1.485.925	17.950.203
10/07/2020	12,0100	11,5000	11,8100	11,9600	687.702	8.201.815
09/07/2020	11,9500	11,7000	11,8000	11,8100	1.355.755	16.001.683
08/07/2020	12,2400	12,0100	12,1500	12,1600	1.393.260	16.890.746
07/07/2020	12,4500	12,0500	12,4500	12,0500	783.673	9.543.045
06/07/2020	12,6700	12,4500	12,5800	12,5200	696.038	8.719.024
03/07/2020	12,5400	12,3500	12,5000	12,5000	212.848	2.655.638
02/07/2020	12,5000	12,0000	12,0000	12,5000	571.177	7.040.547
01/07/2020	12,1000	11,9500	12,0000	12,0300	412.753	4.960.220
30/06/2020	12,1800	11,9200	12,0000	12,0100	389.097	4.690.651
29/06/2020	12,1300	11,9700	12,0400	12,0000	1.063.741	12.769.161
26/06/2020	12,2700	11,8600	11,8600	12,0600	318.213	3.846.415
25/06/2020	12,2800	11,8600	12,2800	11,8600	997.168	11.976.525
24/06/2020	12,6200	12,3100	12,5000	12,4000	985.204	12.240.864
23/06/2020	12,7000	12,5700	12,6800	12,6300	290.439	3.665.458
22/06/2020	12,7400	12,0800	12,0800	12,5000	690.109	8.638.749
19/06/2020	12,1600	11,8500	12,0800	12,1600	1.662.316	20.116.290
18/06/2020	12,2800	11,8400	12,1800	11,9600	1.950.610	23.361.489
17/06/2020	12,5700	12,1300	12,5300	12,2000	569.068	6.997.068
16/06/2020	12,6900	12,3500	12,4400	12,6900	269.350	3.369.532
15/06/2020	12,4600	12,0000	12,1800	12,4600	524.567	6.475.201
12/06/2020	12,2600	12,0000	12,1900	12,1800	541.594	6.559.840
11/06/2020	12,1900	11,7800	11,8200	12,1900	557.134	6.719.247
10/06/2020	12,2600	11,9500	12,0100	11,9800	497.950	6.010.960
09/06/2020	12,4600	12,0000	12,3400	12,0000	519.743	6.321.866
05/06/2020	12,6100	12,3800	12,5400	12,3800	329.171	4.113.105
04/06/2020	12,5900	12,3700	12,5000	12,5900	378.727	4.742.596
03/06/2020	12,7400	12,4600	12,7200	12,5400	506.276	6.351.355
02/06/2020	12,7500	12,4800	12,6300	12,7200	380.921	4.822.430
01/06/2020	12,7300	12,5700	12,6600	12,6500	412.719	5.220.848
29/05/2020	12,6600	12,2300	12,3800	12,6600	1.523.307	19.209.149
28/05/2020	12,5800	12,2200	12,4500	12,5800	447.617	5.566.972
27/05/2020	12,5000	11,9400	12,0900	12,4000	557.021	6.816.443
26/05/2020	12,2000	12,0400	12,1000	12,0900	222.739	2.694.766
25/05/2020	12,3000	12,0100	12,0100	12,1000	152.369	1.855.596
22/05/2020	12,3100	12,0100	12,1200	12,0100	339.902	4.118.025
21/05/2020	12,4700	12,1200	12,3100	12,2900	377.846	4.653.857
20/05/2020	12,5400	12,2000	12,2900	12,3000	504.533	6.237.855
19/05/2020	12,3900	12,1600	12,3000	12,2500	533.876	6.549.640
18/05/2020	12,3400	12,0700	12,0700	12,3000	371.319	4.541.760
15/05/2020	12,3000	11,8900	11,9100	12,0700	905.974	10.984.445
14/05/2020	12,1000	11,6900	11,7000	11,9100	466.603	5.542.194
13/05/2020	11,7700	11,1500	11,1500	11,7000	535.945	6.209.208
12/05/2020	11,5300	11,2000	11,2000	11,2800	752.679	8.550.905
11/05/2020	11,5700	11,1800	11,5300	11,1800	301.847	3.437.839
08/05/2020	11,7100	11,4200	11,6500	11,4200	578.604	6.691.170
07/05/2020	11,8500	11,5600	11,7800	11,6500	750.100	8.779.387
06/05/2020	11,9100	11,6800	11,9100	11,7800	579.323	6.801.798
05/05/2020	12,2200	11,8400	12,1700	11,8400	549.121	6.599.075
04/05/2020	12,1500	11,7800	11,8800	12,1500	418.097	4.994.064
30/04/2020	12,1400	11,9400	12,0900	12,1000	449.282	5.412.392
29/04/2020	12,1600	11,6400	11,8400	12,1600	448.489	5.352.361
28/04/2020	11,8500	11,5600	11,7000	11,8400	594.731	6.990.243
27/04/2020	11,7600	11,5200	11,5700	11,7000	374.827	4.383.140
24/04/2020	11,8400	11,3800	11,6000	11,3800	625.426	7.261.007
23/04/2020	11,9700	11,6800	11,8600	11,6800	555.477	6.551.594
22/04/2020	11,8400	11,5000	11,5000	11,8400	640.474	7.527.371
21/04/2020	11,7000	11,3600	11,7000	11,5000	1.038.888	12.011.571
16/04/2020	11,7900	11,5100	11,6000	11,7200	941.425	10.991.643
15/04/2020	11,8600	11,5000	11,8600	11,5000	746.806	8.675.711
14/04/2020	11,9700	11,6500	11,8800	11,8900	589.259	6.983.267
09/04/2020	12,4500	11,8800	11,9700	11,8800	685.564	8.274.364
08/04/2020	12,0900	11,7700	11,9000	11,9700	506.079	6.055.942
07/04/2020	12,3400	11,8600	11,9500	11,9000	519.116	6.229.278
06/04/2020	12,1600	11,2200	11,3900	11,9500	707.762	8.391.544
03/04/2020	11,2900	10,8100	11,1500	11,0300	617.269	6.810.333
02/04/2020	11,4300	10,4600	10,5500	11,4300	973.082	10.687.974
01/04/2020	10,9700	10,4400	10,8800	10,4500	1.547.483	16.401.394
31/03/2020	11,4900	10,7800	11,4900	10,9800	1.027.292	11.450.452
30/03/2020	11,4500	11,0000	11,1400	11,2500	935.120	10.609.614
27/03/2020	12,0300	11,0600	11,8700	11,1500	822.739	9.405.431
26/03/2020	12,2200	11,5500	11,5500	12,0000	1.680.754	20.132.271
24/03/2020	12,0500	11,7000	11,8000	11,8700	1.253.236	14.951.307
23/03/2020	11,9000	11,1300	11,3000	11,4000	589.891	6.764.925
20/03/2020	12,2800	11,5400	12,2700	11,7800	1.292.049	15.252.182
19/03/2020	12,2700	10,0400	10,0400	11,4000	1.179.508	13.378.585
18/03/2020	10,1300	9,0400	9,1900	10,0400	1.144.838	11.135.765
17/03/2020	9,9000	9,2500	9,2550	9,3400	2.019.122	19.149.741
16/03/2020	9,8200	9,0100	9,8200	9,2550	882.282	8.201.497
13/03/2020	10,5700	10,0000	10,0000	10,3300	1.248.301	12.772.605
12/03/2020	11,0000	9,9900	10,4500	9,9900	1.544.130	16.295.593
11/03/2020	11,6000	10,7600	11,2600	11,1900	1.601.205	17.803.528
10/03/2020	11,6400	10,9100	11,2500	11,4000	874.224	9.929.208
09/03/2020	11,4000	10,0400	10,0400	11,2500	2.275.149	25.288.242
06/03/2020	12,1900	11,6100	12,1800	11,8900	1.255.843	15.005.145
05/03/2020	12,8400	12,2400	12,8400	12,3400	1.787.489	22.716.790
04/03/2020	12,9200	12,7100	12,8000	12,7500	1.763.469	22.543.177
03/03/2020	13,2000	12,8000	12,8200	12,8000	3.301.549	42.838.546
28/02/2020	13,0000	12,4100	12,4100	12,8200	1.596.643	20.468.035
27/02/2020	13,5800	12,9400	13,2300	13,1200	1.537.015	20.316.173
26/02/2020	13,5500	12,9500	13,5500	13,4000	1.673.578	22.029.721
25/02/2020	13,7000	13,1000	13,2200	13,6000	708.251	9.498.741
24/02/2020	13,6900	13,0200	13,6900	13,3100	1.435.481	19.294.227
21/02/2020	14,1700	13,9100	14,1400	13,9100	473.932	6.657.550
20/02/2020	14,2100	14,0900	14,1100	14,1100	1.091.865	15.459.394
19/02/2020	14,2400	13,8000	13,8000	14,1200	1.971.812	27.843.383
18/02/2020	13,8500	13,7200	13,7400	13,8000	962.110	13.265.213
17/02/2020	13,8500	13,7500	13,8000	13,8000	382.627	5.277.605
14/02/2020	13,8200	13,7600	13,8200	13,8000	607.962	8.388.689
13/02/2020	13,8700	13,6900	13,7100	13,8600	918.750	12.661.236
12/02/2020	13,9600	13,7100	13,8700	13,7100	739.756	10.220.607
11/02/2020	13,8800	13,7700	13,8100	13,8700	830.649	11.480.260
10/02/2020	14,2000	13,8100	14,1500	13,8100	481.580	6.696.460
07/02/2020	14,2800	13,9100	13,9100	14,2800	533.785	7.581.065
06/02/2020	14,0100	13,8600	13,8600	14,0000	454.400	6.336.020
05/02/2020	13,9600	13,7100	13,8600	13,8900	467.137	6.489.636
04/02/2020	13,8600	13,7300	13,7500	13,8600	995.353	13.732.318
03/02/2020	13,7000	13,3500	13,4300	13,5800	451.132	6.145.223
31/01/2020	13,5700	13,3200	13,4900	13,5000	653.208	8.806.312
30/01/2020	13,4600	13,3000	13,4300	13,4600	360.060	4.819.791
29/01/2020	13,6000	13,4300	13,5100	13,5000	313.683	4.243.464
28/01/2020	13,7200	13,5100	13,6500	13,5100	516.509	7.018.421
27/01/2020	13,7700	13,6500	13,7200	13,7000	444.602	6.093.120
24/01/2020	13,8900	13,7600	13,8900	13,7700	875.094	12.080.470
23/01/2020	13,8900	13,7400	13,8000	13,7800	288.549	3.984.157
22/01/2020	13,9300	13,7500	13,7500	13,8800	1.222.240	16.899.472
21/01/2020	13,8000	13,7200	13,8000	13,7200	613.119	8.448.944
20/01/2020	13,8300	13,7300	13,7500	13,8000	191.889	2.646.990
17/01/2020	13,8400	13,7500	13,7700	13,8000	599.325	8.263.964
16/01/2020	13,8500	13,7000	13,7000	13,8000	600.378	8.283.894
15/01/2020	13,9100	13,7000	13,9000	13,7000	548.250	7.556.848
14/01/2020	13,9000	13,6500	13,8600	13,9000	779.080	10.779.153
13/01/2020	13,9000	13,5900	13,6000	13,8100	362.830	5.002.584
10/01/2020	13,9400	13,7500	13,9000	13,7900	446.989	6.178.476
09/01/2020	14,0400	13,8500	14,0000	13,9400	476.155	6.649.947
08/01/2020	13,9800	13,7400	13,9700	13,9800	372.972	5.186.460
07/01/2020	14,1500	14,0300	14,0300	14,1300	830.719	11.715.090
03/01/2020	14,2100	14,0500	14,1600	14,1000	443.134	6.250.069
02/01/2020	14,3900	14,0100	14,3500	14,3000	431.463	6.109.650
31/12/2019	14,3400	14,2100	14,2500	14,2600	706.211	10.084.866
30/12/2019	14,4800	14,0300	14,4800	14,2500	451.387	6.405.898
27/12/2019	14,4500	14,1600	14,2500	14,4500	268.292	3.831.442
23/12/2019	14,2500	13,6300	13,7900	14,2500	357.663	5.000.041
20/12/2019	13,8100	13,6000	13,7500	13,7700	865.381	11.892.989
19/12/2019	13,7500	13,4900	13,7000	13,7400	441.695	6.027.869
18/12/2019	13,7000	13,2100	13,2800	13,7000	2.019.873	27.318.815
17/12/2019	13,3000	12,9200	12,9200	13,2800	1.468.226	19.236.809
16/12/2019	13,1500	12,9200	13,0000	12,9200	728.236	9.474.490
13/12/2019	13,3300	12,9800	13,3300	13,0000	1.370.180	17.933.578
12/12/2019	13,4500	13,1600	13,4500	13,2100	812.189	10.765.151
11/12/2019	13,4600	13,1200	13,1300	13,3400	871.048	11.571.114
10/12/2019	13,3400	13,1000	13,2100	13,1300	322.784	4.264.550
09/12/2019	13,3900	13,1600	13,2600	13,3100	293.628	3.901.258
06/12/2019	13,4800	13,2500	13,4700	13,2800	372.853	4.975.278
05/12/2019	13,5300	13,3500	13,4400	13,4700	409.242	5.495.047
04/12/2019	13,5600	13,3600	13,4800	13,5500	517.786	6.990.588
03/12/2019	13,6800	13,2600	13,5600	13,5100	602.910	8.140.906
02/12/2019	13,7800	13,5600	13,5600	13,5600	263.596	3.592.889
29/11/2019	13,7800	13,6100	13,6300	13,6400	616.153	8.416.315
28/11/2019	13,7700	13,6200	13,7200	13,7300	288.906	3.956.257
27/11/2019	13,8200	13,7100	13,7100	13,7700	546.743	7.536.000
26/11/2019	13,9000	13,7100	13,9000	13,7100	1.313.132	18.071.397
25/11/2019	13,9500	13,8000	13,8000	13,9500	599.544	8.346.853
22/11/2019	13,9400	13,7900	13,8000	13,8800	532.376	7.389.096
21/11/2019	13,9400	13,7600	13,9400	13,8000	617.032	8.516.236
20/11/2019	13,9900	13,4600	13,4600	13,9200	1.927.082	26.601.888
19/11/2019	13,5200	13,3700	13,4000	13,5000	1.461.249	19.638.101
18/11/2019	13,4800	13,3600	13,4000	13,3700	669.995	8.973.244
15/11/2019	13,5000	13,3700	13,4500	13,3700	580.281	7.795.235
14/11/2019	13,5200	13,3800	13,4400	13,4500	435.287	5.847.898
13/11/2019	13,4400	13,3200	13,3700	13,4400	535.193	7.170.628
12/11/2019	13,4900	13,3500	13,4000	13,4500	1.098.993	14.751.094
11/11/2019	13,6000	13,3800	13,4000	13,4400	398.628	5.359.092
08/11/2019	13,5100	13,3300	13,3300	13,4000	216.071	2.903.743
07/11/2019	13,5500	13,3800	13,4800	13,4700	639.518	8.623.663
06/11/2019	13,6000	13,4300	13,5400	13,5500	792.536	10.709.869
05/11/2019	13,6800	13,4900	13,6400	13,6400	787.294	10.698.707
04/11/2019	13,7000	13,5400	13,6000	13,7000	447.824	6.099.993
01/11/2019	13,6400	13,4600	13,5200	13,5800	292.620	3.965.045
31/10/2019	13,6000	13,4800	13,5100	13,6000	471.575	6.396.143
30/10/2019	13,6200	13,4800	13,5000	13,6000	619.500	8.400.820
29/10/2019	13,6000	13,4200	13,4200	13,6000	640.512	8.664.228
25/10/2019	13,5500	13,4200	13,5000	13,4800	256.413	3.460.508
24/10/2019	13,6600	13,5100	13,5100	13,5900	1.223.597	16.632.561
23/10/2019	13,6000	13,3300	13,5000	13,5900	895.709	12.121.933
22/10/2019	13,6900	13,4200	13,5600	13,5000	1.047.484	14.204.027
21/10/2019	13,6500	13,4800	13,5300	13,6500	506.440	6.880.119
18/10/2019	13,5300	13,3600	13,4600	13,5300	602.971	8.115.229
17/10/2019	13,5000	13,3400	13,4500	13,5000	720.864	9.690.264
16/10/2019	13,4700	13,1600	13,2000	13,4200	945.327	12.608.564
15/10/2019	13,2800	13,0000	13,0000	13,2800	1.044.411	13.768.890
14/10/2019	13,0400	12,9300	12,9400	13,0400	490.147	6.377.510
11/10/2019	13,0900	12,9600	12,9600	13,0000	723.215	9.409.355
10/10/2019	13,0000	12,9000	12,9000	13,0000	703.734	9.133.199
09/10/2019	13,0000	12,8000	12,8500	13,0000	511.656	6.625.151
08/10/2019	12,9200	12,6600	12,7500	12,9200	477.704	6.119.403
07/10/2019	12,7500	12,6500	12,7000	12,7500	292.942	3.724.949
04/10/2019	12,7900	12,6100	12,7000	12,7500	429.142	5.449.121
03/10/2019	12,8300	12,5500	12,5500	12,7000	429.582	5.476.719
02/10/2019	12,8400	12,5900	12,6500	12,7500	1.523.405	19.422.659
01/10/2019	12,7500	12,6000	12,6300	12,7500	282.748	3.595.695
30/09/2019	12,8900	12,6400	12,7500	12,6400	536.794	6.812.301
27/09/2019	12,9200	12,6900	12,7100	12,8100	611.079	7.845.334
26/09/2019	12,8800	12,6200	12,6300	12,8000	445.571	5.693.563
25/09/2019	12,7300	12,5300	12,6400	12,7000	554.122	7.014.523
24/09/2019	12,8100	12,6200	12,6800	12,8100	529.343	6.735.174
23/09/2019	12,8500	12,6100	12,8500	12,7300	390.962	4.969.534
20/09/2019	12,8500	12,6500	12,6700	12,8500	983.161	12.596.695
19/09/2019	12,7700	12,5900	12,7700	12,7500	785.378	9.990.917
18/09/2019	12,7900	12,5300	12,6800	12,7700	754.139	9.583.444
17/09/2019	12,6800	12,4600	12,5000	12,6800	693.674	8.745.165
16/09/2019	12,5800	12,3300	12,3900	12,5800	758.935	9.476.157
13/09/2019	12,3800	12,2300	12,3000	12,3600	363.796	4.485.793
12/09/2019	12,4200	12,2200	12,2300	12,3000	678.830	8.349.616
11/09/2019	12,3500	12,0800	12,2500	12,3500	525.068	6.437.372
10/09/2019	12,3300	12,1400	12,2500	12,2500	527.037	6.447.833
09/09/2019	12,4300	12,2400	12,4300	12,2700	413.560	5.097.485
06/09/2019	12,4600	12,1500	12,3400	12,3300	458.801	5.653.263
05/09/2019	12,5000	12,0000	12,0000	12,4400	952.958	11.708.765
04/09/2019	12,0000	11,7400	11,9600	12,0000	1.422.992	17.007.327
03/09/2019	12,0500	11,9100	12,0100	11,9100	838.469	10.020.495
02/09/2019	12,1200	12,0300	12,1000	12,0400	183.851	2.220.458
30/08/2019	12,1800	12,0800	12,1200	12,1400	1.116.792	13.539.422
29/08/2019	12,1300	11,9700	12,0000	12,1200	1.378.167	16.621.461
28/08/2019	12,0200	11,9100	11,9100	12,0000	766.823	9.189.432
27/08/2019	12,0200	11,7500	12,0200	11,9500	1.466.117	17.504.379
26/08/2019	12,0400	11,9100	11,9400	11,9300	233.688	2.799.246
23/08/2019	12,0600	11,9800	11,9800	12,0000	480.153	5.772.580
22/08/2019	12,0400	11,9600	12,0000	12,0000	544.014	6.526.685
21/08/2019	12,1300	11,9700	12,1200	12,0000	565.430	6.786.839
20/08/2019	12,1400	11,9400	12,0200	12,0900	621.586	7.479.105
19/08/2019	12,1600	11,9300	12,0200	12,0200	846.073	10.188.793
16/08/2019	12,0800	11,9000	11,9000	11,9000	888.396	10.632.747
14/08/2019	12,2000	11,8800	12,0400	11,9000	675.612	8.083.170
13/08/2019	12,3700	11,9700	12,1200	12,0200	550.938	6.691.169
12/08/2019	12,3800	12,0800	12,1900	12,2000	504.697	6.159.045
09/08/2019	12,4600	12,1900	12,4000	12,1900	565.482	6.979.484
08/08/2019	12,5500	12,2300	12,2300	12,3500	1.118.122	13.908.997
07/08/2019	12,4900	12,2200	12,3000	12,2300	563.656	6.984.694
06/08/2019	12,4900	12,1900	12,2500	12,3000	471.485	5.833.346
05/08/2019	12,4900	12,2100	12,2100	12,2800	724.590	8.946.958
02/08/2019	12,4900	12,2400	12,2400	12,2500	317.708	3.930.457
01/08/2019	12,4500	12,3100	12,3500	12,3100	169.477	2.100.091
31/07/2019	12,5400	12,3800	12,4300	12,4400	380.163	4.731.519
30/07/2019	12,4500	12,3000	12,4400	12,3000	179.233	2.218.298
29/07/2019	12,4500	12,3600	12,3600	12,4400	251.727	3.129.704
26/07/2019	12,4500	12,4000	12,4000	12,4400	264.522	3.289.226
25/07/2019	12,4900	12,3700	12,4900	12,4100	451.655	5.615.569
24/07/2019	12,5000	12,3000	12,3000	12,4400	220.869	2.743.412
23/07/2019	12,4800	12,3000	12,3800	12,3000	201.058	2.488.771
22/07/2019	12,5000	12,3800	12,4000	12,3800	166.324	2.069.162
19/07/2019	12,5400	12,2700	12,5400	12,4000	321.433	3.988.395
18/07/2019	12,5400	12,4000	12,4600	12,4900	477.778	5.970.016
17/07/2019	12,6000	12,3400	12,3400	12,4600	1.676.648	21.001.232
16/07/2019	12,5800	12,4000	12,5000	12,5000	266.213	3.331.043
15/07/2019	12,5900	12,2600	12,4000	12,5000	392.738	4.898.540
12/07/2019	12,6500	12,4600	12,4600	12,5000	290.626	3.643.800
11/07/2019	12,6700	12,4400	12,4600	12,5100	399.201	5.018.976
10/07/2019	12,5900	12,2900	12,3000	12,4600	359.045	4.481.056
09/07/2019	12,7000	12,0100	12,6200	12,3400	407.919	5.057.680
08/07/2019	12,7600	12,5700	12,6600	12,6700	509.997	6.465.893
05/07/2019	12,8900	12,6600	12,8400	12,6600	666.141	8.479.218
04/07/2019	12,8400	12,5900	12,6800	12,8400	394.912	5.021.108
03/07/2019	13,0000	12,9000	12,9600	12,9700	808.041	10.472.406
02/07/2019	13,0000	12,9000	13,0000	12,9600	492.599	6.391.009
01/07/2019	13,1000	12,8600	13,0000	12,8900	295.887	3.832.457
28/06/2019	13,0700	12,9100	13,0400	13,0000	824.395	10.688.133
27/06/2019	13,0800	12,5000	12,5000	12,8600	1.302.828	16.774.066
26/06/2019	12,6500	12,4000	12,4000	12,6000	603.136	7.592.457
25/06/2019	12,6200	12,3600	12,3600	12,5000	551.681	6.913.335
24/06/2019	12,4800	12,1700	12,1700	12,4000	652.405	8.083.860
21/06/2019	12,5300	12,1700	12,3200	12,1700	1.171.518	14.395.091
20/06/2019	12,6000	12,3500	12,6000	12,5000	364.874	4.562.313
19/06/2019	12,7300	12,5400	12,6900	12,6000	420.161	5.300.092
18/06/2019	12,7000	12,4300	12,6400	12,6900	603.749	7.598.354
14/06/2019	12,6500	12,4600	12,6100	12,5500	399.508	5.016.653
13/06/2019	12,6400	12,3700	12,4500	12,6100	579.872	7.241.313
12/06/2019	12,5400	12,1800	12,3700	12,3600	632.793	7.818.729
11/06/2019	12,6400	12,3200	12,4000	12,4800	411.157	5.125.908
10/06/2019	12,4900	12,1200	12,1200	12,4400	520.759	6.436.163
07/06/2019	12,2400	12,0800	12,1300	12,1200	538.330	6.533.858
06/06/2019	12,4400	12,1300	12,3100	12,1300	361.200	4.422.332
05/06/2019	12,5000	12,1400	12,4200	12,3800	421.553	5.219.038
04/06/2019	12,6900	12,3900	12,3900	12,4200	1.185.125	14.863.899
03/06/2019	12,5700	12,1600	12,2500	12,4600	959.740	11.864.451
31/05/2019	12,2500	11,7500	12,2000	12,2500	1.042.815	12.606.787
30/05/2019	12,3400	12,0600	12,0600	12,2600	765.498	9.337.864
29/05/2019	12,1000	11,6500	11,6500	12,1000	540.544	6.413.909
28/05/2019	11,9700	11,5700	11,8300	11,6500	2.498.296	29.188.291
27/05/2019	12,0100	11,7100	12,0000	11,9000	410.689	4.880.339
24/05/2019	11,4500	11,2200	11,2900	11,4500	371.099	4.213.217
23/05/2019	11,2900	11,0400	11,1700	11,2900	442.482	4.941.627
22/05/2019	11,5000	11,1700	11,4200	11,1700	970.385	11.007.481
21/05/2019	11,4900	11,3200	11,3200	11,4500	497.041	5.686.200
20/05/2019	11,4700	11,3100	11,3300	11,3700	502.149	5.715.945
17/05/2019	11,5200	11,3300	11,3300	11,3500	483.053	5.524.204
16/05/2019	11,5000	11,2200	11,3200	11,3300	308.506	3.505.885
15/05/2019	11,6200	11,2800	11,5300	11,3500	557.375	6.389.015
14/05/2019	11,6000	11,2700	11,2800	11,4600	678.597	7.745.225
13/05/2019	11,4600	11,2200	11,2200	11,3400	422.857	4.801.779
10/05/2019	11,5400	11,2400	11,3200	11,3400	468.655	5.336.565
09/05/2019	11,5400	11,3000	11,4700	11,3200	640.037	7.295.317
08/05/2019	11,7000	11,5000	11,5800	11,5000	608.283	7.034.071
07/05/2019	11,8400	11,5800	11,7500	11,5800	562.384	6.566.511
06/05/2019	12,0000	11,6400	12,0000	11,7500	539.712	6.356.277
03/05/2019	12,2300	11,9800	12,2200	12,0000	613.754	7.416.930
02/05/2019	12,3800	12,2500	12,3500	12,2500	304.690	3.746.775
30/04/2019	12,6500	12,3300	12,5000	12,3800	929.959	11.540.736
25/04/2019	12,3200	12,0400	12,1800	12,3000	456.365	5.569.506
24/04/2019	12,3200	12,1300	12,2000	12,2500	751.094	9.166.486
23/04/2019	12,4400	12,2100	12,3200	12,2400	303.288	3.724.463
18/04/2019	12,3400	12,2200	12,2200	12,3200	626.466	7.704.472
17/04/2019	12,5300	12,2500	12,4200	12,2500	698.776	8.694.763
16/04/2019	12,5300	12,3200	12,3400	12,4900	259.548	3.228.799
15/04/2019	12,4600	12,3000	12,3100	12,4000	463.926	5.756.358
12/04/2019	12,5900	12,3100	12,4400	12,4200	386.677	4.808.076
11/04/2019	12,6800	12,1600	12,2200	12,5300	777.988	9.701.100
10/04/2019	12,3000	12,0500	12,1400	12,3000	1.105.829	13.466.934
09/04/2019	12,2200	12,0600	12,1600	12,1400	632.045	7.659.585
08/04/2019	12,2500	12,1100	12,2500	12,1900	272.459	3.314.454
05/04/2019	12,2600	12,0000	12,0000	12,1800	653.008	7.957.319
04/04/2019	12,2200	12,0500	12,1100	12,1200	289.663	3.525.002
03/04/2019	12,2000	11,9300	12,0000	12,1800	470.805	5.674.037
02/04/2019	12,0800	11,8800	12,0000	12,0000	1.118.290	13.388.122
01/04/2019	12,0500	11,9000	11,9200	12,0000	889.643	10.653.773
29/03/2019	12,0400	11,8500	11,9300	11,9400	1.033.615	12.355.329
28/03/2019	11,9600	11,6100	11,6600	11,9300	829.057	9.790.145
27/03/2019	11,7200	11,5400	11,5600	11,6600	733.557	8.527.021
26/03/2019	11,6900	11,2900	11,3200	11,5800	1.511.277	17.444.441
22/03/2019	11,3400	11,1200	11,2700	11,3200	1.306.958	14.741.697
21/03/2019	11,2800	11,0900	11,1100	11,2700	1.166.363	13.074.087
20/03/2019	11,1200	10,9900	11,1100	11,1200	714.997	7.909.612
19/03/2019	11,2100	11,0700	11,1800	11,1500	648.894	7.234.245
18/03/2019	11,2000	10,9300	10,9300	11,1800	739.908	8.242.973
15/03/2019	11,1000	10,9500	11,0500	11,0200	919.777	10.137.198
14/03/2019	11,0600	10,7500	10,8000	11,0500	718.859	7.838.270
13/03/2019	10,7800	10,6500	10,7000	10,7600	974.058	10.459.511
12/03/2019	10,8100	10,6600	10,7500	10,7000	1.088.890	11.681.063
08/03/2019	10,7500	10,5600	10,7000	10,7500	475.763	5.050.717
07/03/2019	10,8000	10,6000	10,6600	10,6700	305.260	3.258.687
06/03/2019	10,7800	10,6500	10,7000	10,6700	376.267	4.026.810
05/03/2019	10,8900	10,7000	10,7200	10,7000	275.022	2.963.682
04/03/2019	11,0400	10,7100	11,0000	10,7500	313.873	3.408.459
01/03/2019	11,1600	10,8900	11,0800	10,9500	732.768	8.055.535
28/02/2019	11,2500	11,1400	11,2000	11,1500	945.751	10.579.479
27/02/2019	11,2200	11,0900	11,2200	11,2000	626.652	7.002.367
26/02/2019	11,2000	10,9000	11,0100	11,2000	865.888	9.614.163
25/02/2019	11,0700	10,7900	10,7900	11,0500	940.704	10.334.269
22/02/2019	10,8100	10,6400	10,6400	10,7900	1.039.741	11.177.133
21/02/2019	10,8000	10,5600	10,7000	10,6400	779.317	8.315.584
20/02/2019	10,7400	10,5500	10,6200	10,7000	403.273	4.311.316
19/02/2019	10,7500	10,6400	10,7000	10,6500	162.676	1.740.051
18/02/2019	10,6800	10,5000	10,5500	10,6800	214.255	2.272.657
15/02/2019	10,5900	10,4500	10,4500	10,5500	197.280	2.082.154
14/02/2019	10,6400	10,4400	10,4400	10,4500	693.728	7.323.226
13/02/2019	10,5500	10,4000	10,5000	10,4400	254.930	2.670.414
12/02/2019	10,6100	10,3800	10,5500	10,4500	390.620	4.089.133
11/02/2019	10,6500	10,5100	10,5400	10,6000	84.946	900.243
08/02/2019	10,6400	10,5000	10,5500	10,5700	101.093	1.068.015
07/02/2019	10,7200	10,5200	10,6900	10,5300	276.803	2.944.254
06/02/2019	10,7800	10,6400	10,7000	10,6600	265.555	2.845.113
05/02/2019	10,8600	10,6300	10,7200	10,7000	211.403	2.261.137
04/02/2019	10,9500	10,7000	10,8800	10,7400	278.034	2.998.293
01/02/2019	10,9900	10,8900	10,9500	10,9900	422.791	4.630.359
31/01/2019	11,0400	10,8500	11,0400	10,9500	1.086.148	11.876.777
30/01/2019	11,1200	10,9400	11,1100	10,9900	359.349	3.958.323
29/01/2019	11,1600	10,8000	10,8000	11,1600	345.441	3.799.903
28/01/2019	11,0200	10,8700	11,0200	10,9100	372.262	4.063.049
25/01/2019	11,1200	10,9500	11,1000	11,0400	220.920	2.435.049
24/01/2019	11,1000	10,9300	11,0500	11,1000	549.332	6.034.314
23/01/2019	11,0900	10,8800	10,9300	11,0900	222.040	2.434.589
22/01/2019	11,0100	10,6400	10,6400	11,0100	584.065	6.360.499
21/01/2019	10,7300	10,5600	10,6400	10,7000	206.878	2.207.103
18/01/2019	10,7800	10,5000	10,7300	10,7000	637.733	6.796.863
17/01/2019	10,8400	10,6900	10,8000	10,7900	226.890	2.442.893
16/01/2019	10,8200	10,7000	10,7200	10,8000	638.456	6.865.530
15/01/2019	10,9000	10,6900	10,9000	10,7700	296.151	3.185.543
14/01/2019	10,9000	10,6200	10,7100	10,9000	293.093	3.163.394
11/01/2019	10,8000	10,5700	10,6500	10,8000	295.903	3.178.057
10/01/2019	10,7700	10,6400	10,7100	10,7300	615.139	6.602.196
09/01/2019	10,8000	10,4800	10,5500	10,8000	486.887	5.181.982
08/01/2019	10,5500	10,4300	10,5500	10,5500	437.612	4.606.559
07/01/2019	10,5900	10,3700	10,5900	10,5500	234.751	2.469.562
04/01/2019	10,5900	9,9100	9,9100	10,5900	458.920	4.727.160
03/01/2019	10,0500	9,5500	9,5500	10,0500	574.547	5.654.534
02/01/2019	9,7700	9,5000	9,5700	9,6200	187.971	1.806.463
31/12/2018	9,6950	9,5200	9,6100	9,5200	298.254	2.853.689
28/12/2018	9,7850	9,5800	9,7500	9,6100	549.717	5.309.190
27/12/2018	9,8800	9,7100	9,8500	9,7500	480.185	4.691.175
21/12/2018	10,0000	9,8300	10,0000	9,8500	911.086	8.976.560
20/12/2018	10,1100	9,8000	10,0000	10,0000	544.966	5.408.682
19/12/2018	10,4700	10,0300	10,4100	10,1600	473.418	4.834.503
18/12/2018	10,7000	10,3800	10,6000	10,3800	329.126	3.445.968
17/12/2018	10,9400	10,7000	10,9400	10,7400	443.659	4.789.365
14/12/2018	10,9400	10,7400	10,8500	10,9400	281.759	3.066.657
13/12/2018	10,9500	10,8100	10,9300	10,8700	444.425	4.836.930
12/12/2018	10,8900	10,6300	10,6800	10,8100	379.499	4.085.666
11/12/2018	10,8400	10,6500	10,7000	10,6800	316.449	3.393.321
10/12/2018	10,9200	10,6500	10,8500	10,6900	103.215	1.110.291
07/12/2018	11,0400	10,8200	10,9600	10,9300	546.385	5.966.453
06/12/2018	10,9600	10,6800	10,7600	10,9600	621.292	6.718.759
05/12/2018	10,8900	10,7100	10,7400	10,8900	228.219	2.466.484
04/12/2018	10,8900	10,6400	10,8100	10,8800	482.787	5.213.344
03/12/2018	10,9600	10,4400	10,4400	10,9100	1.221.892	13.234.831
30/11/2018	10,4400	10,0600	10,2500	10,4400	1.263.997	13.017.178
29/11/2018	10,2200	10,0300	10,1500	10,1200	354.726	3.602.605
28/11/2018	10,2300	10,0000	10,0000	10,1000	357.262	3.620.814
27/11/2018	10,1000	9,8050	9,8300	10,1000	851.668	8.496.330
26/11/2018	10,1000	9,7700	10,0000	9,9000	341.863	3.390.527
23/11/2018	10,1800	9,9100	10,0100	9,9100	230.238	2.305.030
22/11/2018	10,1300	9,9450	10,1000	10,0600	98.586	991.290
21/11/2018	10,1400	9,8400	9,8500	10,1000	329.928	3.306.272
20/11/2018	10,1900	9,7050	10,0600	9,8100	638.902	6.277.142
19/11/2018	10,3700	10,1000	10,2900	10,2000	176.130	1.795.967
16/11/2018	10,4500	10,2400	10,2400	10,3600	317.311	3.289.689
15/11/2018	10,4000	10,1200	10,1200	10,4000	323.370	3.341.163
14/11/2018	10,2200	10,0400	10,1900	10,2000	368.480	3.736.039
13/11/2018	10,2700	10,1300	10,1800	10,1900	232.088	2.368.340
12/11/2018	10,4300	10,0100	10,4300	10,1800	313.835	3.193.310
09/11/2018	10,4300	10,0600	10,0600	10,4300	307.824	3.165.905
08/11/2018	10,3200	10,0500	10,1800	10,2000	293.272	2.996.219
07/11/2018	10,1700	9,8800	9,8800	10,1700	363.897	3.669.182
06/11/2018	9,9800	9,8000	9,8300	9,9500	404.538	4.015.880
05/11/2018	9,8800	9,5150	9,7500	9,8300	473.521	4.639.155
02/11/2018	9,7850	9,6150	9,7300	9,7500	618.874	6.015.702
01/11/2018	9,9300	9,6000	9,9300	9,6100	608.310	5.912.243
31/10/2018	9,8800	9,7550	9,7550	9,8500	759.929	7.465.087
30/10/2018	9,9050	9,7450	9,8600	9,8000	347.919	3.416.268
29/10/2018	9,9600	9,7600	9,7800	9,7600	361.541	3.579.010
26/10/2018	9,9000	9,7000	9,7700	9,8600	548.700	5.384.476
25/10/2018	9,9500	9,6700	9,7700	9,7700	332.092	3.267.293
24/10/2018	9,7850	9,5700	9,6800	9,7300	516.986	5.013.383
23/10/2018	9,7300	9,5600	9,6500	9,5700	305.248	2.940.258
22/10/2018	9,8200	9,6000	9,6000	9,6500	889.688	8.610.628
19/10/2018	9,6900	9,5400	9,6300	9,6000	473.780	4.553.371
18/10/2018	9,9400	9,6200	9,8150	9,6200	366.581	3.569.394
17/10/2018	10,1900	9,7800	10,1900	9,8500	391.831	3.893.717
16/10/2018	10,1800	9,9000	9,9000	10,1400	533.049	5.366.707
15/10/2018	10,0100	9,5550	9,5550	9,9000	431.683	4.262.243
12/10/2018	9,7850	9,5200	9,5200	9,6650	366.470	3.564.619
11/10/2018	9,7350	9,3900	9,7000	9,5200	546.947	5.230.210
10/10/2018	9,9750	9,6500	9,6900	9,7450	777.885	7.625.661
09/10/2018	10,0400	9,5750	9,9100	9,6900	956.571	9.289.509
08/10/2018	10,1900	9,8700	10,0300	9,8700	599.922	5.987.506
05/10/2018	10,5000	10,0300	10,3500	10,0300	525.108	5.356.965
04/10/2018	10,5200	10,3500	10,4300	10,4100	348.508	3.627.465
03/10/2018	10,6100	10,2500	10,5800	10,3500	527.934	5.483.962
02/10/2018	10,6400	10,4600	10,5600	10,5400	303.608	3.207.694
01/10/2018	10,7900	10,5300	10,5700	10,5500	309.638	3.299.779
28/09/2018	10,9900	10,4500	10,9300	10,5700	635.277	6.748.789
27/09/2018	11,0400	10,8400	10,9400	11,0400	336.445	3.685.327
26/09/2018	10,9900	10,8100	10,9100	10,9100	362.724	3.954.629
25/09/2018	10,9600	10,7000	10,7300	10,9600	373.458	4.057.836
24/09/2018	10,8000	10,5100	10,5100	10,7300	251.929	2.704.740
21/09/2018	10,7000	10,4100	10,4100	10,7000	706.282	7.471.520
20/09/2018	10,4700	10,3900	10,3900	10,4100	242.269	2.525.918
19/09/2018	10,5600	10,3500	10,4700	10,3500	455.347	4.762.630
18/09/2018	10,5600	10,3800	10,4700	10,3800	578.669	6.057.331
17/09/2018	10,7700	10,4800	10,5500	10,4800	354.809	3.742.377
14/09/2018	10,9300	10,5600	10,8300	10,6400	325.778	3.480.036
13/09/2018	10,9400	10,8000	10,8100	10,8300	666.024	7.252.830
12/09/2018	10,8900	10,6400	10,6400	10,8500	400.502	4.338.294
11/09/2018	10,8600	10,5300	10,7000	10,7200	328.427	3.522.311
10/09/2018	10,8200	10,3900	10,3900	10,7700	668.743	7.165.257
07/09/2018	10,4400	10,1500	10,1500	10,2600	354.747	3.664.091
06/09/2018	10,6300	10,1200	10,5700	10,1500	593.913	6.158.584
05/09/2018	10,8900	10,4600	10,5800	10,4600	970.347	10.146.698
04/09/2018	11,0800	10,5800	10,9400	10,5800	459.924	4.978.726
03/09/2018	11,1400	10,9100	10,9100	10,9600	1.569.836	17.260.041
31/08/2018	11,2000	10,8500	11,2000	10,9900	392.877	4.333.361
30/08/2018	11,2600	11,1100	11,2000	11,2000	156.413	1.748.174
29/08/2018	11,2500	11,0700	11,2500	11,2000	457.607	5.121.760
28/08/2018	11,2800	11,1700	11,1700	11,2500	284.067	3.193.908
27/08/2018	11,2800	11,0700	11,1000	11,2800	216.480	2.419.476
24/08/2018	11,2000	11,0300	11,1200	11,1600	259.990	2.886.190
23/08/2018	11,2800	11,0600	11,2000	11,2000	571.557	6.392.171
22/08/2018	11,2200	10,8000	10,8200	11,2100	450.055	4.989.037
21/08/2018	10,9600	10,7100	10,7100	10,8200	394.242	4.268.872
20/08/2018	11,0300	10,6400	10,6400	10,7800	315.585	3.417.740
17/08/2018	10,8900	10,3800	10,3800	10,6500	491.642	5.266.370
16/08/2018	10,9000	10,3800	10,7500	10,3800	594.799	6.312.183
14/08/2018	11,0800	10,7500	10,8200	10,8000	206.242	2.243.010
13/08/2018	11,3000	10,8800	11,3000	10,8800	290.089	3.193.924
10/08/2018	11,3400	11,1400	11,1500	11,2500	849.022	9.542.767
09/08/2018	11,3700	11,1900	11,2800	11,2800	3.871.706	43.565.326
08/08/2018	11,2800	11,1800	11,1800	11,2800	110.861	1.247.665
07/08/2018	11,2400	11,0900	11,0900	11,2400	3.259.422	36.650.485
06/08/2018	11,1400	10,8900	11,0200	11,1400	176.708	1.955.097
03/08/2018	11,0600	10,9100	10,9100	11,0000	312.378	3.443.545
02/08/2018	11,0800	10,9300	11,0800	10,9900	187.165	2.060.088
01/08/2018	11,1700	11,0000	11,0400	11,1400	234.615	2.599.512
31/07/2018	11,1300	10,8500	11,0000	11,1000	385.724	4.257.448
30/07/2018	11,0000	10,7500	10,7500	11,0000	193.138	2.101.107
27/07/2018	10,9400	10,8300	10,8400	10,8500	118.507	1.290.067
26/07/2018	10,9200	10,7100	10,7500	10,9200	245.072	2.662.232
25/07/2018	10,9400	10,7500	10,8600	10,7500	249.994	2.716.564
24/07/2018	10,8400	10,5900	10,5900	10,8200	195.856	2.115.574
23/07/2018	10,7900	10,5800	10,6800	10,7300	188.296	2.018.403
20/07/2018	10,9600	10,5400	10,9600	10,5400	365.135	3.877.882
19/07/2018	11,0000	10,8100	10,8700	10,8900	233.819	2.549.225
18/07/2018	11,0100	10,8100	10,8100	10,9600	221.069	2.414.673
17/07/2018	10,9400	10,7000	10,8900	10,8500	235.987	2.555.699
16/07/2018	10,9500	10,7400	10,7400	10,8900	135.936	1.477.972
13/07/2018	10,7900	10,3900	10,3900	10,7900	204.302	2.176.223
12/07/2018	10,6200	10,3500	10,4800	10,3700	222.672	2.325.951
11/07/2018	10,6500	10,4500	10,5600	10,4800	298.845	3.152.110
10/07/2018	10,6800	10,4600	10,6000	10,6600	158.112	1.681.988
09/07/2018	10,5900	10,4000	10,4000	10,5200	114.872	1.210.532
06/07/2018	10,5900	10,3700	10,4000	10,3700	212.098	2.220.140
05/07/2018	10,5000	10,1600	10,3000	10,5000	316.075	3.272.446
04/07/2018	10,4700	10,1400	10,2600	10,2000	320.886	3.281.375
03/07/2018	10,4500	10,2000	10,3600	10,3300	200.826	2.073.649
02/07/2018	10,6300	10,3600	10,6000	10,3600	375.502	3.947.088
29/06/2018	10,6000	10,3300	10,4900	10,6000	730.090	7.671.966
28/06/2018	10,6900	10,3800	10,6100	10,4900	632.856	6.642.313
27/06/2018	11,0100	10,6800	10,8000	10,9300	1.201.246	13.088.691
26/06/2018	10,9000	10,7500	10,7500	10,8000	742.094	8.036.669
25/06/2018	10,8600	10,4000	10,4000	10,7700	464.113	4.992.246
22/06/2018	10,6600	10,4200	10,5400	10,5400	866.420	9.146.144
21/06/2018	10,5300	10,1200	10,2000	10,2500	494.093	5.078.487
20/06/2018	10,4100	10,1600	10,3200	10,2000	434.326	4.468.776
19/06/2018	10,4000	10,2100	10,2500	10,2600	415.564	4.294.886
18/06/2018	10,4600	10,1500	10,2300	10,3600	404.172	4.163.271
15/06/2018	10,5000	10,1000	10,4100	10,1000	1.287.192	13.131.116
14/06/2018	10,5000	10,3600	10,3800	10,4100	247.708	2.585.926
13/06/2018	10,5000	10,3300	10,3900	10,4700	427.743	4.464.899
12/06/2018	10,3800	10,2500	10,2600	10,3500	726.310	7.496.737
11/06/2018	10,4300	10,2300	10,2300	10,3000	508.038	5.253.251
08/06/2018	10,3900	9,9700	10,1400	10,2800	634.329	6.450.464
07/06/2018	10,4800	10,1000	10,4000	10,1400	697.489	7.178.782
06/06/2018	10,5900	10,3700	10,5700	10,3700	581.902	6.080.961
05/06/2018	10,7000	10,4000	10,4000	10,6500	293.743	3.118.692
04/06/2018	10,6000	10,4200	10,6000	10,4200	321.178	3.372.057
01/06/2018	10,6900	10,2600	10,3000	10,6000	585.902	6.179.109
31/05/2018	10,4000	10,1000	10,1000	10,2500	1.831.082	18.768.347
30/05/2018	10,4900	10,1000	10,2100	10,1000	26.240.532	301.925.635
29/05/2018	10,7000	10,1000	10,6900	10,1000	1.449.872	14.899.490
25/05/2018	10,9000	10,6600	10,8600	10,6900	459.377	4.949.549
24/05/2018	10,9800	10,7300	10,7800	10,8100	696.949	7.582.516
23/05/2018	10,9200	10,7300	10,7900	10,7800	471.668	5.104.594
22/05/2018	10,9700	10,5800	10,5800	10,9000	554.836	5.991.930
21/05/2018	10,7000	10,5300	10,7000	10,6000	527.983	5.589.786
18/05/2018	10,9100	10,5800	10,7700	10,6000	1.557.726	16.659.211
17/05/2018	10,9300	10,7000	10,7300	10,8000	665.833	7.193.740
16/05/2018	11,0200	10,7300	10,9000	10,8000	603.712	6.556.875
15/05/2018	11,0900	10,9200	11,0000	11,0000	332.007	3.652.760
14/05/2018	11,2500	11,0000	11,2200	11,0000	396.690	4.402.306
11/05/2018	11,4000	11,2200	11,3300	11,2500	558.039	6.300.301
10/05/2018	11,5300	11,3500	11,5000	11,3500	409.068	4.676.248
09/05/2018	11,6600	11,3400	11,3400	11,5000	547.511	6.308.096
08/05/2018	11,7300	11,3400	11,5900	11,3400	483.985	5.571.189
07/05/2018	11,7400	11,4500	11,5000	11,6500	251.251	2.917.160
04/05/2018	11,6900	11,4700	11,5300	11,4700	489.919	5.643.488
03/05/2018	11,9700	11,5200	11,8600	11,5200	349.875	4.087.462
02/05/2018	12,0300	11,9100	11,9500	11,9900	319.529	3.829.509
30/04/2018	12,0500	11,8600	11,9100	12,0500	547.342	6.556.902
27/04/2018	11,9700	11,7100	11,7700	11,9400	828.873	9.895.461
26/04/2018	11,8200	11,5100	11,5100	11,8000	311.075	3.654.993
25/04/2018	11,6600	11,4600	11,5200	11,5900	502.886	5.831.542
24/04/2018	11,7700	11,6000	11,6400	11,6000	869.523	10.149.117
23/04/2018	11,7800	11,6000	11,6800	11,6400	630.349	7.356.676
20/04/2018	11,7000	11,4400	11,7000	11,6800	1.029.332	11.906.269
19/04/2018	11,8400	11,4000	11,4200	11,8000	620.165	7.263.015
18/04/2018	11,5000	11,3000	11,4500	11,5000	439.709	5.019.699
17/04/2018	11,4300	11,2300	11,2800	11,4000	1.103.893	12.539.607
16/04/2018	11,3200	11,1700	11,1900	11,2700	312.920	3.518.680
13/04/2018	11,3000	11,2000	11,2700	11,2700	672.322	7.564.285
12/04/2018	11,3300	11,1200	11,1200	11,2700	931.744	10.512.589
11/04/2018	11,3400	11,2000	11,3400	11,2400	537.508	6.054.100
10/04/2018	11,3700	11,2400	11,3700	11,2800	748.037	8.448.147
05/04/2018	11,1700	10,8700	10,8700	11,0300	550.373	6.061.223
04/04/2018	10,9000	10,7000	10,7000	10,8000	350.247	3.787.518
03/04/2018	10,9400	10,6100	10,9400	10,7500	369.290	3.961.318
29/03/2018	11,1900	10,9800	11,1200	10,9800	470.122	5.189.357
28/03/2018	11,2400	11,0400	11,1600	11,1200	297.269	3.307.243
27/03/2018	11,5800	11,1900	11,5100	11,2800	426.554	4.859.136
26/03/2018	11,4000	10,9600	11,0000	11,4000	345.537	3.871.261
23/03/2018	11,1400	10,9100	10,9700	11,0000	501.968	5.539.579
22/03/2018	11,4200	11,0700	11,3100	11,0900	379.964	4.252.763
21/03/2018	11,6000	11,2400	11,2400	11,4400	430.475	4.930.609
20/03/2018	11,3800	11,1200	11,1900	11,2400	644.841	7.248.702
19/03/2018	11,2600	11,0400	11,2000	11,2000	179.632	2.002.468
16/03/2018	11,2600	10,9700	11,2600	11,2200	1.149.116	12.797.730
15/03/2018	11,4500	11,2500	11,4500	11,2600	491.086	5.558.678
14/03/2018	11,5300	11,4000	11,4500	11,4500	190.093	2.179.839
13/03/2018	11,6400	11,4000	11,4500	11,5100	668.488	7.738.589
12/03/2018	11,5400	11,3500	11,4600	11,4900	436.254	5.000.761
09/03/2018	11,4600	11,1600	11,1600	11,4600	652.435	7.346.995
08/03/2018	11,3900	11,1300	11,1300	11,2000	511.155	5.758.005
07/03/2018	11,2800	11,0000	11,0100	11,1600	438.155	4.882.687
06/03/2018	11,2200	11,0100	11,1000	11,0700	1.356.060	15.046.431
05/03/2018	11,3800	10,9000	11,2400	10,9000	620.047	6.887.974
02/03/2018	11,6400	11,3000	11,5300	11,3000	538.200	6.139.433
01/03/2018	11,8100	11,5600	11,6900	11,5600	246.240	2.871.323
28/02/2018	11,9400	11,6900	11,9400	11,6900	680.866	8.017.656
27/02/2018	12,0000	11,6900	11,7500	11,9800	518.225	6.121.098
26/02/2018	12,0000	11,6400	11,9200	11,8000	292.522	3.452.109
23/02/2018	12,0800	11,7600	12,0000	11,9200	497.183	5.933.339
22/02/2018	12,2200	11,9500	12,1000	12,0500	660.656	7.988.432
21/02/2018	12,1200	12,0000	12,0400	12,1000	631.745	7.641.083
20/02/2018	12,2800	12,0200	12,1500	12,2100	584.582	7.100.280
16/02/2018	12,2400	12,0600	12,2000	12,1400	791.681	9.637.740
15/02/2018	12,2600	11,6700	11,6700	12,2000	597.156	7.195.450
14/02/2018	11,7700	11,6000	11,7700	11,6700	339.048	3.959.878
13/02/2018	11,9500	11,6000	11,6100	11,7000	613.625	7.179.084
12/02/2018	11,9700	11,6700	11,8400	11,7000	371.041	4.356.934
09/02/2018	11,8900	11,6100	11,6500	11,6500	990.471	11.608.382
08/02/2018	12,1300	11,8400	11,8500	11,8600	930.531	11.142.217
07/02/2018	12,0000	11,7800	11,7800	12,0000	467.368	5.562.752
06/02/2018	11,9000	11,5200	11,7000	11,7800	1.477.819	17.233.631
05/02/2018	12,3000	11,9700	12,1200	12,0000	646.535	7.806.812
02/02/2018	12,4600	12,1000	12,4600	12,2700	702.772	8.606.267
01/02/2018	12,7000	12,4400	12,5900	12,5000	1.049.127	13.234.811
31/01/2018	12,7000	12,5000	12,5000	12,6500	957.053	12.089.887
30/01/2018	12,6800	12,4200	12,6600	12,6400	493.643	6.217.490
29/01/2018	12,7700	12,5700	12,7500	12,6400	751.664	9.523.420
26/01/2018	12,8100	12,5300	12,6000	12,7200	341.514	4.327.488
25/01/2018	12,8000	12,4100	12,5600	12,6000	511.621	6.472.439
24/01/2018	12,7000	12,5400	12,6900	12,7000	609.046	7.682.242
23/01/2018	12,7000	12,3300	12,3500	12,6900	1.019.918	12.735.547
22/01/2018	12,4300	12,2300	12,3100	12,2500	738.905	9.115.873
19/01/2018	12,3400	12,1000	12,1000	12,3100	2.059.199	25.076.035
18/01/2018	11,7600	11,5600	11,6500	11,7500	467.518	5.456.041
17/01/2018	11,7000	11,5200	11,6800	11,6600	451.752	5.253.522
16/01/2018	11,7200	11,4000	11,4000	11,6800	582.453	6.781.584
15/01/2018	11,4800	11,3600	11,4500	11,4500	201.270	2.298.053
12/01/2018	11,5200	11,3500	11,5000	11,4500	385.549	4.403.279
11/01/2018	11,4700	11,3400	11,4000	11,4500	362.805	4.141.349
10/01/2018	11,6500	11,4400	11,5400	11,4800	473.042	5.460.148
09/01/2018	11,6200	11,5200	11,5300	11,6000	282.095	3.263.225
08/01/2018	11,6300	11,2700	11,3800	11,5800	326.267	3.761.766
05/01/2018	11,6500	11,4400	11,6500	11,4400	697.582	8.030.235
04/01/2018	11,6500	11,2500	11,6100	11,6500	598.033	6.900.221
03/01/2018	11,6800	11,4800	11,5300	11,6500	200.735	2.330.124
02/01/2018	11,6900	11,4100	11,5000	11,6900	257.307	2.979.462
29/12/2017	11,6400	11,5000	11,5000	11,5000	382.171	4.412.610
28/12/2017	11,6000	11,4200	11,4300	11,5000	242.865	2.788.060
27/12/2017	11,6100	11,4000	11,4100	11,6000	350.457	4.040.488
22/12/2017	11,5800	11,3000	11,3900	11,5800	966.398	11.154.993
21/12/2017	11,5500	11,3700	11,4800	11,4500	530.684	6.082.700
20/12/2017	11,5600	11,3000	11,3000	11,4800	1.732.568	19.851.777
19/12/2017	11,3700	11,1300	11,2800	11,3400	693.382	7.831.548
18/12/2017	11,5800	10,9000	11,0000	11,4000	866.844	9.782.542
15/12/2017	11,1200	10,9200	11,0100	11,0900	878.937	9.714.645
14/12/2017	11,1100	10,9100	10,9100	11,0700	1.454.764	16.046.692
13/12/2017	11,0400	10,6500	10,7100	11,0100	808.597	8.800.507
12/12/2017	10,7200	10,5200	10,5200	10,6900	468.076	4.982.988
11/12/2017	10,5600	10,4300	10,5000	10,5500	166.997	1.754.505
08/12/2017	10,5000	10,4000	10,4300	10,5000	710.779	7.421.602
07/12/2017	10,5100	10,3800	10,4200	10,4300	473.461	4.939.494
06/12/2017	10,5000	10,2700	10,3300	10,4300	423.724	4.415.202
05/12/2017	10,4100	10,2500	10,2700	10,3300	325.595	3.362.919
04/12/2017	10,4200	10,2600	10,3500	10,3000	286.006	2.953.201
01/12/2017	10,4200	10,1500	10,1500	10,3500	589.294	6.085.467
30/11/2017	10,3300	10,0300	10,2500	10,1500	933.791	9.497.844
29/11/2017	10,4000	10,2300	10,3200	10,2300	391.294	4.032.243
28/11/2017	10,4100	10,2600	10,3300	10,3600	677.241	6.990.779
27/11/2017	10,5100	10,3300	10,4000	10,3300	405.808	4.221.151
24/11/2017	10,5500	10,4000	10,4400	10,4000	150.650	1.573.186
23/11/2017	10,5000	10,4100	10,4200	10,5000	157.265	1.649.305
22/11/2017	10,4600	10,3700	10,3700	10,4400	309.981	3.229.030
21/11/2017	10,5800	10,3700	10,4200	10,4000	412.562	4.306.845
20/11/2017	10,5000	10,1500	10,1500	10,5000	387.208	4.029.212
17/11/2017	10,2300	10,0000	10,0000	10,1500	945.499	9.579.223
16/11/2017	10,2500	9,9500	10,0000	10,0000	612.607	6.182.401
15/11/2017	10,1700	9,9800	10,1300	9,9900	571.478	5.743.750
14/11/2017	10,2600	9,9600	10,1700	10,1500	681.408	6.895.403
13/11/2017	10,4400	10,1000	10,4400	10,1000	563.942	5.789.038
10/11/2017	10,6000	10,4500	10,4900	10,4500	648.169	6.804.034
09/11/2017	10,7400	10,4900	10,6000	10,4900	627.729	6.671.892
08/11/2017	10,8700	10,7100	10,7400	10,7500	487.642	5.247.742
07/11/2017	10,8600	10,7700	10,8000	10,8000	534.632	5.781.807
06/11/2017	10,8800	10,5200	10,6300	10,8000	483.782	5.200.532
03/11/2017	10,7900	10,4800	10,5000	10,6000	515.297	5.474.473
02/11/2017	10,5300	10,4100	10,4100	10,5000	532.584	5.583.739
01/11/2017	10,5100	10,2000	10,2000	10,4400	466.032	4.865.559
31/10/2017	10,3500	10,2000	10,3300	10,2000	584.264	5.986.847
30/10/2017	10,4400	10,3100	10,3700	10,3300	233.890	2.422.509
27/10/2017	10,5700	10,3900	10,4100	10,4000	405.839	4.245.796
26/10/2017	10,5000	10,4100	10,4600	10,4400	139.330	1.458.455
25/10/2017	10,5000	10,4000	10,4000	10,5000	307.463	3.217.538
24/10/2017	10,4500	10,3900	10,4000	10,4000	342.330	3.561.475
23/10/2017	10,5900	10,4000	10,5900	10,4000	446.378	4.666.644
20/10/2017	10,5200	10,4100	10,4700	10,5000	398.613	4.181.135
19/10/2017	10,4600	10,3900	10,4600	10,4500	392.077	4.088.388
18/10/2017	10,5000	10,3900	10,3900	10,4500	503.251	5.251.569
17/10/2017	10,4600	10,3000	10,3000	10,4500	504.708	5.266.557
16/10/2017	10,3500	10,1900	10,1900	10,3000	454.369	4.678.393
13/10/2017	10,2900	10,1500	10,2000	10,1900	313.745	3.202.661
12/10/2017	10,2900	10,1500	10,1500	10,2600	438.888	4.494.455
11/10/2017	10,3500	10,2100	10,2100	10,2700	397.224	4.084.760
10/10/2017	10,3100	10,1600	10,2100	10,2700	592.601	6.080.548
09/10/2017	10,3000	10,2300	10,2300	10,2800	648.977	6.671.522
06/10/2017	10,2500	10,0700	10,1400	10,2000	949.202	9.652.505
05/10/2017	10,1200	10,0200	10,0300	10,0500	238.433	2.396.779
04/10/2017	10,2300	10,0200	10,1200	10,0500	314.602	3.168.049
03/10/2017	10,3100	10,0100	10,0100	10,1200	299.837	3.055.942
02/10/2017	10,2300	9,9600	10,2300	10,0600	487.860	4.904.280
29/09/2017	10,3800	10,2200	10,2800	10,2300	459.101	4.719.763
28/09/2017	10,3800	10,1000	10,3000	10,3000	792.039	8.129.460
27/09/2017	10,4100	10,2600	10,3600	10,3000	445.509	4.612.919
26/09/2017	10,4900	10,2200	10,2200	10,3600	339.253	3.519.557
25/09/2017	10,4200	10,2400	10,3900	10,3500	401.023	4.133.190
22/09/2017	10,5400	10,4500	10,4600	10,4600	141.967	1.487.724
21/09/2017	10,5400	10,3000	10,3000	10,5000	432.338	4.533.601
20/09/2017	10,3600	9,9200	10,1600	10,3600	510.436	5.173.276
19/09/2017	10,1900	10,0800	10,1000	10,1700	293.922	2.981.377
18/09/2017	10,3800	10,0800	10,3000	10,0900	309.004	3.148.029
15/09/2017	10,4600	10,3000	10,3500	10,3000	934.743	9.665.660
14/09/2017	10,5700	10,3500	10,5600	10,3500	549.300	5.741.806
13/09/2017	10,6500	10,5500	10,6400	10,5500	468.657	4.950.776
12/09/2017	10,6300	10,5300	10,5500	10,6300	566.374	5.979.529
11/09/2017	10,7000	10,5400	10,5900	10,5500	340.669	3.606.889
08/09/2017	10,6800	10,5600	10,5600	10,6300	467.516	4.962.309
07/09/2017	10,6500	10,4700	10,4700	10,5600	849.455	8.968.280
06/09/2017	10,5100	10,3900	10,5000	10,4000	320.251	3.349.099
05/09/2017	10,6700	10,4500	10,6100	10,5000	301.975	3.184.542
04/09/2017	10,6400	10,3800	10,4700	10,6100	390.860	4.113.392
01/09/2017	10,6600	10,5500	10,6100	10,5500	290.245	3.068.112
31/08/2017	10,7500	10,5500	10,6800	10,7000	495.672	5.283.243
30/08/2017	10,7500	10,6000	10,6000	10,7000	660.993	7.064.437
29/08/2017	10,7900	10,5400	10,7300	10,6000	417.643	4.448.836
28/08/2017	10,8200	10,6700	10,6700	10,8000	106.546	1.146.064
25/08/2017	10,7700	10,6600	10,7700	10,7500	78.932	847.124
24/08/2017	10,7600	10,6300	10,6500	10,7500	158.476	1.700.071
23/08/2017	10,7700	10,5800	10,7700	10,7100	244.934	2.610.254
22/08/2017	10,8400	10,7200	10,7800	10,7500	247.539	2.668.838
21/08/2017	10,8300	10,5800	10,7800	10,7800	584.899	6.231.523
18/08/2017	10,6100	10,5400	10,5800	10,5800	530.694	5.615.296
17/08/2017	10,8500	10,6100	10,8500	10,6100	164.284	1.756.432
16/08/2017	10,9300	10,7800	10,8300	10,8000	259.020	2.803.940
14/08/2017	10,8800	10,6400	10,6500	10,8300	679.501	7.262.275
11/08/2017	10,8500	10,5700	10,7700	10,7000	389.326	4.172.532
10/08/2017	10,9500	10,7700	10,8700	10,8400	222.191	2.411.053
09/08/2017	11,0100	10,8600	10,9100	10,8600	633.943	6.907.848
08/08/2017	10,9900	10,8000	10,8000	10,9800	794.892	8.663.636
07/08/2017	10,9800	10,8200	10,9800	10,8900	213.248	2.319.594
04/08/2017	11,0400	10,9700	11,0400	10,9800	204.235	2.244.709
03/08/2017	11,1500	11,0000	11,1000	11,0000	2.065.288	22.847.597
02/08/2017	11,1000	10,9100	11,0100	11,1000	1.249.440	13.759.353
01/08/2017	10,9500	10,7800	10,8000	10,9400	526.526	5.739.614
31/07/2017	10,9600	10,7700	10,9600	10,7800	647.325	6.990.679
28/07/2017	11,0500	10,9200	10,9500	10,9600	424.323	4.663.398
27/07/2017	11,0400	10,9500	11,0000	10,9500	448.684	4.929.665
26/07/2017	11,0500	10,8800	10,9000	11,0000	1.445.840	15.914.285
25/07/2017	10,9800	10,8200	10,9800	10,9000	541.621	5.904.170
24/07/2017	10,9800	10,8400	10,8500	10,9800	443.501	4.853.601
21/07/2017	10,9400	10,8600	10,8700	10,8800	529.737	5.777.494
20/07/2017	10,9700	10,8700	10,9700	10,8900	588.514	6.433.755
19/07/2017	10,9900	10,8500	10,8900	10,9700	1.110.795	12.148.453
18/07/2017	10,9700	10,7700	10,9100	10,8900	548.144	5.977.159
17/07/2017	10,9200	10,7400	10,7800	10,9000	499.065	5.421.030
14/07/2017	10,7800	10,6400	10,6400	10,7800	355.813	3.816.429
13/07/2017	10,7000	10,4300	10,4500	10,6400	1.401.056	14.787.298
12/07/2017	10,5400	10,3900	10,5000	10,4300	1.314.322	13.740.515
11/07/2017	10,5900	10,3700	10,5500	10,4400	1.115.552	11.661.691
10/07/2017	10,6200	10,4000	10,5200	10,4900	446.278	4.691.794
07/07/2017	10,7000	10,5600	10,7000	10,5900	415.965	4.414.511
06/07/2017	10,8300	10,6600	10,7100	10,7000	752.600	8.090.943
05/07/2017	10,8100	10,6500	10,6500	10,7600	706.799	7.606.194
04/07/2017	10,8000	10,6100	10,8000	10,6900	404.264	4.315.551
03/07/2017	10,7800	10,5400	10,5400	10,7700	394.055	4.231.601
30/06/2017	10,5800	10,4600	10,5600	10,5400	969.126	10.203.609
29/06/2017	10,7900	10,5000	10,6900	10,5000	360.246	3.833.584
28/06/2017	10,8400	10,6300	10,6400	10,7200	468.650	5.039.158
27/06/2017	10,8200	10,6500	10,8000	10,6500	284.829	3.053.353
26/06/2017	10,9000	10,7600	10,8000	10,7600	508.804	5.510.420
23/06/2017	10,8700	10,6300	10,7000	10,8000	1.184.716	12.775.324
22/06/2017	10,6900	10,3100	10,3100	10,6900	992.998	10.532.339
21/06/2017	10,5000	10,2700	10,3700	10,4000	583.835	5.978.539
20/06/2017	10,5200	10,2800	10,2800	10,4500	685.095	7.136.866
19/06/2017	10,2900	9,9900	9,9900	10,2800	998.187	10.124.181
16/06/2017	10,0600	9,8400	9,8500	9,9900	1.873.643	18.654.131
15/06/2017	9,9100	9,7500	9,9000	9,7500	905.801	8.881.098
14/06/2017	9,9700	9,8600	9,9400	9,9000	1.478.382	14.657.562
13/06/2017	9,9000	9,7500	9,7700	9,8800	1.264.716	12.436.914
12/06/2017	9,8300	9,7100	9,8000	9,7700	463.272	4.532.206
09/06/2017	9,9200	9,7500	9,9200	9,7500	705.908	6.916.242
08/06/2017	10,0400	9,8100	9,8100	9,8700	659.760	6.540.962
07/06/2017	10,0200	9,8100	9,9800	9,8100	397.905	3.928.493
06/06/2017	10,0000	9,8500	9,9200	9,8900	323.936	3.210.316
02/06/2017	10,0900	9,9200	10,0900	9,9900	771.006	7.703.647
01/06/2017	10,1600	9,9900	10,1300	10,0500	551.021	5.543.983
31/05/2017	10,2500	9,9800	10,2500	10,1500	2.646.607	26.837.397
30/05/2017	10,4400	10,2200	10,2200	10,2500	417.320	4.319.471
29/05/2017	10,4900	10,2300	10,2300	10,3300	283.401	2.934.257
26/05/2017	10,4800	10,3300	10,4100	10,3500	490.467	5.095.772
25/05/2017	10,5600	10,3700	10,4800	10,4700	802.467	8.396.472
24/05/2017	10,6600	10,4000	10,5900	10,5700	1.128.415	11.936.668
23/05/2017	10,6000	10,0800	10,0800	10,5800	1.442.546	15.022.937
22/05/2017	10,3100	10,0000	10,0000	10,3000	884.067	8.989.779
19/05/2017	10,1000	9,9300	10,0000	10,0100	787.527	7.863.612
18/05/2017	9,9900	9,8300	9,9000	9,9100	490.741	4.877.093
17/05/2017	10,0500	9,9100	9,9500	9,9500	4.205.387	41.916.109
16/05/2017	10,0500	9,7900	9,8500	10,0300	694.092	6.890.577
15/05/2017	10,0500	9,8600	9,9100	9,9200	663.021	6.591.918
12/05/2017	10,0200	9,7600	9,9000	10,0000	489.996	4.864.481
11/05/2017	9,9700	9,7600	9,8000	9,9400	642.002	6.359.376
10/05/2017	9,9000	9,7300	9,8700	9,8500	558.972	5.483.085
09/05/2017	9,8700	9,5600	9,6000	9,8700	826.894	8.063.656
08/05/2017	9,6500	9,4600	9,5600	9,6500	783.471	7.505.165
05/05/2017	9,5600	9,4500	9,5200	9,5600	762.336	7.250.177
04/05/2017	9,6200	9,2000	9,2800	9,5200	1.280.121	12.065.771
03/05/2017	9,2900	9,0100	9,0500	9,2900	550.767	5.037.919
02/05/2017	9,0800	8,9900	9,0600	9,0500	828.280	7.491.938
28/04/2017	8,9600	8,8000	8,8700	8,9300	620.812	5.500.645
27/04/2017	8,9100	8,8100	8,9100	8,8700	175.426	1.554.115
26/04/2017	8,9500	8,8000	8,9000	8,9500	880.821	7.836.570
25/04/2017	8,9400	8,7800	8,7800	8,8900	551.986	4.902.076
24/04/2017	8,8200	8,7000	8,7000	8,8000	411.700	3.618.230
21/04/2017	8,7700	8,6000	8,7300	8,6000	377.927	3.272.503
20/04/2017	8,8100	8,6700	8,6700	8,7900	251.242	2.206.097
19/04/2017	8,7800	8,6700	8,7300	8,6700	211.837	1.849.524
18/04/2017	8,9000	8,7300	8,8700	8,7300	157.026	1.378.880
13/04/2017	8,9100	8,8500	8,9000	8,9000	283.353	2.519.465
12/04/2017	8,9500	8,8500	8,9000	8,9000	448.535	3.991.339
11/04/2017	8,9400	8,8500	8,8500	8,9000	364.690	3.247.168
10/04/2017	8,9700	8,8700	8,9000	8,9000	205.110	1.829.890
07/04/2017	8,9400	8,8300	8,8500	8,9000	766.825	6.818.056
06/04/2017	8,9400	8,8500	8,9400	8,8500	735.599	6.539.031
05/04/2017	8,9800	8,9000	8,9000	8,9200	763.930	6.822.588
04/04/2017	8,9100	8,8400	8,8600	8,9100	495.810	4.397.136
03/04/2017	8,9000	8,7800	8,8000	8,8600	151.979	1.344.877
31/03/2017	9,0000	8,8000	8,9300	8,8000	651.985	5.794.090
30/03/2017	9,1000	8,8800	8,8800	9,0500	739.597	6.685.301
29/03/2017	9,0100	8,8200	8,8500	8,9400	480.301	4.276.152
28/03/2017	8,8800	8,7100	8,7400	8,8700	668.900	5.892.562
27/03/2017	8,7600	8,6500	8,6500	8,6600	211.683	1.841.963
24/03/2017	8,7600	8,6500	8,6600	8,6500	280.808	2.439.478
23/03/2017	8,8400	8,6500	8,6500	8,7700	396.728	3.477.655
22/03/2017	8,7300	8,4900	8,5400	8,7000	661.613	5.721.021
21/03/2017	8,7700	8,6000	8,6500	8,6600	290.194	2.519.722
20/03/2017	8,7500	8,6000	8,7000	8,7200	303.901	2.642.158
17/03/2017	8,7200	8,5300	8,5500	8,7200	563.582	4.859.519
16/03/2017	8,5900	8,4900	8,5500	8,5500	475.021	4.057.382
15/03/2017	8,6000	8,4500	8,5700	8,4500	361.743	3.078.683
14/03/2017	8,7500	8,5600	8,6900	8,6100	353.602	3.058.275
13/03/2017	8,7500	8,6500	8,6900	8,7500	225.901	1.970.456
10/03/2017	8,7700	8,6300	8,7000	8,6900	451.269	3.916.262
09/03/2017	8,8700	8,6900	8,8200	8,7000	748.222	6.553.638
08/03/2017	8,8600	8,7800	8,7900	8,8300	748.493	6.604.652
07/03/2017	8,8000	8,6200	8,6200	8,7800	490.686	4.284.995
06/03/2017	8,7400	8,6000	8,6000	8,6700	376.439	3.264.064
03/03/2017	8,7400	8,6000	8,6000	8,7000	494.894	4.299.797
02/03/2017	8,7800	8,6200	8,6400	8,6600	351.893	3.057.171
01/03/2017	8,6800	8,4800	8,5200	8,5600	261.970	2.251.005
28/02/2017	8,5600	8,3900	8,5000	8,4700	571.254	4.844.313
24/02/2017	8,6800	8,5100	8,6600	8,5200	242.254	2.077.257
23/02/2017	8,8500	8,6800	8,7800	8,6800	281.909	2.469.814
22/02/2017	8,8100	8,6700	8,7500	8,7800	731.826	6.408.385
21/02/2017	8,7200	8,4500	8,5000	8,7200	704.377	6.037.681
20/02/2017	8,5000	8,3500	8,4500	8,4300	497.914	4.196.815
17/02/2017	8,5000	8,3300	8,4000	8,4000	681.128	5.730.455
16/02/2017	8,5400	8,4000	8,5100	8,4000	148.776	1.257.022
15/02/2017	8,5200	8,3900	8,4500	8,5100	173.466	1.465.155
14/02/2017	8,5900	8,4700	8,5400	8,4900	343.058	2.931.631
13/02/2017	8,6400	8,4800	8,5400	8,5500	176.451	1.511.197
10/02/2017	8,6600	8,5200	8,6600	8,6000	822.401	7.059.542
09/02/2017	8,6400	8,3900	8,5700	8,4500	384.039	3.265.061
08/02/2017	8,6000	8,4900	8,6000	8,5800	379.688	3.239.667
07/02/2017	8,6800	8,4400	8,4400	8,6000	674.629	5.820.180
06/02/2017	8,5400	8,4800	8,5200	8,4900	132.775	1.128.654
03/02/2017	8,6000	8,4700	8,6000	8,6000	287.199	2.459.756
02/02/2017	8,6600	8,5000	8,5900	8,5000	745.643	6.415.273
01/02/2017	8,6000	8,4500	8,5500	8,6000	320.846	2.736.850
31/01/2017	8,5500	8,4300	8,5000	8,4300	550.974	4.661.802
30/01/2017	8,7700	8,3900	8,7700	8,4700	749.002	6.366.313
27/01/2017	8,8900	8,7000	8,7700	8,7700	439.944	3.873.103
26/01/2017	8,9600	8,8300	8,9000	8,9600	291.743	2.593.436
25/01/2017	8,9300	8,8200	8,9100	8,8600	790.118	7.019.274
24/01/2017	8,9100	8,7700	8,7700	8,9100	160.866	1.426.929
23/01/2017	8,8700	8,7800	8,8600	8,8000	343.343	3.032.173
20/01/2017	8,9300	8,6900	8,8000	8,8500	374.466	3.314.842
19/01/2017	8,8800	8,7400	8,8300	8,8000	490.774	4.315.232
18/01/2017	8,8800	8,6800	8,6900	8,8800	503.315	4.423.411
17/01/2017	8,8400	8,6900	8,7800	8,6900	524.576	4.619.283
16/01/2017	8,8700	8,7600	8,8700	8,7600	154.630	1.363.182
13/01/2017	8,9400	8,8300	8,9200	8,8800	334.701	2.974.353
12/01/2017	9,1400	8,9600	9,0800	8,9600	148.327	1.340.687
11/01/2017	9,1100	9,0300	9,0600	9,0300	127.619	1.156.692
10/01/2017	9,0800	8,9600	8,9900	9,0600	886.913	8.021.575
09/01/2017	9,0000	8,8900	8,9800	9,0000	654.672	5.852.278
05/01/2017	9,1200	8,8500	9,1200	8,9800	704.755	6.296.958
04/01/2017	9,0000	8,8800	8,8800	9,0000	286.534	2.569.414
03/01/2017	9,0400	8,8800	9,0400	8,8800	236.835	2.112.240
02/01/2017	9,0100	8,9300	8,9300	9,0000	49.299	442.467

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:15:35.704	466.866,00	14,22	15,00	14,22	14,22
17:15:32.304	466.857,00	14,22	1.000,00	14,22	14,22
17:15:22.030	466.836,00	14,22	1.000,00	14,22	14,22
17:12:27.865	466.044,00	14,22	80,00	14,22	14,22
17:12:27.065	466.040,00	14,22	20,00	14,22	14,22
17:10:09.697	464.709,00	14,22	1.000,00	14,22	14,22
17:09:55.567	463.108,00	14,22	1.500,00	14,22	14,23
17:09:55.564	463.103,00	14,22	136,00	14,91	13,20
17:09:55.563	463.102,00	14,22	136,00	14,91	13,20
17:09:55.563	463.101,00	14,22	268,00	14,91	13,20

Realtime ΓΔ	-13,51 -0,93% 1.435,19
Τζίρος	94.42 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5048.42	-0.4576%
DAX	17917.28	-0.9477%
SXXP	505.61	-0.4293%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.07318
EUR/CHF	0.9797
USD/ZAR	19.1236
Όλες οι Ισοτιμίες

BTC/USD	64871.5
Χρυσός	2332.27

Αγορές

Premium Services

Χρηματιστήριο \

ΟΡΓΑΝΙΣΜΟΣ ΤΗΛΕΠ/ΝΙΩΝ ΕΛΛΑΔΟΣ

Απόδοση

Σχετικές Ειδήσεις

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

ΟΡΓΑΝΙΣΜΟΣ ΤΗΛΕΠ/ΝΙΩΝ ΕΛΛΑΔΟΣ

Απόδοση

Σχετικές Ειδήσεις

Πρόσφατο Ιστορικό

Πράξεις

TV