Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
16:57:50.333 | 2,57 | 195,00 | 2,57 | 2,58 | B | T |
16:57:50.333 | 2,57 | 1.805,00 | 2,57 | 2,58 | B | T |
16:56:51.929 | 2,57 | 100,00 | 2,57 | 2,58 | B | T |
15:57:09.103 | 2,57 | 2.000,00 | 2,57 | 2,58 | B | T |
14:06:41.299 | 2,57 | 200,00 | 2,57 | 2,58 | B | T |
13:41:47.117 | 2,57 | 400,00 | 2,57 | 2,58 | B | T |
13:10:36.261 | 2,57 | 495,00 | 2,57 | 2,58 | B | T |
13:10:36.260 | 2,57 | 5.000,00 | 2,57 | 2,58 | B | T |
13:10:36.260 | 2,57 | 2.000,00 | 2,57 | 2,58 | B | T |
13:10:36.259 | 2,57 | 1.571,00 | 2,57 | 2,58 | B | T |
12:45:43.309 | 2,58 | 8.000,00 | 2,57 | 2,58 | S | T |
12:31:16.764 | 2,57 | 429,00 | 2,57 | 2,58 | B | T |
12:28:34.991 | 2,58 | 2.104,00 | 2,58 | 2,59 | B | T |
12:12:32.129 | 2,59 | 499,00 | 2,59 | 2,60 | B | T |
11:32:43.051 | 2,59 | 1,00 | 2,59 | 2,60 | B | T |