Χρηματιστήριο \

ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤΗΣ ΕΤΑΙΡ. ΟΜΟΛ
HCBTRI
125,44
Τελ. Ενημ.:
20/09/2023
-125,44 0,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
116,21 121,26
Προηγ. Κλείσιμο
125.4400 125.4400 0.0000 %

Απόδοση

7 ημερών
4,71%
1 μηνός
4,71%
3 μηνών
4,71%
6 μηνών
4,43%
1 έτους
6,61%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
28/03/2023 119,7970 119,7970 0,0000 119,79700 0
27/03/2023 119,8260 119,8260 0,0000 119,82600 0
24/03/2023 120,0810 120,0810 0,0000 120,08100 0
23/03/2023 120,2230 120,2230 0,0000 120,22300 0
22/03/2023 120,0610 120,0610 0,0000 120,06100 0
21/03/2023 120,0290 120,0290 0,0000 120,02900 0
20/03/2023 120,1220 120,1220 0,0000 120,12200 0
17/03/2023 120,6190 120,6190 0,0000 120,61900 0
16/03/2023 120,5210 120,5210 0,0000 120,52100 0
15/03/2023 120,8420 120,8420 0,0000 120,84200 0
14/03/2023 120,7060 120,7060 0,0000 120,70600 0
13/03/2023 120,9940 120,9940 0,0000 120,99400 0
10/03/2023 120,9630 120,9630 0,0000 120,96300 0
09/03/2023 120,9740 120,9740 0,0000 120,97400 0
07/03/2023 120,8860 120,8860 0,0000 120,88600 0
06/03/2023 120,7960 120,7960 0,0000 120,79600 0
03/03/2023 120,7300 120,7300 0,0000 120,73000 0
02/03/2023 120,7490 120,7490 0,0000 120,74900 0
01/03/2023 120,8280 120,8280 0,0000 120,82800 0
28/02/2023 120,8640 120,8640 0,0000 120,86400 0
24/02/2023 121,0000 121,0000 0,0000 121,00800 0
23/02/2023 121,0100 121,0100 0,0000 121,01000 0
22/02/2023 120,9700 120,9700 0,0000 120,97000 0
21/02/2023 120,9800 120,9800 0,0000 120,98000 0
20/02/2023 121,1570 121,1570 0,0000 121,15700 0
17/02/2023 121,1000 121,1000 0,0000 121,10800 0
16/02/2023 121,0990 121,0990 0,0000 121,09900 0
15/02/2023 121,1110 121,1110 0,0000 121,11100 0
14/02/2023 121,0950 121,0950 0,0000 121,09500 0
13/02/2023 121,1530 121,1530 0,0000 121,15300 0
10/02/2023 121,0470 121,0470 0,0000 121,04700 0
09/02/2023 121,1470 121,1470 0,0000 121,14700 0
08/02/2023 121,0050 121,0050 0,0000 121,00500 0
07/02/2023 121,0220 121,0220 0,0000 121,02200 0
06/02/2023 121,1910 121,1910 0,0000 121,19100 0
03/02/2023 121,2550 121,2550 0,0000 121,25500 0
02/02/2023 121,2040 121,2040 0,0000 121,20400 0
01/02/2023 120,8570 120,8570 0,0000 120,85700 0
31/01/2023 120,5450 120,5450 0,0000 120,54500 0
30/01/2023 120,5260 120,5260 0,0000 120,52600 0
27/01/2023 120,5190 120,5190 0,0000 120,51900 0
26/01/2023 120,5180 120,5180 0,0000 120,51800 0
25/01/2023 120,4140 120,4140 0,0000 120,41400 0
24/01/2023 120,2840 120,2840 0,0000 120,28400 0
23/01/2023 120,1210 120,1210 0,0000 120,12100 0
20/01/2023 120,1060 120,1060 0,0000 120,10600 0
19/01/2023 120,2290 120,2290 0,0000 120,22900 0
18/01/2023 120,3910 120,3910 0,0000 120,39100 0
17/01/2023 120,1970 120,1970 0,0000 120,19700 0
16/01/2023 120,0680 120,0680 0,0000 120,06800 0
13/01/2023 119,9820 119,9820 0,0000 119,98200 0
12/01/2023 119,8260 119,8260 0,0000 119,82600 0
11/01/2023 119,7200 119,7200 0,0000 119,72000 0
10/01/2023 119,3830 119,3830 0,0000 119,38300 0
09/01/2023 119,4310 119,4310 0,0000 119,43100 0
05/01/2023 119,4000 119,4000 0,0000 119,38200 0
04/01/2023 119,2230 119,2230 0,0000 119,22300 0
03/01/2023 118,9850 118,9850 0,0000 118,98500 0
02/01/2023 118,7840 118,7840 0,0000 118,78400 0
30/12/2022 118,9890 118,9890 0,0000 118,98900 0
29/12/2022 118,9820 118,9820 0,0000 118,98200 0
28/12/2022 118,6040 118,6040 0,0000 118,60400 0
27/12/2022 118,5670 118,5670 0,0000 118,56700 0
23/12/2022 118,6000 118,6000 0,0000 118,60500 0
22/12/2022 118,6210 118,6210 0,0000 118,62100 0
21/12/2022 118,6940 118,6940 0,0000 118,69400 0
20/12/2022 118,6500 118,6500 0,0000 118,64100 0
19/12/2022 118,6540 118,6540 0,0000 118,65400 0
16/12/2022 118,6500 118,6500 0,0000 118,65400 0
15/12/2022 118,7910 118,7910 0,0000 118,79100 0
14/12/2022 118,9820 118,9820 0,0000 118,98200 0
13/12/2022 118,8860 118,8860 0,0000 118,88600 0
12/12/2022 118,8250 118,8250 0,0000 118,82500 0
09/12/2022 118,8850 118,8850 0,0000 118,88500 0
08/12/2022 118,9980 118,9980 0,0000 118,99800 0
07/12/2022 119,0070 119,0070 0,0000 119,00700 0
06/12/2022 119,1430 119,1430 0,0000 119,14300 0
05/12/2022 119,0210 119,0210 0,0000 119,02100 0
02/12/2022 118,8210 118,8210 0,0000 118,82100 0
01/12/2022 118,9060 118,9060 0,0000 118,90600 0
30/11/2022 118,6510 118,6510 0,0000 118,65100 0
29/11/2022 118,5950 118,5950 0,0000 118,59500 0
25/11/2022 118,4630 118,4630 0,0000 118,46300 0
24/11/2022 118,5070 118,5070 0,0000 118,50700 0
23/11/2022 118,3390 118,3390 0,0000 118,33900 0
21/11/2022 118,0680 118,0680 0,0000 118,06800 0
18/11/2022 118,0930 118,0930 0,0000 118,09300 0
17/11/2022 118,0800 118,0800 0,0000 118,08000 0
16/11/2022 118,0380 118,0380 0,0000 118,03800 0
15/11/2022 117,8920 117,8920 0,0000 117,89200 0
14/11/2022 117,8130 117,8130 0,0000 117,81300 0
11/11/2022 117,7800 117,7800 0,0000 117,78000 0
10/11/2022 117,7620 117,7620 0,0000 117,76200 0
09/11/2022 117,3170 117,3170 0,0000 117,31700 0
08/11/2022 117,1630 117,1630 0,0000 117,16300 0
07/11/2022 117,1020 117,1020 0,0000 117,10200 0
04/11/2022 116,9580 116,9580 0,0000 116,95800 0
03/11/2022 116,9580 116,9580 0,0000 116,95800 0
02/11/2022 117,1470 117,1470 0,0000 117,14700 0
01/11/2022 117,1490 117,1490 0,0000 117,14900 0
31/10/2022 117,0550 117,0550 0,0000 117,05500 0
27/10/2022 116,9000 116,9000 0,0000 116,91800 0
26/10/2022 116,8150 116,8150 0,0000 116,81500 0
25/10/2022 116,6400 116,6400 0,0000 116,64000 0
24/10/2022 116,4760 116,4760 0,0000 116,47600 0
21/10/2022 116,3290 116,3290 0,0000 116,32900 0
20/10/2022 116,3460 116,3460 0,0000 116,34600 0
19/10/2022 116,4310 116,4310 0,0000 116,43100 0
18/10/2022 116,5830 116,5830 0,0000 116,58300 0
17/10/2022 116,5640 116,5640 0,0000 116,56400 0
14/10/2022 116,4710 116,4710 0,0000 116,47100 0
13/10/2022 116,2830 116,2830 0,0000 116,28300 0
12/10/2022 116,2050 116,2050 0,0000 116,20500 0
11/10/2022 116,2970 116,2970 0,0000 116,29700 0
10/10/2022 116,6090 116,6090 0,0000 116,60900 0
07/10/2022 117,0130 117,0130 0,0000 117,01300 0
06/10/2022 117,1520 117,1520 0,0000 117,15200 0
05/10/2022 117,2160 117,2160 0,0000 117,21600 0
04/10/2022 117,2590 117,2590 0,0000 117,25900 0
03/10/2022 117,0160 117,0160 0,0000 117,01600 0
30/09/2022 116,8870 116,8870 0,0000 116,88700 0
29/09/2022 116,8460 116,8460 0,0000 116,84600 0
28/09/2022 116,8400 116,8400 0,0000 116,84000 0
27/09/2022 116,9790 116,9790 0,0000 116,97900 0
26/09/2022 117,1630 117,1630 0,0000 117,16300 0
23/09/2022 117,4880 117,4880 0,0000 117,48800 0
22/09/2022 117,7050 117,7050 0,0000 117,70500 0
21/09/2022 117,9450 117,9450 0,0000 117,94500 0
20/09/2022 117,6680 117,6680 0,0000 117,66800 0
19/09/2022 118,1210 118,1210 0,0000 118,12100 0
16/09/2022 118,2630 118,2630 0,0000 118,26300 0
15/09/2022 118,2790 118,2790 0,0000 118,27900 0
14/09/2022 118,4320 118,4320 0,0000 118,43200 0
13/09/2022 118,3960 118,3960 0,0000 118,39600 0
12/09/2022 118,6680 118,6680 0,0000 118,66800 0
09/09/2022 118,5190 118,5190 0,0000 118,51900 0
08/09/2022 118,3290 118,3290 0,0000 118,32900 0
07/09/2022 118,3830 118,3830 0,0000 118,38300 0
06/09/2022 118,2180 118,2180 0,0000 118,21800 0
05/09/2022 118,2150 118,2150 0,0000 118,21500 0
02/09/2022 118,4830 118,4830 0,0000 118,48300 0
01/09/2022 118,3560 118,3560 0,0000 118,35600 0
31/08/2022 118,6600 118,6600 0,0000 118,66000 0
30/08/2022 118,8720 118,8720 0,0000 118,87200 0
29/08/2022 118,7090 118,7090 0,0000 118,70900 0
26/08/2022 119,1500 119,1500 0,0000 119,15000 0
25/08/2022 119,2650 119,2650 0,0000 119,26500 0
24/08/2022 119,0780 119,0780 0,0000 119,07800 0
23/08/2022 119,2290 119,2290 0,0000 119,22900 0
22/08/2022 119,1840 119,1840 0,0000 119,18400 0
19/08/2022 119,4570 119,4570 0,0000 119,45700 0
18/08/2022 119,6000 119,6000 0,0000 119,60000 0
17/08/2022 119,7640 119,7640 0,0000 119,76400 0
16/08/2022 119,9580 119,9580 0,0000 119,95800 0
12/08/2022 120,0000 120,0000 0,0000 120,02100 0
11/08/2022 119,5050 119,5050 0,0000 119,50500 0
10/08/2022 119,5770 119,5770 0,0000 119,57700 0
09/08/2022 119,2210 119,2210 0,0000 119,22100 0
08/08/2022 119,1500 119,1500 0,0000 119,15000 0
05/08/2022 119,0500 119,0500 0,0000 119,05000 0
04/08/2022 119,2060 119,2060 0,0000 119,20600 0
03/08/2022 118,9340 118,9340 0,0000 118,93400 0
02/08/2022 118,8120 118,8120 0,0000 118,81200 0
01/08/2022 118,7620 118,7620 0,0000 118,76200 0
29/07/2022 118,4030 118,4030 0,0000 118,40300 0
28/07/2022 118,2240 118,2240 0,0000 118,22400 0
27/07/2022 117,8540 117,8540 0,0000 117,85400 0
26/07/2022 117,8520 117,8520 0,0000 117,85200 0
25/07/2022 117,8260 117,8260 0,0000 117,82600 0
22/07/2022 117,6190 117,6190 0,0000 117,61900 0
21/07/2022 117,1430 117,1430 0,0000 117,14300 0
20/07/2022 116,8930 116,8930 0,0000 116,89300 0
19/07/2022 116,7830 116,7830 0,0000 116,78300 0
18/07/2022 116,9370 116,9370 0,0000 116,93700 0
15/07/2022 117,0130 117,0130 0,0000 117,01300 0
14/07/2022 116,9750 116,9750 0,0000 116,97500 0
13/07/2022 117,0780 117,0780 0,0000 117,07800 0
12/07/2022 117,1160 117,1160 0,0000 117,11600 0
11/07/2022 116,9200 116,9200 0,0000 116,92000 0
08/07/2022 116,8680 116,8680 0,0000 116,86800 0
07/07/2022 116,6360 116,6360 0,0000 116,63600 0
06/07/2022 116,7360 116,7360 0,0000 116,73600 0
05/07/2022 116,9660 116,9660 0,0000 116,96600 0
04/07/2022 117,0840 117,0840 0,0000 117,08400 0
01/07/2022 117,1680 117,1680 0,0000 117,16800 0
30/06/2022 116,9670 116,9670 0,0000 116,96700 0
29/06/2022 117,0400 117,0400 0,0000 117,04000 0
28/06/2022 116,8250 116,8250 0,0000 116,82500 0
27/06/2022 117,1380 117,1380 0,0000 117,13800 0
24/06/2022 117,2300 117,2300 0,0000 117,23000 0
23/06/2022 117,2690 117,2690 0,0000 117,26900 0
22/06/2022 117,0570 117,0570 0,0000 117,05700 0
21/06/2022 116,9290 116,9290 0,0000 116,92900 0
20/06/2022 117,0150 117,0150 0,0000 117,01500 0
17/06/2022 117,1480 117,1480 0,0000 117,14800 0
16/06/2022 117,1450 117,1450 0,0000 117,14500 0
15/06/2022 117,8560 117,8560 0,0000 117,85600 0
14/06/2022 117,5290 117,5290 0,0000 117,52900 0
10/06/2022 118,3500 118,3500 0,0000 118,36600 0
09/06/2022 119,6890 119,6890 0,0000 119,68900 0
08/06/2022 119,7980 119,7980 0,0000 119,79800 0
07/06/2022 119,8290 119,8290 0,0000 119,82900 0
06/06/2022 119,6190 119,6190 0,0000 119,61900 0
03/06/2022 119,7170 119,7170 0,0000 119,71700 0
02/06/2022 119,8260 119,8260 0,0000 119,82600 0
01/06/2022 119,9170 119,9170 0,0000 119,91700 0
31/05/2022 120,0560 120,0560 0,0000 120,05600 0
30/05/2022 120,1510 120,1510 0,0000 120,15100 0
27/05/2022 120,1310 120,1310 0,0000 120,13100 0
26/05/2022 119,8950 119,8950 0,0000 119,89500 0
25/05/2022 119,7460 119,7460 0,0000 119,74600 0
24/05/2022 119,6890 119,6890 0,0000 119,68900 0
23/05/2022 119,6690 119,6690 0,0000 119,66900 0
20/05/2022 119,6580 119,6580 0,0000 119,65800 0
19/05/2022 119,6840 119,6840 0,0000 119,68400 0
18/05/2022 120,0490 120,0490 0,0000 120,04900 0
17/05/2022 120,1980 120,1980 0,0000 120,19800 0
16/05/2022 120,3110 120,3110 0,0000 120,31100 0
13/05/2022 120,3250 120,3250 0,0000 120,32500 0
12/05/2022 120,2940 120,2940 0,0000 120,29400 0
11/05/2022 120,4050 120,4050 0,0000 120,40500 0
10/05/2022 120,2790 120,2790 0,0000 120,27900 0
09/05/2022 120,0850 120,0850 0,0000 120,08500 0
06/05/2022 120,1200 120,1200 0,0000 120,12000 0
05/05/2022 120,3360 120,3360 0,0000 120,33600 0
04/05/2022 120,5750 120,5750 0,0000 120,57500 0
03/05/2022 120,7840 120,7840 0,0000 120,78400 0
29/12/2017 116,9340 116,9340 0,0000 116,93400 0
28/12/2017 116,8860 116,8860 0,0000 116,88600 0
27/12/2017 116,9110 116,9110 0,0000 116,91100 0
22/12/2017 116,7880 116,7880 0,0000 116,78800 0
21/12/2017 116,7900 116,7900 0,0000 116,79000 0
20/12/2017 116,8030 116,8030 0,0000 116,80300 0
19/12/2017 116,8120 116,8120 0,0000 116,81200 0
18/12/2017 116,8460 116,8460 0,0000 116,84600 0
15/12/2017 116,7390 116,7390 0,0000 116,73900 0
14/12/2017 116,7240 116,7240 0,0000 116,72400 0
13/12/2017 116,7030 116,7030 0,0000 116,70300 0
12/12/2017 116,6900 116,6900 0,0000 116,69000 0
11/12/2017 116,6740 116,6740 0,0000 116,67400 0
08/12/2017 116,6430 116,6430 0,0000 116,64300 0
07/12/2017 116,7020 116,7020 0,0000 116,70200 0
06/12/2017 116,7290 116,7290 0,0000 116,72900 0
05/12/2017 116,6990 116,6990 0,0000 116,69900 0
04/12/2017 116,7080 116,7080 0,0000 116,70800 0
01/12/2017 116,7670 116,7670 0,0000 116,76700 0
30/11/2017 116,7240 116,7240 0,0000 116,72400 0
29/11/2017 116,7240 116,7240 0,0000 116,72400 0
28/11/2017 116,7880 116,7880 0,0000 116,78800 0
27/11/2017 116,7970 116,7970 0,0000 116,79700 0
24/11/2017 116,7060 116,7060 0,0000 116,70600 0
23/11/2017 116,6900 116,6900 0,0000 116,69000 0
22/11/2017 116,6530 116,6530 0,0000 116,65300 0
21/11/2017 116,6220 116,6220 0,0000 116,62200 0
20/11/2017 116,5960 116,5960 0,0000 116,59600 0
17/11/2017 116,5500 116,5500 0,0000 116,55000 0
16/11/2017 116,5260 116,5260 0,0000 116,52600 0
15/11/2017 116,4610 116,4610 0,0000 116,46100 0
14/11/2017 116,4910 116,4910 0,0000 116,49100 0
13/11/2017 116,4930 116,4930 0,0000 116,49300 0
10/11/2017 116,4820 116,4820 0,0000 116,48200 0
09/11/2017 116,6100 116,6100 0,0000 116,61000 0
08/11/2017 116,6570 116,6570 0,0000 116,65700 0
07/11/2017 116,7160 116,7160 0,0000 116,71600 0
06/11/2017 116,7360 116,7360 0,0000 116,73600 0
03/11/2017 116,6050 116,6050 0,0000 116,60500 0
02/11/2017 116,5400 116,5400 0,0000 116,54000 0
01/11/2017 116,4100 116,4100 0,0000 116,41000 0
31/10/2017 116,3400 116,3400 0,0000 116,34000 0
30/10/2017 116,3060 116,3060 0,0000 116,30600 0
27/10/2017 116,2660 116,2660 0,0000 116,26600 0
26/10/2017 116,1780 116,1780 0,0000 116,17800 0
25/10/2017 116,1130 116,1130 0,0000 116,11300 0
24/10/2017 116,1230 116,1230 0,0000 116,12300 0
23/10/2017 116,1440 116,1440 0,0000 116,14400 0
20/10/2017 116,1280 116,1280 0,0000 116,12800 0
19/10/2017 116,1770 116,1770 0,0000 116,17700 0
18/10/2017 116,1990 116,1990 0,0000 116,19900 0
17/10/2017 116,2480 116,2480 0,0000 116,24800 0
16/10/2017 116,2110 116,2110 0,0000 116,21100 0
13/10/2017 116,1460 116,1460 0,0000 116,14600 0
12/10/2017 116,0820 116,0820 0,0000 116,08200 0
11/10/2017 116,0470 116,0470 0,0000 116,04700 0
10/10/2017 116,0370 116,0370 0,0000 116,03700 0
09/10/2017 116,0230 116,0230 0,0000 116,02300 0
06/10/2017 115,9710 115,9710 0,0000 115,97100 0
05/10/2017 115,9470 115,9470 0,0000 115,94700 0
04/10/2017 115,9220 115,9220 0,0000 115,92200 0
03/10/2017 115,8890 115,8890 0,0000 115,88900 0
02/10/2017 115,8710 115,8710 0,0000 115,87100 0
29/09/2017 115,8240 115,8240 0,0000 115,82400 0
28/09/2017 115,7940 115,7940 0,0000 115,79400 0
27/09/2017 115,8390 115,8390 0,0000 115,83900 0
26/09/2017 115,8740 115,8740 0,0000 115,87400 0
25/09/2017 115,8680 115,8680 0,0000 115,86800 0
22/09/2017 115,8100 115,8100 0,0000 115,81000 0
21/09/2017 115,7880 115,7880 0,0000 115,78800 0
20/09/2017 115,7600 115,7600 0,0000 115,76000 0
19/09/2017 115,7480 115,7480 0,0000 115,74800 0
18/09/2017 115,7320 115,7320 0,0000 115,73200 0
15/09/2017 115,6630 115,6630 0,0000 115,66300 0
14/09/2017 115,6310 115,6310 0,0000 115,63100 0
13/09/2017 115,6040 115,6040 0,0000 115,60400 0
12/09/2017 115,5420 115,5420 0,0000 115,54200 0
11/09/2017 115,5620 115,5620 0,0000 115,56200 0
08/09/2017 115,4920 115,4920 0,0000 115,49200 0
07/09/2017 115,4900 115,4900 0,0000 115,49000 0
06/09/2017 115,4300 115,4300 0,0000 115,43000 0
05/09/2017 115,4300 115,4300 0,0000 115,43000 0
04/09/2017 115,3820 115,3820 0,0000 115,38200 0
01/09/2017 115,3110 115,3110 0,0000 115,31100 0
31/08/2017 115,3070 115,3070 0,0000 115,30700 0
30/08/2017 115,2890 115,2890 0,0000 115,28900 0
29/08/2017 115,3000 115,3000 0,0000 115,30000 0
28/08/2017 115,3390 115,3390 0,0000 115,33900 0
25/08/2017 115,2140 115,2140 0,0000 115,21400 0
24/08/2017 115,2050 115,2050 0,0000 115,20500 0
23/08/2017 115,1450 115,1450 0,0000 115,14500 0
22/08/2017 115,0940 115,0940 0,0000 115,09400 0
21/08/2017 115,0640 115,0640 0,0000 115,06400 0
18/08/2017 115,0010 115,0010 0,0000 115,00100 0
17/08/2017 115,0130 115,0130 0,0000 115,01300 0
16/08/2017 114,9990 114,9990 0,0000 114,99900 0
14/08/2017 114,9660 114,9660 0,0000 114,96600 0
11/08/2017 114,9020 114,9020 0,0000 114,90200 0
10/08/2017 114,9320 114,9320 0,0000 114,93200 0
09/08/2017 114,9000 114,9000 0,0000 114,90000 0
08/08/2017 114,8600 114,8600 0,0000 114,86000 0
07/08/2017 114,8530 114,8530 0,0000 114,85300 0
04/08/2017 114,7760 114,7760 0,0000 114,77600 0
03/08/2017 114,7390 114,7390 0,0000 114,73900 0
02/08/2017 114,6420 114,6420 0,0000 114,64200 0
01/08/2017 114,6340 114,6340 0,0000 114,63400 0
31/07/2017 114,5200 114,5200 0,0000 114,52000 0
28/07/2017 114,4800 114,4800 0,0000 114,48000 0
27/07/2017 114,4210 114,4210 0,0000 114,42100 0
26/07/2017 114,3540 114,3540 0,0000 114,35400 0
25/07/2017 114,3460 114,3460 0,0000 114,34600 0
24/07/2017 114,3320 114,3320 0,0000 114,33200 0
21/07/2017 114,3040 114,3040 0,0000 114,30400 0
20/07/2017 114,2570 114,2570 0,0000 114,25700 0
19/07/2017 114,1500 114,1500 0,0000 114,15000 0
18/07/2017 114,1920 114,1920 0,0000 114,19200 0
17/07/2017 114,1230 114,1230 0,0000 114,12300 0
14/07/2017 113,9680 113,9680 0,0000 113,96800 0
13/07/2017 113,8070 113,8070 0,0000 113,80700 0
12/07/2017 113,5820 113,5820 0,0000 113,58200 0
11/07/2017 113,4530 113,4530 0,0000 113,45300 0
10/07/2017 113,4360 113,4360 0,0000 113,43600 0
07/07/2017 113,3390 113,3390 0,0000 113,33900 0
06/07/2017 113,3550 113,3550 0,0000 113,35500 0
05/07/2017 113,3660 113,3660 0,0000 113,36600 0
04/07/2017 113,2860 113,2860 0,0000 113,28600 0
03/07/2017 113,2570 113,2570 0,0000 113,25700 0
30/06/2017 113,2230 113,2230 0,0000 113,22300 0
29/06/2017 113,2000 113,2000 0,0000 113,20000 0
28/06/2017 113,2330 113,2330 0,0000 113,23300 0
27/06/2017 113,1980 113,1980 0,0000 113,19800 0
26/06/2017 113,1380 113,1380 0,0000 113,13800 0
23/06/2017 113,0410 113,0410 0,0000 113,04100 0
22/06/2017 113,0290 113,0290 0,0000 113,02900 0
21/06/2017 113,0070 113,0070 0,0000 113,00700 0
20/06/2017 112,9740 112,9740 0,0000 112,97400 0
19/06/2017 112,9690 112,9690 0,0000 112,96900 0
16/06/2017 112,9020 112,9020 0,0000 112,90200 0
15/06/2017 112,7290 112,7290 0,0000 112,72900 0
14/06/2017 112,7680 112,7680 0,0000 112,76800 0
13/06/2017 112,6950 112,6950 0,0000 112,69500 0
12/06/2017 112,6510 112,6510 0,0000 112,65100 0
09/06/2017 112,9920 112,9920 0,0000 112,99200 0
08/06/2017 113,0320 113,0320 0,0000 113,03200 0
07/06/2017 113,0700 113,0700 0,0000 113,07000 0
06/06/2017 113,0930 113,0930 0,0000 113,09300 0
02/06/2017 113,1090 113,1090 0,0000 113,10900 0
01/06/2017 113,0200 113,0200 0,0000 113,02000 0
31/05/2017 113,0050 113,0050 0,0000 113,00500 0
30/05/2017 112,9830 112,9830 0,0000 112,98300 0
29/05/2017 113,0560 113,0560 0,0000 113,05600 0
26/05/2017 112,9450 112,9450 0,0000 112,94500 0
25/05/2017 112,8790 112,8790 0,0000 112,87900 0
24/05/2017 112,9110 112,9110 0,0000 112,91100 0
23/05/2017 112,8910 112,8910 0,0000 112,89100 0
22/05/2017 112,9370 112,9370 0,0000 112,93700 0
19/05/2017 112,8790 112,8790 0,0000 112,87900 0
18/05/2017 112,8960 112,8960 0,0000 112,89600 0
17/05/2017 113,0120 113,0120 0,0000 113,01200 0
16/05/2017 112,9860 112,9860 0,0000 112,98600 0
15/05/2017 112,9520 112,9520 0,0000 112,95200 0
12/05/2017 113,1500 113,1500 0,0000 113,15000 0
11/05/2017 113,0700 113,0700 0,0000 113,07000 0
10/05/2017 112,9130 112,9130 0,0000 112,91300 0
09/05/2017 112,8690 112,8690 0,0000 112,86900 0
08/05/2017 112,7810 112,7810 0,0000 112,78100 0
05/05/2017 112,6940 112,6940 0,0000 112,69400 0
04/05/2017 112,7090 112,7090 0,0000 112,70900 0
03/05/2017 112,5940 112,5940 0,0000 112,59400 0
02/05/2017 112,4130 112,4130 0,0000 112,41300 0
28/04/2017 112,0140 112,0140 0,0000 112,01400 0
27/04/2017 111,7860 111,7860 0,0000 111,78600 0
26/04/2017 111,6090 111,6090 0,0000 111,60900 0
25/04/2017 111,4540 111,4540 0,0000 111,45400 0
24/04/2017 110,8550 110,8550 0,0000 110,85500 0
21/04/2017 110,6780 110,6780 0,0000 110,67800 0
20/04/2017 110,6200 110,6200 0,0000 110,62000 0
19/04/2017 110,5290 110,5290 0,0000 110,52900 0
18/04/2017 110,5960 110,5960 0,0000 110,59600 0
13/04/2017 110,6570 110,6570 0,0000 110,65700 0
12/04/2017 110,6250 110,6250 0,0000 110,62500 0
11/04/2017 110,5940 110,5940 0,0000 110,59400 0
10/04/2017 110,4310 110,4310 0,0000 110,43100 0
07/04/2017 110,5430 110,5430 0,0000 110,54300 0
06/04/2017 110,0960 110,0960 0,0000 110,09600 0
05/04/2017 110,1320 110,1320 0,0000 110,13200 0
04/04/2017 110,1740 110,1740 0,0000 110,17400 0
03/04/2017 110,1710 110,1710 0,0000 110,17100 0
31/03/2017 109,9530 109,9530 0,0000 109,95300 0
30/03/2017 109,7080 109,7080 0,0000 109,70800 0
29/03/2017 109,5560 109,5560 0,0000 109,55600 0
28/03/2017 109,2520 109,2520 0,0000 109,25200 0
27/03/2017 109,0310 109,0310 0,0000 109,03100 0
24/03/2017 109,0310 109,0310 0,0000 109,03100 0
23/03/2017 109,2200 109,2200 0,0000 109,22000 0
22/03/2017 109,3170 109,3170 0,0000 109,31700 0
21/03/2017 109,6170 109,6170 0,0000 109,61700 0
20/03/2017 109,5740 109,5740 0,0000 109,57400 0
17/03/2017 109,5500 109,5500 0,0000 109,55000 0
16/03/2017 109,5370 109,5370 0,0000 109,53700 0
15/03/2017 109,5370 109,5370 0,0000 109,53700 0
14/03/2017 109,4750 109,4750 0,0000 109,47500 0
13/03/2017 109,4680 109,4680 0,0000 109,46800 0
10/03/2017 109,4160 109,4160 0,0000 109,41600 0
09/03/2017 109,4710 109,4710 0,0000 109,47100 0
08/03/2017 109,4740 109,4740 0,0000 109,47400 0
07/03/2017 109,4640 109,4640 0,0000 109,46400 0
06/03/2017 109,4010 109,4010 0,0000 109,40100 0
03/03/2017 109,3840 109,3840 0,0000 109,38400 0
02/03/2017 109,4010 109,4010 0,0000 109,40100 0
01/03/2017 109,0000 109,0000 0,0000 109,00000 0
28/02/2017 109,0440 109,0440 0,0000 109,04400 0
24/02/2017 108,9570 108,9570 0,0000 108,95700 0
23/02/2017 108,9170 108,9170 0,0000 108,91700 0
22/02/2017 108,7800 108,7800 0,0000 108,78000 0
21/02/2017 109,3780 109,3780 0,0000 109,37800 0
20/02/2017 109,1160 109,1160 0,0000 109,11600 0
17/02/2017 108,9860 108,9860 0,0000 108,98600 0
16/02/2017 108,9130 108,9130 0,0000 108,91300 0
15/02/2017 108,9490 108,9490 0,0000 108,94900 0
14/02/2017 109,0230 109,0230 0,0000 109,02300 0
13/02/2017 109,0310 109,0310 0,0000 109,03100 0
10/02/2017 108,9590 108,9590 0,0000 108,95900 0
09/02/2017 109,0780 109,0780 0,0000 109,07800 0
08/02/2017 109,3890 109,3890 0,0000 109,38900 0
07/02/2017 109,4400 109,4400 0,0000 109,44000 0
06/02/2017 109,3570 109,3570 0,0000 109,35700 0
03/02/2017 109,2700 109,2700 0,0000 109,27000 0
02/02/2017 109,2860 109,2860 0,0000 109,28600 0
01/02/2017 109,2410 109,2410 0,0000 109,24100 0
31/01/2017 109,4710 109,4710 0,0000 109,47100 0
30/01/2017 109,7710 109,7710 0,0000 109,77100 0
27/01/2017 109,8560 109,8560 0,0000 109,85600 0
26/01/2017 109,7880 109,7880 0,0000 109,78800 0
25/01/2017 109,7830 109,7830 0,0000 109,78300 0
24/01/2017 109,8000 109,8000 0,0000 109,80000 0
23/01/2017 109,7940 109,7940 0,0000 109,79400 0
20/01/2017 109,7470 109,7470 0,0000 109,74700 0
19/01/2017 109,7420 109,7420 0,0000 109,74200 0
18/01/2017 109,7560 109,7560 0,0000 109,75600 0
17/01/2017 109,7420 109,7420 0,0000 109,74200 0
16/01/2017 109,7450 109,7450 0,0000 109,74500 0
13/01/2017 109,6750 109,6750 0,0000 109,67500 0
12/01/2017 109,6430 109,6430 0,0000 109,64300 0
11/01/2017 109,6180 109,6180 0,0000 109,61800 0
10/01/2017 109,6330 109,6330 0,0000 109,63300 0
09/01/2017 109,5290 109,5290 0,0000 109,52900 0
05/01/2017 109,4930 109,4930 0,0000 109,49300 0
04/01/2017 109,3900 109,3900 0,0000 109,39000 0
03/01/2017 109,3850 109,3850 0,0000 109,38500 0
02/01/2017 109,4390 109,4390 0,0000 109,43900 0

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:25:04.000 679.970,00 0,00 0,00 0,000,00
17:25:04.000 679.787,00 0,00 0,00 0,000,00
17:25:04.000 679.701,00 0,00 0,00 0,000,00
17:25:04.000 679.662,00 0,00 0,00 0,000,00