Αγορές

Χρηματιστήριο \

Γενικός Δείκτης

ΓΔ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

ΓΔ

Γενικός Δείκτης

1431.8400

-8.0700 -0.5605%

31/05/2024 , 17:24 Πρ. Κλείσιμο 1439.9100

Χαμηλό Υψηλό

1.431,53 1.440,78

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Open	Close	Volume	Prev. Close	Total Turnover	Trans. Num.
31/05/2024	1.440,78	1.431,53	1.440,78	1.431,84	28.965.878.901	1.439,91	339.660.363	855
30/05/2024	1.449,49	1.433,71	1.444,74	1.439,91	29.129.078.133	1.442,21	104.764.716	856
29/05/2024	1.470,31	1.442,16	1.469,78	1.442,21	29.175.679.383	1.471,63	115.801.135	856
28/05/2024	1.487,42	1.470,44	1.482,82	1.471,63	29.770.762.341	1.481,23	85.330.000	855
27/05/2024	1.494,49	1.477,37	1.479,89	1.481,23	29.965.032.400	1.477,69	74.054.865	856
24/05/2024	1.481,11	1.469,72	1.473,40	1.477,69	29.893.394.128	1.481,65	79.481.830	856
23/05/2024	1.486,60	1.476,55	1.481,28	1.481,65	29.973.425.619	1.480,09	87.087.639	855
22/05/2024	1.496,54	1.478,23	1.494,48	1.480,09	29.941.883.340	1.496,35	161.716.873	856
21/05/2024	1.503,68	1.492,80	1.503,68	1.496,35	30.270.930.159	1.502,79	102.650.674	855
20/05/2024	1.505,07	1.495,66	1.496,72	1.502,79	30.401.102.730	1.490,46	97.929.553	856
17/05/2024	1.505,35	1.488,50	1.492,68	1.490,46	30.151.770.843	1.491,71	119.959.887	856
16/05/2024	1.497,35	1.487,12	1.496,44	1.491,71	30.177.077.188	1.493,65	92.265.477	855
15/05/2024	1.493,65	1.475,05	1.475,05	1.493,65	30.216.267.358	1.471,78	102.901.835	856
14/05/2024	1.476,45	1.467,05	1.474,45	1.471,78	29.773.767.536	1.476,12	85.830.512	855
13/05/2024	1.486,12	1.471,01	1.484,03	1.476,12	29.861.634.126	1.484,06	86.408.946	854
09/05/2024	1.477,88	1.467,59	1.475,22	1.477,22	29.882.391.190	1.473,53	125.289.274	856
08/05/2024	1.475,93	1.464,74	1.464,74	1.473,53	29.807.668.673	1.452,24	179.585.402	855
02/05/2024	1.460,29	1.447,13	1.447,13	1.452,24	29.376.939.680	1.448,48	101.156.674	856
30/04/2024	1.459,25	1.448,09	1.456,60	1.448,48	29.300.872.560	1.455,48	144.745.748	856
29/04/2024	1.457,04	1.447,12	1.454,48	1.455,48	29.442.485.744	1.454,98	100.391.728	856
26/04/2024	1.455,09	1.438,80	1.438,80	1.454,98	29.432.425.245	1.435,19	124.033.981	855
25/04/2024	1.448,70	1.434,89	1.443,31	1.435,19	29.032.162.183	1.448,70	94.415.323	857
24/04/2024	1.462,68	1.446,07	1.448,93	1.448,70	29.305.408.921	1.447,82	152.333.995	857
23/04/2024	1.447,82	1.424,10	1.424,10	1.447,82	29.287.646.388	1.420,40	137.169.380	856
22/04/2024	1.420,44	1.399,34	1.399,34	1.420,40	28.732.839.113	1.392,62	92.114.667	856
19/04/2024	1.395,57	1.371,58	1.371,58	1.392,62	28.170.936.984	1.381,07	117.844.128	856
18/04/2024	1.381,11	1.368,23	1.368,23	1.381,07	27.937.280.239	1.365,48	93.814.670	855
17/04/2024	1.371,51	1.360,93	1.361,29	1.365,48	27.622.016.670	1.357,30	100.568.000	856
16/04/2024	1.378,89	1.357,30	1.377,57	1.357,30	27.456.499.013	1.390,69	133.861.377	855
15/04/2024	1.397,33	1.375,44	1.383,73	1.390,69	28.131.997.207	1.400,61	138.330.296	855
12/04/2024	1.423,83	1.395,54	1.418,25	1.400,61	28.332.585.157	1.416,53	97.278.900	856
11/04/2024	1.421,78	1.411,31	1.420,40	1.416,53	28.654.694.188	1.420,30	95.503.132	856
10/04/2024	1.425,68	1.412,91	1.422,37	1.420,30	28.730.814.547	1.417,75	130.796.823	850
09/04/2024	1.419,26	1.399,94	1.401,76	1.417,75	28.679.295.540	1.401,35	114.759.391	854
08/04/2024	1.403,70	1.385,24	1.385,24	1.401,35	28.443.938.013	1.383,45	107.457.685	855
05/04/2024	1.384,12	1.364,08	1.378,51	1.383,45	28.082.253.991	1.386,38	99.707.315	854
04/04/2024	1.394,08	1.376,62	1.383,67	1.386,38	28.141.587.295	1.383,69	113.532.545	855
03/04/2024	1.395,84	1.378,93	1.392,98	1.383,69	28.086.975.008	1.393,84	123.132.540	855
02/04/2024	1.423,72	1.391,13	1.422,35	1.393,84	28.293.181.823	1.422,35	114.994.120	855
28/03/2024	1.425,39	1.414,70	1.417,95	1.422,35	28.871.809.851	1.417,59	108.901.120	856
27/03/2024	1.431,22	1.416,48	1.422,96	1.417,59	28.775.152.405	1.422,51	93.903.121	854
26/03/2024	1.427,90	1.420,50	1.422,73	1.422,51	28.875.048.637	1.425,16	130.213.217	854
22/03/2024	1.429,70	1.423,75	1.427,77	1.425,16	28.928.804.577	1.430,35	90.986.809	856
21/03/2024	1.433,50	1.421,97	1.424,64	1.430,35	29.034.194.247	1.417,72	128.001.771	855
20/03/2024	1.419,34	1.402,44	1.402,44	1.417,72	28.777.890.444	1.403,47	136.230.902	854
19/03/2024	1.417,28	1.403,47	1.417,28	1.403,47	28.488.591.491	1.422,03	179.203.516	854
14/03/2024	1.417,64	1.397,23	1.403,21	1.417,64	28.776.232.335	1.399,87	199.312.676	853
13/03/2024	1.407,68	1.398,57	1.398,60	1.399,87	28.415.441.263	1.395,86	172.876.847	854
12/03/2024	1.400,07	1.386,21	1.394,79	1.395,86	27.560.328.632	1.391,26	197.778.767	853
11/03/2024	1.427,71	1.391,26	1.427,40	1.391,26	27.465.709.913	1.427,02	287.723.834	854
08/03/2024	1.430,85	1.421,22	1.424,04	1.427,02	28.171.629.216	1.425,44	120.206.161	855
06/03/2024	1.434,54	1.427,08	1.428,65	1.433,04	28.290.574.394	1.430,94	114.321.632	853
05/03/2024	1.436,44	1.428,00	1.433,83	1.430,94	28.249.126.067	1.434,87	119.606.384	854
04/03/2024	1.437,65	1.426,38	1.426,38	1.434,87	28.326.616.851	1.422,75	125.606.454	854
01/03/2024	1.427,37	1.421,03	1.423,51	1.422,75	28.087.397.756	1.424,77	84.946.683	854
29/02/2024	1.424,79	1.408,89	1.408,89	1.424,77	28.127.304.268	1.407,74	176.448.047	854
28/02/2024	1.415,11	1.396,03	1.410,72	1.407,74	27.791.083.835	1.411,98	88.981.082	854
27/02/2024	1.416,68	1.407,95	1.413,29	1.411,98	27.874.820.160	1.414,51	82.644.409	854
26/02/2024	1.416,43	1.411,40	1.411,60	1.414,51	27.924.773.072	1.413,26	65.023.314	855
23/02/2024	1.423,60	1.410,89	1.422,53	1.413,26	27.900.055.066	1.419,25	105.923.475	854
22/02/2024	1.431,08	1.418,10	1.425,48	1.419,25	28.018.253.406	1.420,28	103.642.778	854
21/02/2024	1.423,17	1.415,33	1.421,26	1.420,28	28.038.561.016	1.424,35	115.153.764	855
20/02/2024	1.426,93	1.418,14	1.422,04	1.424,35	28.119.048.440	1.422,41	110.429.371	853
19/02/2024	1.422,85	1.403,23	1.407,76	1.422,41	28.080.787.515	1.405,32	80.133.916	855
16/02/2024	1.415,00	1.401,87	1.408,86	1.405,32	27.743.368.708	1.403,50	96.148.502	855
14/02/2024	1.406,42	1.384,02	1.386,11	1.405,38	27.744.451.930	1.385,47	115.096.479	853
13/02/2024	1.396,42	1.383,44	1.393,20	1.385,47	27.350.794.642	1.394,08	127.364.052	854
12/02/2024	1.407,25	1.390,45	1.402,85	1.394,08	27.015.643.122	1.401,01	63.475.747	853
09/02/2024	1.412,53	1.400,93	1.409,00	1.401,01	27.134.810.667	1.404,88	85.347.118	854
07/02/2024	1.407,71	1.382,38	1.405,53	1.397,14	27.059.875.118	1.403,76	135.744.564	854
06/02/2024	1.404,48	1.392,20	1.398,79	1.403,76	27.188.114.491	1.395,99	169.089.029	853
05/02/2024	1.397,57	1.384,81	1.389,39	1.395,99	27.037.624.215	1.385,01	138.790.184	854
02/02/2024	1.392,27	1.382,58	1.382,58	1.385,01	26.824.933.876	1.376,62	131.243.439	854
01/02/2024	1.376,62	1.362,14	1.367,92	1.376,62	26.662.371.891	1.367,41	146.786.547	854
31/01/2024	1.378,10	1.357,22	1.357,22	1.367,41	26.484.092.900	1.355,12	132.197.416	854
30/01/2024	1.358,19	1.346,76	1.350,72	1.355,12	26.245.952.002	1.350,95	95.888.479	855
29/01/2024	1.359,50	1.349,61	1.359,50	1.350,95	26.165.217.697	1.360,89	78.408.650	854
26/01/2024	1.360,93	1.346,43	1.350,84	1.360,89	26.357.776.799	1.352,86	74.769.813	854
25/01/2024	1.363,78	1.344,94	1.362,39	1.352,86	26.202.215.774	1.362,05	97.212.131	855
24/01/2024	1.362,91	1.354,58	1.356,21	1.362,05	26.380.205.899	1.353,14	93.368.754	854
23/01/2024	1.359,36	1.349,57	1.351,53	1.353,14	26.207.725.681	1.351,56	103.292.343	855
22/01/2024	1.352,18	1.339,96	1.341,02	1.351,56	26.177.011.082	1.340,03	85.078.744	854
19/01/2024	1.349,15	1.336,43	1.343,13	1.340,03	25.953.836.427	1.341,10	168.573.539	854
18/01/2024	1.344,02	1.330,79	1.331,18	1.341,10	25.974.531.530	1.331,34	77.847.975	855
16/01/2024	1.350,66	1.332,23	1.350,66	1.332,47	25.807.348.577	1.353,46	83.644.635	854
15/01/2024	1.354,71	1.344,98	1.351,61	1.353,46	26.211.561.697	1.352,65	73.899.851	853
12/01/2024	1.353,30	1.339,66	1.351,56	1.352,65	26.195.903.306	1.347,90	83.614.218	853
11/01/2024	1.354,04	1.347,06	1.348,96	1.347,90	26.103.860.881	1.344,51	117.871.851	854
10/01/2024	1.345,63	1.337,77	1.340,42	1.344,51	26.038.297.043	1.341,10	87.514.363	853
09/01/2024	1.348,77	1.331,90	1.331,90	1.341,10	25.972.173.173	1.330,61	118.347.527	853
08/01/2024	1.330,68	1.310,87	1.313,78	1.330,61	25.766.192.877	1.311,67	102.129.874	856
05/01/2024	1.312,32	1.302,66	1.310,19	1.311,67	25.399.493.718	1.310,87	70.301.935	854
04/01/2024	1.311,96	1.301,13	1.302,52	1.310,87	25.384.005.105	1.301,34	79.230.601	855
03/01/2024	1.308,76	1.299,09	1.307,70	1.301,34	25.199.534.874	1.307,63	69.486.295	854
02/01/2024	1.311,86	1.296,45	1.296,45	1.307,63	25.321.180.436	1.293,14	57.290.305	846
29/12/2023	1.298,27	1.285,27	1.285,27	1.293,14	25.040.755.368	1.285,65	57.592.375	853
27/12/2023	1.298,43	1.290,43	1.292,41	1.293,19	25.041.165.181	1.290,89	60.087.800	854
22/12/2023	1.297,96	1.289,86	1.296,34	1.290,89	24.996.522.005	1.298,56	70.974.427	854
21/12/2023	1.302,25	1.295,41	1.302,25	1.298,56	25.145.158.920	1.301,81	52.546.469	855
20/12/2023	1.303,70	1.297,13	1.299,12	1.301,81	25.208.089.267	1.298,48	73.437.626	853
19/12/2023	1.302,34	1.285,68	1.285,68	1.298,48	25.166.646.234	1.287,22	106.087.714	854
18/12/2023	1.290,72	1.284,69	1.288,92	1.287,22	21.791.417.618	1.290,79	88.172.229	856
15/12/2023	1.298,24	1.285,93	1.296,68	1.290,79	21.879.935.948	1.295,37	175.284.428	852
14/12/2023	1.304,74	1.293,95	1.298,16	1.295,37	21.957.528.623	1.292,35	108.463.946	853
13/12/2023	1.292,52	1.284,26	1.284,26	1.292,35	21.906.280.739	1.283,12	82.389.367	854
12/12/2023	1.284,34	1.275,83	1.277,12	1.283,12	21.749.939.847	1.275,50	91.404.362	853
11/12/2023	1.276,92	1.271,89	1.275,83	1.275,50	21.620.672.987	1.275,09	67.213.781	854
08/12/2023	1.275,51	1.268,04	1.272,85	1.275,09	21.613.813.452	1.273,33	322.819.979	854
07/12/2023	1.276,67	1.270,39	1.273,45	1.273,33	21.583.933.458	1.273,48	84.153.864	853
06/12/2023	1.275,82	1.268,88	1.272,10	1.273,48	21.586.384.670	1.270,35	70.398.465	853
05/12/2023	1.276,64	1.258,03	1.273,74	1.270,35	21.533.349.026	1.275,34	95.940.211	854
04/12/2023	1.284,54	1.273,87	1.283,48	1.275,34	21.617.936.001	1.280,11	79.116.213	854
01/12/2023	1.280,48	1.272,19	1.272,19	1.280,11	21.698.846.653	1.275,13	65.549.113	854
30/11/2023	1.275,41	1.269,68	1.273,24	1.275,13	21.614.432.927	1.271,20	254.053.999	854
29/11/2023	1.272,37	1.265,99	1.266,05	1.271,20	21.547.744.356	1.264,69	103.495.338	853
28/11/2023	1.266,66	1.259,13	1.263,99	1.264,69	21.437.458.832	1.265,36	112.028.992	854
27/11/2023	1.267,31	1.255,65	1.260,06	1.265,36	21.448.730.296	1.258,73	114.634.908	853
24/11/2023	1.262,42	1.251,50	1.261,32	1.258,73	21.336.446.974	1.260,52	59.141.157	853
23/11/2023	1.260,65	1.254,50	1.256,58	1.260,52	21.366.775.832	1.258,74	72.808.941	855
22/11/2023	1.258,86	1.243,12	1.245,78	1.258,74	20.937.547.004	1.242,20	142.041.579	855
21/11/2023	1.259,12	1.242,02	1.253,27	1.242,20	20.651.526.962	1.248,63	375.924.195	855
20/11/2023	1.260,00	1.245,38	1.252,66	1.248,63	20.758.361.269	1.250,44	133.648.811	855
17/11/2023	1.263,82	1.239,03	1.239,03	1.250,44	20.788.480.989	1.239,39	1.103.555.000	854
16/11/2023	1.242,68	1.233,17	1.238,31	1.239,39	20.604.707.517	1.238,76	81.212.163	854
15/11/2023	1.240,61	1.231,29	1.236,93	1.238,76	20.594.350.597	1.235,27	93.389.723	853
14/11/2023	1.236,13	1.205,45	1.207,15	1.235,27	20.536.171.510	1.205,55	119.162.645	853
13/11/2023	1.208,02	1.196,46	1.204,45	1.205,55	20.042.149.764	1.203,08	394.129.014	854
10/11/2023	1.217,17	1.199,18	1.216,93	1.203,08	20.001.084.459	1.218,07	69.839.470	854
09/11/2023	1.230,76	1.213,38	1.227,88	1.218,07	20.250.340.164	1.227,27	76.958.515	853
08/11/2023	1.233,29	1.222,28	1.230,11	1.227,27	20.403.293.337	1.228,87	53.541.719	854
07/11/2023	1.240,75	1.225,83	1.236,38	1.228,87	20.429.933.138	1.237,37	72.924.470	853
06/11/2023	1.237,38	1.226,85	1.226,85	1.237,37	20.571.195.981	1.219,77	62.699.409	854
03/11/2023	1.234,54	1.217,25	1.226,81	1.219,77	20.278.578.254	1.219,99	85.492.455	854
02/11/2023	1.219,99	1.199,66	1.200,52	1.219,99	20.282.227.023	1.196,48	91.883.151	853
01/11/2023	1.199,64	1.188,10	1.195,38	1.196,48	19.891.428.537	1.193,10	56.197.049	854
31/10/2023	1.195,26	1.185,40	1.185,40	1.193,10	19.835.258.245	1.186,38	79.176.940	854
30/10/2023	1.186,79	1.179,13	1.183,40	1.186,38	19.723.469.457	1.178,79	55.630.205	855
27/10/2023	1.189,66	1.174,95	1.179,88	1.178,79	19.597.199.731	1.177,39	66.936.661	853
26/10/2023	1.180,62	1.167,38	1.178,03	1.177,39	19.574.060.639	1.185,24	94.839.850	854
25/10/2023	1.199,65	1.184,34	1.198,32	1.185,24	19.704.573.115	1.196,56	75.215.247	855
24/10/2023	1.198,17	1.178,91	1.180,11	1.196,56	19.892.686.769	1.173,70	111.314.417	854
23/10/2023	1.189,52	1.171,99	1.179,43	1.173,70	19.512.584.151	1.174,91	95.877.743	854
20/10/2023	1.177,31	1.166,48	1.171,50	1.174,91	19.532.719.615	1.178,59	113.911.206	854
19/10/2023	1.185,03	1.172,44	1.175,87	1.178,59	19.593.944.997	1.178,88	65.701.635	853
18/10/2023	1.183,57	1.163,77	1.165,65	1.178,88	19.598.772.623	1.169,79	73.734.340	853
17/10/2023	1.192,10	1.165,63	1.176,15	1.169,79	19.447.638.229	1.173,76	60.335.997	854
16/10/2023	1.177,33	1.161,22	1.165,42	1.173,76	19.513.624.469	1.169,66	65.469.595	853
13/10/2023	1.183,11	1.160,85	1.179,46	1.169,66	19.445.481.544	1.182,31	71.119.965	854
12/10/2023	1.206,94	1.179,04	1.181,59	1.182,31	19.655.865.359	1.175,78	116.147.362	854
11/10/2023	1.178,96	1.157,98	1.158,35	1.175,78	19.547.161.989	1.157,85	98.663.567	854
10/10/2023	1.163,15	1.118,16	1.118,16	1.157,85	19.248.115.793	1.111,29	116.046.663	854
09/10/2023	1.127,89	1.105,15	1.125,79	1.111,29	18.474.173.752	1.136,93	199.811.320	854
05/10/2023	1.174,83	1.154,02	1.171,06	1.154,02	19.184.448.176	1.170,13	73.254.853	853
04/10/2023	1.174,41	1.157,24	1.163,21	1.170,13	19.452.343.356	1.168,45	93.674.617	855
03/10/2023	1.195,78	1.166,89	1.188,97	1.168,45	19.424.364.263	1.191,77	80.048.259	853
02/10/2023	1.217,28	1.191,65	1.210,30	1.191,77	19.812.054.092	1.209,34	51.730.157	854
29/09/2023	1.211,47	1.193,25	1.195,53	1.209,34	20.080.745.620	1.193,32	72.072.323	853
28/09/2023	1.208,70	1.187,04	1.203,92	1.193,32	19.815.761.855	1.204,11	76.299.859	854
27/09/2023	1.228,02	1.196,57	1.218,95	1.204,11	19.994.936.312	1.219,57	75.061.136	853
21/09/2023	1.205,42	1.182,89	1.199,10	1.200,04	19.927.336.909	1.200,31	108.520.301	854
20/09/2023	1.237,31	1.197,45	1.228,81	1.200,31	19.931.875.908	1.227,78	129.583.566	854
19/09/2023	1.258,49	1.219,92	1.250,55	1.227,78	20.387.947.186	1.251,66	85.362.565	853
18/09/2023	1.267,53	1.249,53	1.263,08	1.251,66	20.784.524.422	1.258,58	104.846.484	854
14/09/2023	1.233,81	1.213,64	1.223,89	1.233,81	20.486.463.281	1.225,25	87.769.896	854
13/09/2023	1.248,90	1.219,34	1.247,76	1.225,25	20.344.449.400	1.246,88	99.111.842	854
12/09/2023	1.257,09	1.236,44	1.252,15	1.246,88	20.704.565.863	1.250,59	103.993.542	854
11/09/2023	1.282,65	1.247,02	1.273,76	1.250,59	20.766.044.000	1.259,50	138.442.360	854
08/09/2023	1.262,50	1.234,02	1.248,14	1.259,50	20.914.120.420	1.247,51	91.152.874	854
07/09/2023	1.275,81	1.241,66	1.275,35	1.247,51	20.715.029.186	1.273,48	106.285.143	855
06/09/2023	1.279,42	1.266,44	1.276,96	1.273,48	21.146.867.383	1.276,52	73.631.824	854
05/09/2023	1.281,57	1.260,12	1.268,23	1.276,52	21.194.152.413	1.267,33	105.632.262	853
04/09/2023	1.305,35	1.267,33	1.302,03	1.267,33	21.041.779.786	1.299,47	84.677.659	853
31/08/2023	1.323,61	1.311,73	1.320,36	1.312,49	21.791.521.406	1.316,94	451.563.240	855
30/08/2023	1.322,31	1.314,49	1.317,98	1.316,94	21.865.403.412	1.318,34	93.938.464	854
29/08/2023	1.324,85	1.316,13	1.316,13	1.318,34	21.888.696.424	1.316,27	88.869.289	854
28/08/2023	1.317,98	1.304,48	1.304,48	1.316,27	21.854.290.088	1.299,76	71.599.151	854
25/08/2023	1.302,40	1.289,95	1.294,75	1.299,76	21.580.266.233	1.295,91	58.134.254	854
24/08/2023	1.302,12	1.292,98	1.300,21	1.295,91	21.516.382.016	1.293,73	68.449.531	853
22/08/2023	1.306,32	1.289,44	1.289,44	1.300,47	21.605.050.546	1.285,27	89.245.549	853
21/08/2023	1.294,71	1.264,47	1.264,47	1.285,27	21.352.553.359	1.263,34	95.656.026	855
18/08/2023	1.281,57	1.262,68	1.280,83	1.263,34	20.988.223.372	1.283,43	85.664.600	853
17/08/2023	1.285,41	1.277,96	1.278,68	1.283,43	21.322.010.392	1.279,96	80.618.145	853
16/08/2023	1.286,76	1.267,52	1.275,39	1.279,96	21.264.291.532	1.278,87	75.038.733	853
14/08/2023	1.284,75	1.264,22	1.280,40	1.278,87	21.246.185.587	1.286,86	99.578.676	853
11/08/2023	1.313,20	1.281,88	1.313,20	1.286,86	21.378.952.456	1.313,20	101.553.498	854
10/08/2023	1.318,96	1.307,01	1.317,42	1.313,20	21.816.538.626	1.317,18	82.903.587	854
09/08/2023	1.321,73	1.313,68	1.315,59	1.317,18	21.882.578.190	1.311,19	62.730.792	853
07/08/2023	1.326,56	1.316,28	1.322,62	1.320,65	21.940.224.467	1.319,52	75.297.174	853
04/08/2023	1.324,14	1.317,33	1.317,33	1.319,52	21.921.591.910	1.314,31	72.165.119	853
03/08/2023	1.316,06	1.298,97	1.305,37	1.314,31	21.835.046.087	1.305,85	84.630.311	854
02/08/2023	1.309,96	1.281,70	1.309,96	1.305,85	21.694.501.848	1.324,28	118.772.498	854
01/08/2023	1.344,30	1.318,11	1.339,36	1.324,28	22.010.254.972	1.335,48	98.657.762	853
28/07/2023	1.346,18	1.327,28	1.345,67	1.333,86	22.169.196.512	1.345,63	86.946.353	854
27/07/2023	1.351,68	1.344,47	1.344,61	1.345,63	22.364.829.915	1.344,55	87.703.894	854
26/07/2023	1.349,31	1.340,62	1.348,07	1.344,55	22.346.868.029	1.345,95	83.060.031	853
25/07/2023	1.349,67	1.340,05	1.340,72	1.345,95	22.370.129.060	1.337,42	85.559.560	854
24/07/2023	1.342,22	1.333,92	1.337,54	1.337,42	22.228.339.545	1.339,18	68.417.052	854
20/07/2023	1.340,21	1.330,56	1.333,28	1.338,03	22.238.540.731	1.331,62	74.963.107	853
19/07/2023	1.334,55	1.319,65	1.320,15	1.331,62	22.132.015.940	1.315,89	118.062.990	854
18/07/2023	1.318,58	1.301,55	1.303,61	1.315,89	21.887.826.315	1.303,79	120.252.247	853
17/07/2023	1.326,55	1.300,70	1.326,55	1.303,79	21.687.186.480	1.325,61	76.157.569	854
14/07/2023	1.327,87	1.319,46	1.323,41	1.325,61	22.057.524.392	1.321,15	87.303.539	854
13/07/2023	1.327,26	1.316,92	1.326,84	1.321,15	21.983.324.507	1.323,61	97.138.369	853
12/07/2023	1.326,20	1.313,81	1.321,60	1.323,61	22.024.278.975	1.317,35	106.865.703	853
11/07/2023	1.320,42	1.294,21	1.294,27	1.317,35	21.920.226.815	1.290,90	141.682.184	853
10/07/2023	1.293,46	1.278,47	1.281,11	1.290,90	21.480.025.155	1.278,30	70.816.797	853
06/07/2023	1.289,07	1.274,23	1.289,07	1.279,40	21.288.625.643	1.295,30	78.159.174	853
05/07/2023	1.300,87	1.287,64	1.295,26	1.295,30	21.553.253.021	1.299,78	83.818.887	854
04/07/2023	1.300,70	1.288,44	1.293,70	1.299,78	21.627.806.525	1.292,72	75.161.063	854
03/07/2023	1.292,99	1.282,89	1.287,11	1.292,72	21.510.401.080	1.278,61	83.564.216	854
29/06/2023	1.277,37	1.251,42	1.251,97	1.275,26	21.219.850.773	1.247,20	115.636.859	853
28/06/2023	1.248,00	1.238,19	1.238,19	1.247,20	20.752.872.065	1.235,27	101.040.884	853
27/06/2023	1.242,45	1.227,54	1.234,40	1.235,27	20.535.507.160	1.233,74	93.894.018	855
22/06/2023	1.272,23	1.260,74	1.272,23	1.263,03	20.980.687.539	1.272,49	103.860.025	855
21/06/2023	1.277,41	1.266,02	1.267,71	1.272,49	21.137.896.279	1.264,96	114.657.877	853
20/06/2023	1.267,43	1.253,98	1.267,06	1.264,96	21.012.800.299	1.268,52	93.196.638	854
19/06/2023	1.279,48	1.268,52	1.276,73	1.268,52	21.765.927.844	1.277,56	77.304.424	854
16/06/2023	1.280,16	1.268,37	1.269,31	1.277,56	21.969.842.641	1.269,07	184.054.423	853
14/06/2023	1.276,81	1.267,17	1.269,10	1.274,54	21.917.738.395	1.266,31	100.797.285	854
12/06/2023	1.273,51	1.263,38	1.267,06	1.263,38	21.725.917.866	1.261,67	128.342.055	853
09/06/2023	1.268,81	1.255,03	1.258,92	1.261,67	21.696.447.152	1.258,17	125.599.039	854
08/06/2023	1.258,17	1.245,02	1.251,35	1.258,17	21.636.388.949	1.250,61	163.565.242	852
31/05/2023	1.226,78	1.216,08	1.226,78	1.218,65	20.956.697.309	1.225,07	318.677.703	852
26/05/2023	1.226,19	1.208,21	1.208,21	1.220,89	20.995.258.091	1.202,43	148.395.040	854
24/05/2023	1.202,92	1.190,36	1.202,92	1.191,83	20.495.490.767	1.205,30	145.179.682	854
22/05/2023	1.217,04	1.137,71	1.137,73	1.201,32	20.658.623.737	1.132,34	359.875.454	855
17/05/2023	1.139,84	1.133,00	1.135,72	1.134,36	19.507.259.196	1.136,44	77.551.668	853
16/05/2023	1.137,65	1.116,33	1.122,53	1.136,44	19.542.976.961	1.121,65	95.490.193	853
15/05/2023	1.131,35	1.121,60	1.123,63	1.121,65	19.288.545.572	1.122,75	82.125.175	855
12/05/2023	1.127,27	1.117,51	1.122,41	1.122,75	19.307.615.165	1.122,41	70.843.170	854
10/05/2023	1.132,05	1.122,60	1.123,48	1.131,21	22.238.585.302	1.123,20	84.479.513	853
08/05/2023	1.125,23	1.112,78	1.114,23	1.121,90	19.290.423.786	1.111,24	71.745.019	855
05/05/2023	1.113,88	1.101,14	1.101,14	1.111,24	19.107.218.333	1.098,57	68.879.584	855
04/05/2023	1.102,44	1.092,18	1.092,18	1.098,57	18.889.300.302	1.095,96	64.876.533	853
02/05/2023	1.088,46	1.075,66	1.085,58	1.087,49	18.698.763.672	1.085,11	65.245.381	853
28/04/2023	1.100,05	1.083,90	1.097,61	1.085,11	18.657.855.085	1.096,01	56.173.106	853
26/04/2023	1.096,42	1.079,13	1.088,07	1.096,42	18.852.392.329	1.090,53	63.491.727	854
25/04/2023	1.102,54	1.089,09	1.101,89	1.090,53	18.751.003.071	1.105,42	65.793.091	853
24/04/2023	1.115,90	1.101,87	1.113,08	1.105,42	19.007.100.384	1.111,33	50.151.003	854
21/04/2023	1.112,00	1.103,73	1.107,44	1.111,33	19.108.651.988	1.106,57	82.410.550	854
19/04/2023	1.122,83	1.106,73	1.122,27	1.111,11	19.104.824.807	1.120,29	94.923.659	853
18/04/2023	1.122,88	1.111,46	1.111,80	1.120,29	19.262.730.147	1.102,79	132.849.495	853
13/04/2023	1.103,65	1.097,53	1.101,26	1.102,79	18.961.765.583	1.095,91	93.578.686	853
12/04/2023	1.101,19	1.094,48	1.097,08	1.095,91	18.843.587.661	1.092,75	101.576.514	853
04/04/2023	1.079,82	1.068,46	1.068,97	1.069,32	18.386.382.488	1.068,24	85.215.852	853
03/04/2023	1.070,85	1.056,90	1.056,90	1.068,24	18.367.729.332	1.054,59	64.702.617	854
31/03/2023	1.056,24	1.044,80	1.046,32	1.054,59	18.132.761.784	1.045,84	89.840.922	853
30/03/2023	1.046,60	1.039,22	1.039,31	1.045,84	17.982.324.670	1.030,65	66.280.588	854
29/03/2023	1.031,97	1.014,84	1.022,74	1.030,65	17.721.066.859	1.023,44	72.195.264	854
28/03/2023	1.041,64	1.019,70	1.039,07	1.023,44	17.597.213.676	1.035,72	70.369.820	855
27/03/2023	1.037,22	1.025,01	1.026,33	1.035,72	17.808.343.594	1.021,16	47.304.718	855
24/03/2023	1.051,32	1.019,30	1.050,78	1.021,16	17.557.923.466	1.052,43	91.682.544	854
23/03/2023	1.052,50	1.039,07	1.044,08	1.052,43	18.095.571.576	1.044,96	64.648.856	853
22/03/2023	1.060,90	1.044,31	1.054,94	1.044,96	17.967.096.905	1.049,70	73.179.244	855
21/03/2023	1.049,70	1.034,42	1.035,27	1.049,70	18.048.666.979	1.027,47	113.346.886	854
20/03/2023	1.027,47	998,29	1.013,16	1.027,47	17.666.485.040	1.020,19	106.284.170	854
17/03/2023	1.045,72	1.017,93	1.038,46	1.020,19	17.541.231.830	1.031,91	176.330.048	853
16/03/2023	1.045,78	1.016,04	1.030,82	1.031,91	17.744.124.900	1.025,22	129.576.869	853
15/03/2023	1.078,96	1.023,69	1.078,96	1.025,22	17.629.004.177	1.074,07	175.890.959	853
14/03/2023	1.076,62	1.042,89	1.051,09	1.074,07	18.469.112.973	1.049,55	137.877.465	854
13/03/2023	1.049,97	1.025,17	1.044,76	1.049,55	18.047.492.572	1.056,26	151.029.046	853
10/03/2023	1.077,19	1.053,23	1.077,19	1.056,26	18.162.780.772	1.083,22	112.399.680	854
09/03/2023	1.094,16	1.079,08	1.081,17	1.083,22	18.626.419.887	1.076,36	116.784.821	853
08/03/2023	1.082,81	1.069,42	1.076,01	1.076,36	18.508.506.594	1.078,69	119.743.615	853
07/03/2023	1.089,95	1.059,83	1.074,92	1.078,69	18.548.551.813	1.082,10	131.400.937	852
06/03/2023	1.108,89	1.075,32	1.107,45	1.082,10	18.607.117.984	1.114,68	153.271.932	852
03/03/2023	1.125,00	1.103,88	1.120,26	1.114,68	19.167.399.387	1.118,79	93.079.711	853
02/03/2023	1.120,21	1.102,94	1.119,97	1.118,79	19.238.058.510	1.133,11	114.900.713	853
01/03/2023	1.140,96	1.122,66	1.128,81	1.133,11	19.484.194.132	1.129,25	127.886.155	852
28/02/2023	1.129,25	1.113,92	1.116,02	1.129,25	19.417.882.277	1.113,36	375.446.731	853
24/02/2023	1.123,04	1.111,86	1.120,51	1.113,36	19.144.714.051	1.119,25	112.081.433	853
23/02/2023	1.119,25	1.102,68	1.106,98	1.119,25	19.245.995.395	1.101,30	108.892.013	853
22/02/2023	1.121,83	1.101,30	1.116,95	1.101,30	18.937.242.740	1.121,74	113.779.901	853
21/02/2023	1.122,68	1.110,25	1.122,29	1.121,74	19.288.737.213	1.123,23	109.581.950	853
20/02/2023	1.123,23	1.105,52	1.105,52	1.123,23	19.314.382.354	1.102,76	118.354.015	852
17/02/2023	1.104,40	1.081,42	1.089,98	1.102,76	18.962.406.553	1.091,62	107.740.912	854
16/02/2023	1.098,87	1.088,98	1.095,50	1.091,62	18.770.845.096	1.093,15	77.833.723	854
15/02/2023	1.103,62	1.079,73	1.094,73	1.093,15	18.796.872.921	1.093,97	118.710.293	853
14/02/2023	1.098,38	1.086,54	1.096,65	1.093,97	18.810.987.490	1.092,91	123.946.298	853
13/02/2023	1.095,14	1.069,95	1.071,25	1.092,91	18.792.645.008	1.068,12	136.993.930	853
10/02/2023	1.080,07	1.058,80	1.075,78	1.068,12	18.366.479.976	1.074,87	138.600.563	853
09/02/2023	1.080,71	1.062,16	1.066,18	1.074,87	18.482.559.675	1.064,43	142.680.963	853
08/02/2023	1.064,43	1.043,81	1.043,81	1.064,43	18.302.995.971	1.041,51	124.921.322	853
07/02/2023	1.045,63	1.033,38	1.034,10	1.041,51	17.908.852.401	1.033,02	120.721.901	854
06/02/2023	1.037,66	1.027,39	1.033,11	1.033,02	17.762.968.862	1.033,44	89.900.037	854
03/02/2023	1.036,42	1.025,76	1.028,56	1.033,44	17.770.097.794	1.029,68	106.433.492	853
02/02/2023	1.035,54	1.022,30	1.031,48	1.029,68	17.705.504.852	1.027,25	131.611.880	853
01/02/2023	1.031,07	1.021,16	1.026,15	1.027,25	17.663.631.771	1.022,82	103.952.478	854
31/01/2023	1.028,58	1.017,96	1.024,33	1.022,82	17.587.489.530	1.024,75	145.749.069	855
30/01/2023	1.024,76	1.014,37	1.017,18	1.024,75	17.620.720.396	1.015,48	88.945.539	853
27/01/2023	1.015,60	1.007,00	1.009,59	1.015,48	17.461.353.762	1.004,00	74.798.993	854
26/01/2023	1.009,33	997,47	997,47	1.004,00	17.263.965.359	993,86	72.169.562	855
25/01/2023	1.000,49	987,07	994,45	993,86	17.089.600.425	993,91	79.501.494	854
24/01/2023	1.004,95	992,83	999,49	993,91	17.090.427.053	997,81	89.535.152	853
23/01/2023	999,67	982,25	982,79	997,81	17.170.529.959	979,06	126.575.355	854
20/01/2023	979,06	968,75	968,75	979,06	16.847.952.618	967,76	75.262.366	854
19/01/2023	985,62	966,12	985,62	967,76	16.653.414.046	989,58	104.347.599	849
18/01/2023	992,64	985,47	988,24	989,58	17.028.839.271	987,01	188.911.468	854
17/01/2023	989,84	979,23	982,94	987,01	16.984.725.575	981,26	87.905.503	853
16/01/2023	981,74	970,18	971,04	981,26	16.885.823.853	968,38	88.237.029	853
13/01/2023	969,80	962,51	964,26	968,38	16.664.162.044	964,26	85.391.190	853
12/01/2023	966,08	960,96	965,10	964,26	16.593.240.820	963,70	72.954.494	855
11/01/2023	966,75	958,68	962,40	963,70	16.583.545.277	962,22	78.275.760	854
10/01/2023	964,03	956,85	960,34	962,22	16.558.045.020	962,84	79.772.582	854
09/01/2023	963,13	953,59	953,59	962,84	16.567.580.891	951,45	139.847.160	854
05/01/2023	951,56	943,84	945,65	951,45	16.371.580.038	946,10	60.899.638	854
04/01/2023	949,68	942,97	942,97	946,10	16.279.626.229	943,82	54.312.579	854
03/01/2023	944,36	936,79	939,43	943,82	16.240.382.474	936,15	48.574.731	855
02/01/2023	938,09	930,38	932,83	936,15	16.108.387.574	929,79	17.691.968	855
30/12/2022	929,90	919,05	919,05	929,79	16.007.941.760	920,82	59.916.162	854
29/12/2022	923,22	918,74	922,74	920,82	15.827.558.570	923,79	28.756.086	856
28/12/2022	924,71	920,60	922,90	923,79	15.877.977.468	923,26	34.431.294	853
27/12/2022	925,62	921,62	921,99	923,26	15.868.979.149	921,25	18.713.186	854
23/12/2022	926,19	921,25	924,01	921,25	15.834.354.678	924,20	33.340.873	854
22/12/2022	928,80	920,81	924,43	924,20	15.885.123.162	923,86	34.111.000	853
21/12/2022	924,46	917,34	917,34	923,86	15.879.291.610	915,51	41.503.411	854
20/12/2022	917,39	910,65	912,70	915,51	15.735.775.583	916,48	31.297.583	853
19/12/2022	916,85	909,72	909,72	916,48	15.752.384.591	911,85	36.636.463	853
16/12/2022	913,65	902,81	913,65	911,85	19.044.718.277	917,10	85.172.433	854
15/12/2022	925,85	915,25	922,78	917,10	19.154.395.233	923,63	54.778.706	854
14/12/2022	924,48	919,13	922,02	923,63	19.290.904.537	920,53	56.033.185	854
13/12/2022	921,46	913,67	914,36	920,53	19.226.096.637	912,94	59.293.777	855
12/12/2022	917,05	911,75	917,05	912,94	19.067.474.456	915,99	36.855.400	855
09/12/2022	918,55	912,79	916,18	915,99	19.131.345.063	915,40	44.349.243	855
08/12/2022	917,83	910,75	910,75	915,40	19.118.993.424	910,29	53.996.775	854
07/12/2022	913,09	903,20	903,80	910,29	19.012.213.693	904,09	82.130.850	854
06/12/2022	908,62	901,50	904,81	904,09	18.882.683.662	903,25	65.688.159	855
05/12/2022	905,94	893,38	905,94	903,25	18.865.150.753	903,97	75.527.659	855
02/12/2022	922,89	903,80	921,85	903,97	18.901.927.451	922,42	85.401.976	853
01/12/2022	925,04	912,48	916,26	922,42	19.287.671.914	912,33	82.398.113	853
30/11/2022	918,46	908,13	911,32	912,33	19.076.753.641	911,91	280.852.533	854
29/11/2022	912,82	909,70	910,17	911,91	19.067.837.684	907,06	58.318.508	853
28/11/2022	916,58	906,74	915,41	907,06	18.998.374.201	917,64	41.374.873	855
25/11/2022	921,23	914,04	919,74	917,64	19.220.041.665	919,78	46.290.176	854
24/11/2022	919,91	908,21	908,21	919,78	19.264.851.241	906,40	53.462.984	854
23/11/2022	908,79	900,30	900,30	906,40	18.984.509.288	900,07	64.768.239	855
22/11/2022	901,14	891,05	892,28	900,07	18.851.971.182	891,81	56.428.363	855
21/11/2022	891,85	885,03	888,31	891,81	18.678.918.691	889,90	32.992.398	854
18/11/2022	892,16	883,91	884,66	889,90	18.639.040.965	883,28	47.391.438	853
17/11/2022	891,88	879,74	888,53	883,28	18.500.203.145	887,09	55.853.556	854
16/11/2022	901,98	883,31	901,98	887,09	18.580.022.267	903,87	92.164.670	854
15/11/2022	904,76	899,69	900,53	903,87	18.931.630.323	900,30	73.040.850	854
14/11/2022	901,18	895,19	898,42	900,30	18.856.675.011	897,78	48.946.360	854
11/11/2022	910,38	894,99	907,35	897,78	18.815.622.194	898,94	85.113.816	853
10/11/2022	900,55	886,51	888,42	898,94	18.839.868.546	891,80	56.028.010	853
09/11/2022	891,81	880,73	886,93	891,80	18.690.257.377	887,54	72.495.624	855
08/11/2022	894,08	884,18	888,98	887,54	18.594.303.554	885,30	47.688.377	855
07/11/2022	886,16	877,81	877,81	885,30	18.547.351.301	879,10	47.787.001	825
04/11/2022	861,90	845,40	845,40	861,76	18.417.076.929	844,80	71.974.444	854
03/11/2022	867,71	857,90	865,91	861,76	18.053.824.675	874,04	47.165.261	854
02/11/2022	874,21	866,83	870,41	874,04	18.311.054.703	868,25	43.138.397	855
01/11/2022	877,03	865,45	875,46	868,25	18.189.946.052	874,27	51.675.228	854
31/10/2022	874,28	862,60	862,60	874,27	18.315.924.537	860,76	74.654.977	853
27/10/2022	863,48	857,47	861,98	860,76	18.032.996.839	862,76	40.663.940	855
26/10/2022	865,87	859,39	865,21	862,76	18.074.903.396	863,35	56.196.287	853
25/10/2022	868,06	858,28	868,06	863,35	18.087.250.453	866,25	57.298.248	854
24/10/2022	867,61	855,40	857,46	866,25	18.148.011.816	854,99	50.060.454	854
21/10/2022	854,99	847,06	854,65	854,99	17.912.050.640	854,80	41.147.561	854
20/10/2022	854,80	843,33	846,26	854,80	17.908.130.467	848,17	45.145.530	855
19/10/2022	851,17	843,61	848,66	848,17	17.769.252.796	851,04	49.418.736	854
18/10/2022	851,87	845,79	846,83	851,04	17.825.780.577	842,64	65.579.162	853
17/10/2022	843,99	832,84	832,91	842,64	17.649.919.214	832,32	61.306.969	853
14/10/2022	838,71	825,75	825,75	832,32	17.433.672.856	816,02	64.466.898	855
13/10/2022	825,98	806,87	817,43	816,02	17.092.304.637	817,55	46.407.716	854
12/10/2022	820,00	809,11	809,11	817,55	17.124.400.591	808,98	49.967.254	853
11/10/2022	815,82	808,92	813,19	808,98	16.944.874.824	814,61	35.106.108	854
10/10/2022	815,62	804,43	811,10	814,61	17.062.805.687	814,06	31.944.194	854
07/10/2022	821,61	813,83	816,63	814,06	17.051.205.558	816,68	41.910.592	855
06/10/2022	825,92	816,68	822,40	816,68	17.106.216.926	819,14	45.059.180	854
05/10/2022	824,46	818,22	822,39	819,14	17.157.601.607	823,09	43.939.999	853
04/10/2022	823,85	810,00	810,35	823,09	17.240.475.957	804,19	50.364.962	854
03/10/2022	804,78	787,23	792,36	804,19	16.844.477.277	792,90	36.808.694	853
30/09/2022	796,18	789,98	790,12	792,90	16.608.065.376	788,46	69.081.082	854
29/09/2022	796,24	788,30	791,92	788,46	16.515.042.119	791,42	51.136.700	853
28/09/2022	798,12	783,06	793,88	791,42	16.576.983.642	798,41	65.954.096	853
27/09/2022	805,35	798,41	799,01	798,41	16.723.473.902	792,73	60.951.783	853
26/09/2022	801,33	783,93	795,00	792,73	16.604.253.977	798,11	51.869.342	854
23/09/2022	819,59	795,76	816,25	798,11	16.716.775.490	817,61	59.875.590	853
22/09/2022	827,12	817,33	818,24	817,61	17.132.109.360	826,32	46.774.926	853
21/09/2022	829,86	820,40	827,22	826,32	17.314.731.651	833,86	42.167.320	853
20/09/2022	842,03	833,79	836,09	833,86	17.472.636.389	833,36	41.078.058	853
19/09/2022	835,25	827,22	831,38	833,36	17.462.181.228	836,17	25.697.332	853
16/09/2022	838,43	830,58	835,44	836,17	17.521.052.593	839,23	113.669.244	853
15/09/2022	847,78	839,23	839,41	839,23	17.585.164.406	836,63	58.591.556	854
14/09/2022	838,85	832,57	832,89	836,63	17.530.635.361	840,81	57.755.612	853
13/09/2022	854,31	839,40	853,30	840,81	17.617.841.396	849,89	56.577.528	853
12/09/2022	854,47	845,63	845,63	849,89	17.808.179.810	841,91	49.590.018	855
09/09/2022	846,04	832,07	832,07	841,91	17.640.959.804	825,96	68.559.435	854
08/09/2022	831,69	822,21	825,32	825,96	17.307.495.478	822,51	61.775.206	854
07/09/2022	835,55	818,79	828,32	822,51	17.235.242.036	834,91	69.879.624	853
06/09/2022	839,87	828,18	834,01	834,91	17.493.242.336	829,34	26.778.001	860
05/09/2022	838,82	828,13	838,82	829,34	17.386.208.152	844,78	69.012.002	854
02/09/2022	851,13	836,58	846,14	844,78	17.709.885.071	843,17	67.274.453	853
01/09/2022	854,71	842,70	850,56	843,17	17.676.064.554	856,36	62.454.821	854
31/08/2022	860,15	854,24	855,65	856,36	17.952.658.976	855,70	87.579.480	854
30/08/2022	879,26	855,70	871,79	855,70	17.938.763.217	868,25	51.942.808	854
29/08/2022	887,87	864,41	887,51	868,25	18.201.863.608	893,74	60.551.346	854
26/08/2022	895,76	888,57	894,78	893,74	18.741.019.983	896,12	32.815.991	853
25/08/2022	900,98	893,75	896,90	896,12	18.790.947.602	892,37	57.535.418	854
24/08/2022	892,99	881,18	889,22	892,37	18.712.189.051	891,46	61.585.312	854
23/08/2022	897,99	891,05	894,66	891,46	18.693.291.169	896,41	50.043.396	855
22/08/2022	899,14	890,98	899,14	896,41	18.797.017.937	899,16	59.010.864	855
19/08/2022	902,37	892,97	895,39	899,16	18.854.650.735	897,63	83.549.299	854
18/08/2022	897,83	889,59	891,26	897,63	18.822.662.051	894,37	49.057.964	852
17/08/2022	896,05	887,92	892,15	894,37	18.755.677.513	893,23	54.745.214	853
16/08/2022	893,25	880,02	880,31	893,23	18.731.781.411	878,76	80.179.488	852
12/08/2022	881,83	873,63	881,14	878,76	18.428.336.283	882,77	44.152.233	854
11/08/2022	885,01	876,42	880,44	882,77	18.512.441.749	875,47	40.688.823	852
10/08/2022	876,46	858,14	858,14	875,47	18.359.213.990	859,52	38.121.043	852
09/08/2022	865,05	856,92	860,51	859,52	18.024.844.034	860,32	33.067.766	852
08/08/2022	860,60	846,94	848,53	860,32	18.041.659.453	849,23	38.465.331	853
05/08/2022	870,22	847,63	868,00	849,23	17.846.158.863	867,51	54.896.978	854
04/08/2022	876,54	865,95	872,53	867,51	18.230.284.726	870,24	54.708.869	852
03/08/2022	872,51	866,37	868,76	870,24	18.287.627.394	869,82	71.348.409	854
02/08/2022	869,92	857,40	861,56	869,82	18.278.780.552	863,81	57.429.088	852
01/08/2022	868,90	854,56	855,30	863,81	18.242.863.852	851,05	58.469.332	855
29/07/2022	851,24	843,37	843,37	851,05	17.973.392.806	839,52	50.470.495	853
28/07/2022	842,19	835,92	838,15	839,52	17.788.362.868	834,85	41.037.051	854
27/07/2022	835,65	831,50	832,88	834,85	17.689.450.223	829,26	38.074.913	853
26/07/2022	831,10	825,95	829,50	829,26	17.571.105.624	828,89	33.590.691	853
25/07/2022	833,65	826,36	830,16	828,89	17.563.178.841	829,97	29.735.251	854
22/07/2022	836,49	824,22	827,60	829,97	17.585.997.612	826,11	48.943.256	853
21/07/2022	828,22	816,84	817,03	826,11	17.504.182.103	815,32	48.672.012	853
20/07/2022	821,22	810,99	811,34	815,32	17.275.513.489	806,11	51.455.278	853
19/07/2022	806,42	797,90	803,44	806,11	17.080.480.466	804,24	33.142.019	854
18/07/2022	804,78	798,14	798,14	804,24	17.040.820.036	794,62	27.436.238	854
15/07/2022	801,37	793,54	797,77	794,62	16.836.894.510	796,41	33.736.091	854
14/07/2022	808,59	790,48	804,45	796,41	16.874.827.874	803,28	59.043.475	853
13/07/2022	808,20	794,22	796,07	803,28	17.020.476.836	794,60	41.231.451	853
12/07/2022	796,63	783,52	786,65	794,60	16.836.498.633	789,58	47.789.526	854
11/07/2022	799,27	788,88	797,21	789,58	16.751.971.825	802,16	39.125.082	852
08/07/2022	805,63	797,70	799,31	802,16	17.019.065.020	795,24	83.502.085	852
07/07/2022	798,55	782,76	784,74	795,24	16.872.226.739	779,20	72.208.068	853
06/07/2022	792,22	779,20	787,18	779,20	16.531.772.127	779,68	74.123.054	853
05/07/2022	808,44	778,84	805,75	779,68	16.542.044.369	805,55	79.999.076	854
04/07/2022	812,23	801,57	806,35	805,55	17.090.900.928	805,79	39.219.998	854
01/07/2022	817,14	803,58	813,10	805,79	17.096.050.547	810,42	55.201.859	853
30/06/2022	820,27	810,04	820,27	810,42	17.194.307.013	822,15	75.038.748	853
29/06/2022	827,35	816,46	821,87	822,15	17.443.081.896	823,92	66.050.605	854
28/06/2022	829,87	818,86	824,21	823,92	17.480.632.150	823,18	46.715.415	853
27/06/2022	845,82	821,39	839,56	823,18	17.464.932.877	834,83	39.839.441	855
24/06/2022	843,58	833,54	839,13	834,83	17.712.178.476	836,23	63.524.900	855
23/06/2022	843,91	833,54	836,26	836,23	17.741.795.662	836,48	52.245.084	855
22/06/2022	837,80	829,77	835,39	836,48	17.747.160.695	840,69	49.538.256	854
21/06/2022	846,26	836,30	836,46	840,69	17.836.528.332	831,81	54.423.361	853
20/06/2022	835,35	828,04	828,04	831,81	17.648.011.004	825,41	39.870.241	855
17/06/2022	834,79	814,37	815,92	825,41	17.604.141.903	815,27	169.422.144	853
16/06/2022	837,41	813,60	837,41	815,27	17.387.883.959	838,94	79.945.249	853
15/06/2022	839,54	825,36	825,36	838,94	17.892.654.629	822,84	75.276.737	855
14/06/2022	854,05	818,56	854,05	822,84	17.549.433.246	862,55	114.295.513	854
10/06/2022	879,17	859,69	879,17	862,55	18.396.268.157	886,64	82.074.572	854
09/06/2022	897,91	885,28	891,49	886,64	18.909.962.356	893,82	58.212.899	854
08/06/2022	896,01	889,77	892,08	893,82	19.063.074.290	891,81	61.601.403	855
07/06/2022	899,17	887,70	897,60	891,81	19.020.299.457	900,28	55.287.884	854
06/06/2022	904,30	897,49	897,49	900,28	19.200.997.675	896,89	48.020.408	854
03/06/2022	898,43	892,51	892,51	896,89	19.128.674.893	890,28	48.652.535	855
02/06/2022	901,96	890,28	901,23	890,28	18.987.572.892	899,97	67.130.576	855
01/06/2022	903,80	892,55	893,72	899,97	19.186.284.849	890,70	91.333.248	855
31/05/2022	894,74	886,25	891,77	890,70	18.988.657.473	891,80	520.386.062	855
30/05/2022	901,17	890,41	895,26	891,80	19.010.894.582	891,41	76.902.923	855
27/05/2022	893,19	888,09	891,74	891,41	19.002.573.573	887,32	82.782.323	854
26/05/2022	888,99	876,33	876,71	887,32	18.915.330.196	873,37	79.301.031	854
25/05/2022	876,82	864,55	864,55	873,37	18.618.073.833	863,41	67.540.082	855
24/05/2022	869,96	857,46	859,43	863,41	18.405.805.483	859,79	64.850.739	854
23/05/2022	871,95	857,62	867,38	859,79	18.328.424.683	860,06	80.613.519	855
20/05/2022	861,81	853,13	853,13	860,06	18.334.372.123	851,20	80.455.889	854
19/05/2022	858,00	838,37	858,00	851,20	18.145.323.071	866,73	121.488.450	853
18/05/2022	871,07	864,61	870,13	866,73	18.476.572.092	867,80	83.515.405	854
17/05/2022	871,35	864,98	864,98	867,80	18.499.371.434	859,38	88.880.533	855
16/05/2022	871,26	855,26	866,29	859,38	18.319.886.178	867,03	83.059.161	855
13/05/2022	873,55	851,93	851,93	867,03	18.482.899.895	846,46	118.579.317	854
12/05/2022	859,41	844,53	855,34	846,46	18.044.372.882	862,66	100.854.110	854
11/05/2022	877,25	859,71	862,54	862,66	18.389.610.592	860,85	85.068.139	854
10/05/2022	873,35	848,84	859,49	860,85	18.351.224.614	859,18	102.638.972	854
09/05/2022	869,85	855,94	862,25	859,18	18.315.510.312	866,75	82.463.717	854
06/05/2022	880,75	864,05	880,75	866,75	18.476.823.685	888,47	111.514.483	854
05/05/2022	915,37	888,43	908,53	888,47	18.939.971.163	900,35	71.291.679	853
04/05/2022	904,07	894,98	902,93	900,35	19.193.249.849	900,45	60.766.126	855
03/05/2022	921,63	892,42	920,77	900,45	19.195.378.494	922,43	109.237.666	854
29/04/2022	931,12	919,05	926,48	922,43	19.663.781.504	925,07	77.113.146	855
28/04/2022	932,99	921,75	925,23	925,07	19.720.142.651	918,56	71.069.109	853
27/04/2022	932,01	913,71	932,01	918,56	19.581.411.356	938,93	91.440.208	854
26/04/2022	951,02	937,49	943,65	938,93	20.036.278.797	949,68	110.427.068	853
21/04/2022	951,95	942,74	942,74	949,68	20.265.732.207	940,69	121.088.667	855
20/04/2022	944,32	928,47	930,05	940,69	20.073.964.240	926,41	184.308.857	855
19/04/2022	927,94	916,32	921,00	926,41	19.769.121.882	918,96	100.782.835	856
14/04/2022	928,12	918,15	925,21	918,96	19.610.209.754	924,20	70.744.608	855
13/04/2022	927,99	919,55	920,41	924,20	19.721.957.901	921,37	71.045.696	854
12/04/2022	923,66	906,87	907,76	921,37	19.661.623.442	917,52	92.318.605	854
11/04/2022	917,89	904,69	907,72	917,52	19.579.525.045	906,26	68.891.184	855
08/04/2022	908,35	894,63	894,63	906,26	19.339.163.191	890,85	75.331.076	854
07/04/2022	894,20	885,66	886,83	890,85	19.010.410.596	884,20	49.373.913	854
06/04/2022	891,80	882,74	890,18	884,20	18.868.488.130	892,68	65.008.160	853
05/04/2022	901,29	890,56	895,83	892,68	19.049.390.489	893,47	70.569.731	853
04/04/2022	895,31	886,38	888,50	893,47	19.066.228.821	890,70	48.289.779	853
01/04/2022	890,70	878,05	878,05	890,70	19.007.191.353	879,45	53.518.947	853
31/03/2022	893,09	879,45	888,44	879,45	18.767.027.737	884,70	73.137.351	855
30/03/2022	891,74	877,58	886,03	884,70	18.878.879.004	889,97	73.406.831	855
29/03/2022	893,06	868,12	868,12	889,97	18.991.324.893	861,98	97.442.085	854
28/03/2022	864,95	847,97	847,97	861,98	18.394.187.357	843,11	86.394.917	854
24/03/2022	859,87	843,11	859,18	843,11	17.991.472.628	854,88	61.184.538	854
23/03/2022	873,34	848,27	869,41	854,88	18.242.629.757	867,54	64.282.551	854
22/03/2022	867,54	859,59	864,15	867,54	18.512.711.849	859,32	47.464.784	853
21/03/2022	870,21	854,90	867,03	859,32	18.337.452.170	862,86	43.078.294	853
18/03/2022	863,70	852,65	862,79	862,86	18.412.886.288	862,09	123.708.965	853
17/03/2022	878,82	855,32	878,28	862,09	18.396.589.867	871,99	109.863.261	854
16/03/2022	872,32	831,35	831,35	871,99	18.607.642.032	825,16	110.367.895	826
15/03/2022	831,94	814,77	826,20	825,16	17.608.509.872	830,02	65.488.633	854
14/03/2022	849,79	829,99	832,34	830,02	17.712.130.708	827,96	62.334.055	855
11/03/2022	836,86	806,55	807,15	827,96	17.668.078.851	803,47	102.698.494	853
10/03/2022	828,79	802,29	825,23	803,47	17.145.612.260	822,97	105.815.128	853
09/03/2022	827,11	797,97	797,97	822,97	17.561.675.392	789,66	110.103.377	854
08/03/2022	814,95	788,83	814,95	789,66	16.850.828.806	821,74	155.324.597	854
04/03/2022	846,52	815,96	846,52	821,74	17.535.512.906	854,62	107.586.657	853
03/03/2022	862,80	849,57	856,68	854,62	18.236.995.140	852,10	85.451.131	855
02/03/2022	862,14	833,56	860,58	852,10	18.183.373.241	866,48	174.650.171	854
01/03/2022	890,10	859,21	889,72	866,48	18.490.132.278	891,58	105.954.492	854
28/02/2022	918,58	878,08	918,58	891,58	19.025.843.739	927,25	176.066.727	853
25/02/2022	930,19	897,18	897,18	927,25	19.786.927.956	888,31	121.499.750	853
24/02/2022	916,15	882,77	916,05	888,31	18.956.089.529	949,22	159.792.785	749
23/02/2022	952,33	943,72	944,71	949,22	20.255.700.169	944,18	69.412.686	853
22/02/2022	946,20	929,08	936,48	944,18	20.148.162.886	949,26	78.105.520	853
21/02/2022	964,33	946,45	959,03	949,26	20.296.325.859	955,93	50.174.812	854
18/02/2022	959,13	950,84	954,36	955,93	20.438.816.797	955,37	46.640.344	855
17/02/2022	963,52	953,68	963,16	955,37	20.426.921.276	963,60	54.735.698	853
16/02/2022	973,27	960,55	968,44	963,60	20.602.987.355	961,85	92.661.142	854
15/02/2022	965,55	953,31	953,31	961,85	20.565.533.144	950,70	94.776.146	854
14/02/2022	959,67	935,85	959,67	950,70	20.327.148.562	971,09	129.923.641	854
11/02/2022	971,19	955,96	961,85	971,09	20.763.099.650	964,05	119.363.421	855
10/02/2022	967,78	957,95	962,37	964,05	20.612.454.035	960,32	98.543.886	854
09/02/2022	960,74	950,30	953,39	960,32	20.531.979.697	942,06	122.763.231	854
08/02/2022	942,37	931,97	939,19	942,06	20.141.494.628	938,09	114.579.602	854
07/02/2022	947,31	938,09	946,00	938,09	20.056.644.726	945,00	79.810.701	855
04/02/2022	951,44	940,80	947,54	945,00	20.204.384.048	946,13	70.588.675	855
03/02/2022	954,61	945,24	953,61	946,13	20.228.554.393	954,72	48.611.942	855
02/02/2022	955,83	949,57	949,57	954,72	20.412.195.413	947,88	62.258.653	856
01/02/2022	949,70	940,39	940,39	947,88	20.265.963.294	936,77	88.190.155	853
31/01/2022	939,95	933,08	933,32	936,77	20.028.558.337	924,42	82.176.294	854
28/01/2022	934,83	918,19	932,01	924,42	19.764.543.321	934,58	87.506.070	854
27/01/2022	935,54	924,33	927,32	934,58	19.981.730.318	932,96	65.400.647	855
26/01/2022	933,34	920,23	920,23	932,96	19.947.112.061	913,36	88.267.462	853
25/01/2022	923,03	911,83	918,39	913,36	19.518.708.026	914,84	73.813.146	854
24/01/2022	941,33	912,85	940,85	914,84	19.550.396.686	942,46	86.798.497	854
21/01/2022	951,36	939,42	950,31	942,46	20.140.605.201	957,60	100.426.448	854
20/01/2022	959,59	949,80	953,23	957,60	20.464.139.871	951,65	80.510.535	855
19/01/2022	952,42	941,56	942,27	951,65	20.337.101.046	944,64	61.237.647	813
18/01/2022	953,22	942,66	952,39	944,64	20.187.176.521	956,28	62.800.766	853
17/01/2022	959,44	951,66	951,66	956,28	20.435.874.262	949,39	50.082.524	854
14/01/2022	951,45	942,59	951,20	949,39	20.288.601.440	955,76	82.245.278	854
13/01/2022	960,88	946,45	948,48	955,76	20.424.650.370	950,38	112.456.642	854
12/01/2022	952,32	935,54	938,13	950,38	20.309.806.019	934,61	123.830.524	854
11/01/2022	934,82	919,85	919,85	934,61	19.972.735.236	918,41	114.273.887	855
10/01/2022	923,93	909,67	909,67	918,41	19.619.849.844	906,48	97.606.262	853
07/01/2022	908,40	901,86	903,91	906,48	19.365.024.837	905,70	70.330.514	854
05/01/2022	910,16	903,51	907,06	905,70	19.348.296.372	908,08	41.606.959	854
04/01/2022	908,12	902,02	902,75	908,08	19.399.279.740	898,84	46.959.427	855
03/01/2022	900,66	895,19	895,54	898,84	19.201.763.384	893,34	25.176.640	854
31/12/2021	894,04	890,89	891,95	893,34	19.084.298.581	890,76	26.879.086	607
30/12/2021	895,16	889,90	893,25	890,76	19.035.037.011	893,61	32.202.742	855
29/12/2021	895,57	887,21	887,21	893,61	19.095.936.482	889,29	35.629.641	854
28/12/2021	892,09	886,18	886,23	889,29	19.003.689.402	885,91	42.028.960	855
27/12/2021	889,54	884,85	888,53	885,91	18.931.522.131	890,73	53.102.233	854
23/12/2021	890,88	883,44	883,44	890,73	19.034.235.622	884,03	34.891.398	856
22/12/2021	885,15	880,59	880,59	884,03	18.891.075.879	881,19	42.900.879	855
21/12/2021	884,78	879,26	880,23	881,19	18.830.298.570	876,93	40.423.925	854
20/12/2021	877,40	865,49	877,40	876,93	18.739.247.982	887,50	40.965.802	855
17/12/2021	892,42	883,57	892,36	887,50	19.826.217.682	892,83	81.681.212	854
16/12/2021	894,90	887,81	888,35	892,83	19.945.145.791	883,36	63.493.929	853
15/12/2021	889,11	880,17	883,89	883,36	19.733.661.962	885,40	40.009.748	853
14/12/2021	889,61	879,68	888,44	885,40	19.779.188.394	887,96	54.501.254	853
13/12/2021	904,32	887,14	900,35	887,96	19.836.403.179	898,63	41.766.555	854
10/12/2021	900,32	893,90	896,05	898,63	20.074.693.249	898,29	35.603.012	854
09/12/2021	898,29	893,59	894,42	898,29	20.067.199.999	892,92	43.992.086	853
08/12/2021	896,53	890,81	891,94	892,92	19.947.314.709	891,84	49.082.712	854
07/12/2021	893,22	885,88	885,89	891,84	19.923.191.243	878,34	23.526.959	821
06/12/2021	883,05	874,45	878,80	878,34	19.621.495.274	879,20	47.478.150	855
03/12/2021	886,49	878,75	878,75	879,23	19.641.277.258	876,89	48.207.456	854
02/12/2021	879,84	869,85	875,06	876,89	19.589.185.142	877,24	45.257.412	854
01/12/2021	878,36	869,48	869,48	877,24	19.596.820.279	867,71	59.909.240	853
30/11/2021	867,82	857,87	865,23	867,71	19.384.070.046	871,34	153.209.395	855
29/11/2021	875,48	863,98	864,05	871,34	19.465.073.512	858,93	66.162.417	855
26/11/2021	892,51	857,92	892,51	858,93	19.187.796.079	898,97	118.665.848	856
25/11/2021	899,17	891,58	892,71	898,97	20.082.466.141	889,58	36.051.607	855
24/11/2021	897,08	888,05	892,40	889,58	19.872.531.543	894,94	49.479.572	855
23/11/2021	905,85	894,26	905,85	894,94	19.992.301.264	911,43	77.680.088	854
22/11/2021	923,27	909,07	913,25	911,43	20.361.368.352	915,02	49.764.932	855
19/11/2021	926,28	910,47	923,30	915,02	20.424.809.018	923,07	71.728.174	854
18/11/2021	927,67	920,30	920,30	923,07	20.604.496.916	917,87	68.021.799	854
17/11/2021	918,89	910,49	910,74	917,87	20.488.433.905	909,99	77.144.729	855
16/11/2021	919,80	909,79	911,57	909,99	20.312.434.443	910,63	302.620.714	854
15/11/2021	914,48	909,88	914,13	910,63	19.612.847.248	913,94	60.344.307	854
12/11/2021	922,52	913,94	918,69	913,94	19.684.254.732	917,80	65.058.129	853
11/11/2021	918,21	911,90	916,59	917,80	19.767.290.514	918,06	68.041.169	854
10/11/2021	920,92	913,11	920,92	918,06	19.772.907.436	920,52	58.950.076	853
09/11/2021	924,30	919,19	920,66	920,52	19.821.339.383	921,26	75.733.566	853
08/11/2021	922,15	905,10	908,46	921,26	19.837.243.508	906,85	77.458.903	853
05/11/2021	910,29	899,03	909,62	906,85	19.526.855.672	908,62	61.550.965	854
04/11/2021	912,34	907,22	908,73	908,62	19.565.007.504	908,12	53.831.924	853
03/11/2021	911,78	905,53	905,53	908,12	19.554.362.659	904,47	57.477.179	853
02/11/2021	906,31	902,59	904,67	904,47	19.475.599.012	905,16	55.588.538	853
01/11/2021	910,41	901,40	901,40	905,16	19.490.527.566	898,06	53.772.401	854
29/10/2021	907,02	894,58	906,81	898,06	19.337.689.490	906,57	101.501.927	854
27/10/2021	907,14	901,58	902,89	906,57	19.521.005.746	902,09	49.094.102	853
26/10/2021	906,31	901,33	903,39	902,09	19.424.484.055	901,15	46.794.963	854
25/10/2021	908,81	899,62	908,81	901,15	19.404.301.173	905,04	57.153.080	231
22/10/2021	911,46	905,04	906,64	905,04	19.487.930.905	905,53	54.650.460	854
21/10/2021	908,44	902,58	908,44	905,53	19.498.533.711	908,13	69.348.390	854
20/10/2021	908,18	899,41	899,72	908,13	19.554.530.461	898,96	96.180.271	854
19/10/2021	898,96	890,47	890,97	898,96	19.356.025.960	891,30	50.370.474	855
18/10/2021	899,03	889,92	894,03	891,30	19.191.275.862	894,74	65.209.040	854
15/10/2021	894,96	889,39	891,12	894,74	19.265.187.518	888,59	60.663.771	854
14/10/2021	891,00	884,72	886,01	888,59	19.132.857.048	884,11	28.326.968	856
13/10/2021	895,79	883,76	890,03	884,11	19.036.356.875	890,61	45.596.370	854
12/10/2021	890,61	879,60	880,11	890,61	19.176.241.264	884,05	48.858.622	854
11/10/2021	891,47	883,51	891,32	884,05	19.035.099.638	892,60	33.994.433	854
08/10/2021	896,07	886,89	889,49	892,60	19.219.210.954	889,09	64.885.309	853
07/10/2021	891,25	879,64	879,64	889,09	19.143.581.434	876,37	54.487.723	839
06/10/2021	880,58	873,12	880,23	876,37	18.869.631.765	882,10	64.083.346	854
05/10/2021	882,18	868,86	869,27	882,10	18.993.144.142	871,88	43.408.637	854
04/10/2021	876,98	868,71	869,84	871,88	18.772.948.814	871,06	40.445.202	853
01/10/2021	872,52	853,87	860,45	871,06	18.755.297.815	865,34	49.478.308	854
30/09/2021	873,17	861,58	868,77	865,34	18.632.264.165	866,35	70.133.841	855
29/09/2021	867,16	854,86	859,85	866,35	18.653.904.854	860,03	49.863.125	853
28/09/2021	874,74	860,03	874,41	860,03	18.517.961.638	875,43	47.629.965	853
27/09/2021	879,57	871,71	871,71	875,43	18.849.567.127	873,10	49.594.574	854
24/09/2021	882,08	866,52	882,08	873,10	18.799.377.586	886,72	95.529.514	854
23/09/2021	902,66	884,03	897,69	886,72	19.092.664.976	894,30	91.930.941	854
22/09/2021	897,67	891,54	895,33	894,30	19.255.883.885	894,33	58.212.365	853
21/09/2021	898,25	887,56	892,72	894,33	19.256.369.403	892,13	76.885.004	854
20/09/2021	902,34	886,07	902,34	892,13	19.209.669.772	912,81	74.483.405	853
17/09/2021	913,56	905,24	911,10	912,81	19.655.128.045	909,16	124.714.907	854
16/09/2021	909,45	905,84	905,84	909,16	19.576.460.513	904,10	50.804.343	852
15/09/2021	907,48	901,91	906,64	904,10	19.467.549.006	906,81	44.045.807	853
14/09/2021	907,08	900,13	905,86	906,81	19.525.878.628	905,37	54.859.223	853
13/09/2021	910,25	903,29	904,71	905,37	19.494.941.862	901,13	59.922.223	853
10/09/2021	904,63	897,27	898,76	901,13	19.413.041.959	899,22	53.239.719	853
09/09/2021	904,14	892,62	904,05	899,22	19.371.908.616	905,48	77.390.389	852
08/09/2021	905,65	894,83	905,65	905,48	19.506.867.312	909,29	58.882.313	853
07/09/2021	917,62	909,26	915,58	909,29	19.588.865.850	915,62	35.245.516	852
06/09/2021	920,61	910,21	916,64	915,62	19.725.336.461	915,05	34.306.190	853
03/09/2021	919,74	912,98	916,34	915,05	19.712.979.960	917,06	40.648.608	853
02/09/2021	921,30	913,12	920,40	917,06	19.756.193.482	918,06	44.159.473	853
01/09/2021	928,87	918,06	926,45	918,06	19.777.859.353	923,15	73.524.971	852
31/08/2021	931,94	920,75	929,76	923,15	19.887.449.183	929,26	96.054.207	852
30/08/2021	929,26	915,29	915,29	929,26	20.019.017.773	914,39	59.107.620	853
27/08/2021	915,96	912,82	914,77	914,39	19.698.841.761	915,75	31.439.076	852
26/08/2021	916,42	911,83	913,89	915,75	19.728.010.973	914,43	40.819.312	852
25/08/2021	915,46	907,34	907,93	914,43	19.699.721.644	907,56	53.830.355	854
24/08/2021	911,17	899,24	899,24	907,56	19.551.560.125	897,44	53.726.491	852
23/08/2021	899,00	886,69	886,69	897,44	19.333.554.198	883,11	36.029.766	852
20/08/2021	886,47	878,95	880,01	883,11	19.024.911.173	881,95	33.803.974	853
19/08/2021	894,09	878,33	894,09	881,95	18.999.967.950	898,58	40.543.073	853
18/08/2021	902,26	896,59	900,65	898,58	19.358.159.956	899,88	30.413.654	853
17/08/2021	901,79	895,31	899,09	899,88	19.386.152.747	898,90	38.910.765	853
16/08/2021	899,07	889,98	893,97	898,90	19.364.960.305	895,29	26.498.391	852
13/08/2021	897,06	892,60	893,12	895,29	19.287.508.436	893,98	31.288.909	853
12/08/2021	902,79	893,26	899,41	893,98	19.259.187.572	900,10	24.703.911	852
11/08/2021	900,44	896,30	897,61	900,10	19.391.004.353	897,15	38.401.581	853
10/08/2021	897,68	891,71	891,71	897,15	19.327.529.607	893,07	42.400.043	853
09/08/2021	895,42	887,15	890,56	893,07	19.239.610.818	893,47	30.801.194	854
06/08/2021	902,71	890,34	902,06	893,47	19.248.184.342	903,33	33.625.729	852
05/08/2021	904,67	898,21	898,21	903,33	19.460.401.454	895,71	55.063.562	852
04/08/2021	899,59	895,29	895,99	895,71	19.296.274.381	895,19	41.195.513	853
03/08/2021	901,19	893,35	896,62	895,19	19.282.002.818	897,45	50.055.677	853
02/08/2021	898,02	889,85	889,85	897,45	19.307.999.602	888,26	45.479.414	852
30/07/2021	888,26	880,41	884,35	888,26	19.110.187.514	882,74	66.201.300	853
29/07/2021	884,96	878,07	878,30	882,74	18.991.578.145	877,99	39.844.508	854
28/07/2021	881,52	872,24	876,19	877,99	18.893.998.955	876,35	40.402.274	854
27/07/2021	877,25	866,51	868,70	876,35	18.858.631.199	869,90	44.316.183	854
26/07/2021	870,13	860,13	864,52	869,90	18.719.812.665	864,44	34.132.587	853
23/07/2021	864,82	859,59	859,59	864,44	18.602.505.971	858,13	29.230.232	852
22/07/2021	862,18	854,67	857,19	858,13	18.466.588.996	854,22	29.964.840	852
21/07/2021	854,43	840,82	840,82	854,22	18.382.464.993	838,83	41.573.850	852
20/07/2021	842,80	834,51	837,39	838,83	18.051.234.539	833,16	47.243.095	853
19/07/2021	864,78	830,07	864,78	833,16	17.929.341.167	866,81	83.615.327	853
16/07/2021	870,10	863,96	864,35	866,81	18.667.491.807	863,78	37.292.071	853
15/07/2021	870,79	862,17	868,74	863,78	18.549.361.393	871,07	45.419.563	852
14/07/2021	873,43	865,06	868,67	871,07	18.705.882.001	869,72	113.900.113	852
13/07/2021	874,34	866,97	873,12	869,72	18.676.780.621	873,87	315.194.634	852
12/07/2021	885,52	873,04	875,76	873,87	18.294.018.533	874,25	108.839.909	853
09/07/2021	875,23	858,47	858,47	874,25	18.302.025.470	859,46	78.917.358	853
08/07/2021	874,27	856,73	874,27	859,46	17.992.361.518	877,22	56.284.079	852
07/07/2021	883,66	876,91	879,34	877,22	18.364.226.868	878,55	40.152.954	853
06/07/2021	878,90	873,45	877,30	878,55	18.391.944.155	876,96	38.193.403	455
05/07/2021	886,20	875,50	885,50	876,96	18.358.751.306	886,75	35.326.556	852
02/07/2021	892,87	884,51	889,38	886,66	18.561.715.681	888,13	42.887.551	853
01/07/2021	891,86	887,48	889,01	888,13	18.592.572.079	884,89	54.361.638	853
30/06/2021	895,44	883,96	894,20	884,89	18.524.725.364	893,60	77.429.858	852
29/06/2021	904,13	891,76	901,97	893,60	18.707.114.804	903,34	53.439.443	852
28/06/2021	910,78	901,75	910,43	903,34	18.911.082.480	907,76	34.453.987	853
25/06/2021	909,30	903,36	909,21	907,76	19.003.443.197	909,84	54.389.585	852
24/06/2021	912,78	908,01	909,66	909,84	19.047.023.676	910,34	61.953.900	853
23/06/2021	914,87	909,30	909,30	910,34	19.057.630.654	908,10	43.755.022	853
22/06/2021	912,03	905,19	906,04	908,10	19.047.676.925	905,55	58.546.184	852
18/06/2021	915,84	905,49	914,69	905,55	18.462.701.155	914,77	87.059.492	852
17/06/2021	916,43	909,45	912,76	914,77	18.650.855.165	911,60	85.452.513	852
16/06/2021	920,05	911,02	920,05	911,60	18.586.247.911	920,03	61.962.134	852
15/06/2021	927,56	918,71	926,31	920,03	18.758.117.973	927,29	68.716.549	852
14/06/2021	928,29	922,30	927,23	927,29	18.906.103.051	925,83	62.805.968	852
11/06/2021	926,32	923,62	924,31	925,83	18.875.677.546	924,30	68.573.272	851
10/06/2021	924,54	911,32	911,32	924,30	18.844.525.610	913,34	91.358.964	851
09/06/2021	915,08	910,16	912,40	913,34	18.621.168.252	913,48	73.828.451	852
08/06/2021	913,78	900,73	900,73	913,48	18.623.866.647	902,02	66.547.151	852
07/06/2021	907,05	901,17	901,87	902,02	18.390.241.297	901,60	41.521.520	852
04/06/2021	903,15	894,14	895,84	901,60	18.381.759.156	894,94	54.754.874	852
03/06/2021	899,85	892,51	897,66	894,94	18.246.030.369	900,49	46.480.523	853
02/06/2021	902,26	894,66	894,66	900,49	18.359.192.382	894,13	89.852.153	853
01/06/2021	898,65	890,94	897,48	894,13	18.231.320.692	894,85	69.383.192	851
31/05/2021	894,90	889,93	889,93	894,85	18.245.994.098	887,60	42.440.631	851
28/05/2021	892,50	885,51	885,51	887,60	18.098.280.496	883,39	88.512.125	852
27/05/2021	887,91	873,00	874,24	883,39	18.012.381.577	873,61	306.866.034	853
26/05/2021	878,44	869,81	871,70	873,61	17.812.925.131	868,11	69.604.491	851
25/05/2021	883,17	868,02	881,39	868,11	17.700.848.753	880,26	88.529.114	852
24/05/2021	881,01	869,19	869,19	880,26	17.948.500.028	867,56	94.062.772	853
21/05/2021	892,69	852,54	891,67	867,56	17.664.866.821	888,41	197.401.445	851
20/05/2021	890,35	874,92	881,82	888,41	18.089.374.843	881,04	81.855.043	852
19/05/2021	896,01	879,15	894,96	881,04	17.939.479.685	900,65	93.679.594	851
18/05/2021	910,28	900,65	906,82	900,65	18.338.671.831	903,48	58.436.634	852
17/05/2021	914,23	902,73	907,75	903,48	18.396.291.853	907,08	69.432.027	825
14/05/2021	907,42	897,86	903,44	907,08	18.469.572.819	899,42	81.541.648	852
13/05/2021	903,67	880,03	884,79	899,42	18.313.749.046	894,70	88.144.863	851
12/05/2021	901,88	890,76	896,09	894,70	18.217.493.899	896,04	88.588.069	853
11/05/2021	896,39	886,58	896,39	896,04	18.244.748.945	906,07	83.502.399	853
10/05/2021	912,68	900,89	901,25	906,07	18.311.130.967	897,01	91.858.590	851
07/05/2021	911,67	891,85	910,11	897,01	18.128.222.043	910,21	251.667.562	852
06/05/2021	917,30	908,14	911,09	910,21	17.365.299.352	911,42	93.242.997	852
05/05/2021	914,71	908,44	913,76	911,42	17.388.439.826	910,37	80.044.775	853
29/04/2021	919,05	910,37	912,53	910,37	17.368.357.840	910,37	73.107.020	851
28/04/2021	910,71	897,35	904,36	910,37	17.368.287.688	903,44	76.311.872	852
27/04/2021	918,95	903,44	914,62	903,44	17.253.557.135	913,12	70.320.525	852
26/04/2021	919,21	906,61	906,61	913,12	17.438.502.397	899,58	77.969.076	852
23/04/2021	899,58	890,89	894,76	899,58	17.179.938.053	893,76	66.271.944	851
22/04/2021	896,82	878,43	878,43	893,76	17.068.756.129	875,44	88.681.713	853
21/04/2021	881,05	870,39	876,74	875,44	16.718.455.214	876,76	107.811.112	852
20/04/2021	883,09	869,50	874,29	876,76	16.743.576.277	875,76	92.869.005	851
19/04/2021	896,29	873,34	895,36	875,76	16.724.446.839	898,63	69.534.429	851
16/04/2021	907,74	897,47	904,10	898,63	17.161.324.671	905,31	98.356.527	854
15/04/2021	907,05	902,52	904,04	905,31	17.288.815.563	902,04	110.808.298	853
14/04/2021	902,90	895,13	899,58	902,04	17.226.321.247	899,90	72.383.555	853
13/04/2021	903,22	894,73	900,15	899,90	17.185.572.738	897,55	83.988.744	853
12/04/2021	903,45	893,62	894,26	897,55	17.140.629.269	891,69	86.115.303	852
09/04/2021	891,69	882,73	883,18	891,69	17.028.639.595	884,77	69.937.536	852
08/04/2021	886,15	880,98	881,44	884,77	16.896.500.894	881,49	74.625.499	854
07/04/2021	884,50	875,91	879,00	881,49	16.833.924.700	877,04	84.709.495	852
06/04/2021	885,92	876,26	879,07	877,04	16.748.871.843	875,22	87.122.737	853
01/04/2021	876,60	866,89	866,89	875,22	16.714.198.056	865,05	59.512.028	853
31/03/2021	874,55	863,44	873,23	865,05	16.519.866.862	873,62	76.627.622	854
30/03/2021	873,62	862,05	865,80	873,62	16.683.564.731	862,83	85.288.300	854
29/03/2021	870,06	855,48	855,48	862,83	16.477.597.898	851,82	94.602.916	853
26/03/2021	853,63	840,10	840,30	851,82	16.267.187.834	837,09	94.339.996	853
24/03/2021	838,61	829,33	830,59	837,09	15.986.061.210	831,86	56.816.043	854
23/03/2021	836,65	823,73	831,22	831,86	15.886.130.382	832,06	159.874.512	853
22/03/2021	835,65	826,87	829,69	832,06	15.889.971.601	833,07	71.979.991	853
19/03/2021	842,05	830,78	842,05	833,07	15.909.151.845	844,56	213.606.471	853
18/03/2021	862,36	840,18	860,11	844,56	16.128.541.010	857,19	232.410.394	852
17/03/2021	861,29	855,98	860,72	857,19	16.369.744.028	860,26	68.326.817	848
16/03/2021	860,72	851,95	855,32	860,26	16.428.373.392	849,81	118.083.325	847
12/03/2021	850,98	843,43	849,41	849,81	16.228.830.180	850,07	150.650.982	849
11/03/2021	850,58	843,40	844,46	850,07	16.233.902.365	841,12	97.050.513	847
10/03/2021	843,33	833,29	838,97	841,12	16.063.007.040	837,61	65.557.759	847
09/03/2021	840,74	828,73	829,18	837,61	15.995.844.005	827,06	74.207.109	849
08/03/2021	833,00	824,67	825,79	827,06	15.794.515.818	825,02	49.435.024	848
05/03/2021	825,23	811,85	814,22	825,02	15.755.467.547	817,24	57.470.804	848
04/03/2021	819,36	809,26	812,80	817,24	15.606.859.901	815,10	53.075.301	848
03/03/2021	827,68	815,03	819,17	815,10	15.565.941.209	817,03	78.640.785	849
02/03/2021	818,07	801,77	803,70	817,03	15.602.955.288	802,60	76.838.605	849
01/03/2021	810,64	795,99	795,99	802,60	15.327.231.597	792,38	72.041.731	848
26/02/2021	792,71	777,57	777,88	792,38	15.132.187.606	787,43	84.541.057	849
25/02/2021	788,07	778,97	778,99	787,43	15.037.646.690	774,80	68.299.008	849
24/02/2021	786,14	773,66	774,91	774,80	14.796.470.498	773,52	54.661.171	848
23/02/2021	788,94	772,40	784,98	773,52	14.771.985.708	781,99	67.842.220	848
22/02/2021	788,75	775,35	779,24	781,99	14.933.665.957	781,42	56.547.082	849
19/02/2021	790,00	781,11	782,94	781,42	14.921.971.284	782,23	69.889.856	848
18/02/2021	795,07	782,23	790,22	782,23	14.937.355.162	788,75	62.114.925	847
17/02/2021	796,58	785,31	792,00	788,75	15.061.839.764	795,91	66.774.933	849
16/02/2021	803,94	794,48	799,16	795,91	15.198.690.111	796,38	44.939.757	849
15/02/2021	797,23	779,04	779,04	796,38	15.207.566.601	776,09	50.699.031	848
12/02/2021	778,77	772,86	773,97	776,09	14.820.178.356	774,38	37.639.600	848
11/02/2021	779,40	762,97	762,97	774,38	14.787.451.686	762,83	73.696.147	848
10/02/2021	766,51	753,97	756,51	762,83	14.566.967.551	756,88	56.051.143	848
09/02/2021	776,37	756,88	776,37	756,88	14.453.307.784	778,01	52.427.740	848
08/02/2021	781,05	767,91	767,91	778,01	14.856.796.158	764,60	54.010.028	847
05/02/2021	770,58	762,05	762,61	764,60	14.600.718.848	760,78	42.554.390	849
04/02/2021	766,23	756,90	763,73	760,78	14.527.751.441	764,33	33.094.496	849
03/02/2021	767,75	759,05	765,79	764,33	14.595.564.192	760,59	47.001.116	849
02/02/2021	769,91	753,42	753,42	760,59	14.524.207.901	749,73	68.178.209	848
01/02/2021	755,53	744,48	749,50	749,73	14.316.677.621	749,46	43.524.613	849
29/01/2021	757,65	742,24	749,36	749,46	14.311.621.871	754,25	69.071.903	849
28/01/2021	756,01	726,02	738,55	754,25	14.403.050.110	743,49	96.981.069	849
27/01/2021	769,59	740,61	762,54	743,49	14.197.514.961	764,70	73.887.366	850
26/01/2021	772,57	761,70	762,73	764,70	14.602.546.595	762,13	47.293.499	848
25/01/2021	779,85	755,61	779,22	762,13	14.553.223.713	778,98	71.891.787	849
22/01/2021	792,72	774,24	792,72	778,98	14.874.962.957	796,77	69.178.647	849
21/01/2021	808,84	795,99	805,27	796,77	15.214.783.406	800,76	52.990.728	847
20/01/2021	806,74	796,12	802,08	800,76	15.290.997.686	799,97	51.986.264	849
19/01/2021	803,97	790,52	790,52	799,97	15.275.791.718	787,76	53.406.709	850
18/01/2021	794,58	787,25	790,96	787,76	15.042.712.652	790,14	29.439.697	850
15/01/2021	792,54	784,37	790,34	790,14	15.088.120.929	794,03	64.686.780	847
14/01/2021	811,15	794,03	804,06	794,03	15.194.170.410	802,19	70.053.676	848
13/01/2021	806,73	794,97	798,37	802,19	15.303.646.745	796,73	49.039.791	848
12/01/2021	806,89	794,52	800,87	796,73	15.199.329.705	800,56	44.284.163	847
11/01/2021	817,84	798,55	817,84	800,56	15.272.459.080	819,27	64.918.997	848
08/01/2021	826,60	812,81	822,47	819,27	15.628.352.408	820,03	80.103.090	847
07/01/2021	827,19	816,47	816,47	820,03	15.642.768.217	813,62	85.501.227	847
05/01/2021	817,70	807,02	815,03	813,62	15.520.549.897	822,22	56.012.076	847
04/01/2021	824,33	812,11	814,59	822,22	15.684.593.434	808,99	73.976.156	847
31/12/2020	813,51	804,55	807,29	808,99	15.432.202.167	809,08	35.695.589	599
30/12/2020	812,70	803,11	810,98	809,08	15.433.615.063	809,22	41.467.538	848
29/12/2020	818,02	807,56	814,49	809,22	15.436.394.401	810,44	69.430.062	848
28/12/2020	811,08	793,91	793,91	810,44	15.459.579.713	787,48	58.096.906	848
23/12/2020	789,32	780,30	785,07	787,48	15.021.555.773	780,21	39.721.978	848
22/12/2020	787,04	774,20	774,20	780,21	14.882.920.832	769,62	47.124.095	848
21/12/2020	793,88	749,59	793,88	769,62	14.680.930.886	800,06	109.206.007	849
18/12/2020	801,13	790,11	791,91	800,06	15.193.100.992	790,77	110.737.482	847
17/12/2020	798,39	786,96	796,35	790,77	15.016.778.312	792,31	65.377.561	847
16/12/2020	802,70	790,66	791,85	792,31	15.045.906.126	787,32	94.075.760	847
15/12/2020	791,84	781,41	787,82	787,32	14.951.255.612	788,02	55.233.672	847
14/12/2020	802,27	783,77	783,77	788,02	14.964.088.298	779,04	79.359.880	846
11/12/2020	785,25	759,18	771,50	779,04	14.793.626.359	774,32	93.615.329	848
10/12/2020	793,75	771,13	793,51	774,32	14.703.988.123	796,01	97.184.030	846
09/12/2020	804,58	796,01	798,28	796,01	15.115.873.544	791,17	106.317.472	846
08/12/2020	791,17	782,12	787,81	791,17	15.023.851.651	786,85	65.472.578	847
07/12/2020	794,64	780,41	784,39	786,85	14.941.917.100	784,95	83.100.473	847
04/12/2020	789,42	764,98	768,03	784,95	14.905.856.100	766,82	94.477.160	846
03/12/2020	766,84	752,81	758,61	766,82	14.561.464.694	759,47	66.043.054	847
02/12/2020	768,66	756,25	758,76	759,47	14.421.921.628	758,22	102.821.782	847
01/12/2020	761,61	741,65	741,87	758,22	14.398.092.817	736,92	129.707.200	847
30/11/2020	740,45	730,59	735,56	736,92	13.993.795.581	736,60	195.466.494	847
27/11/2020	737,45	726,43	729,29	736,60	13.987.629.024	726,92	86.023.902	849
26/11/2020	726,96	702,48	707,49	726,92	13.803.763.177	705,21	76.403.413	847
25/11/2020	709,44	698,67	706,50	705,21	13.391.589.659	702,85	56.289.705	847
24/11/2020	707,54	698,12	704,86	702,85	13.346.770.921	700,43	60.316.663	847
23/11/2020	708,88	697,44	702,57	700,43	13.300.694.191	699,45	53.792.999	846
20/11/2020	705,22	697,71	700,33	699,45	13.282.182.984	699,20	55.511.815	848
19/11/2020	703,60	694,58	703,60	699,20	13.277.473.545	708,16	60.675.192	847
18/11/2020	708,31	690,53	691,74	708,16	13.447.572.940	690,99	76.844.970	848
17/11/2020	700,99	687,55	692,18	690,99	13.121.599.383	691,36	80.727.534	848
16/11/2020	695,65	659,17	659,17	691,36	13.128.579.518	655,68	103.260.479	848
13/11/2020	660,01	653,04	655,02	655,68	12.451.051.287	657,01	43.186.605	847
12/11/2020	665,82	653,07	655,15	657,01	12.476.294.974	658,42	64.587.364	848
11/11/2020	662,09	650,43	651,31	658,42	12.521.939.117	651,77	64.664.702	847
10/11/2020	663,43	647,92	655,32	651,77	12.395.548.742	655,50	90.425.289	848
09/11/2020	657,88	592,97	592,97	655,50	12.466.393.432	588,10	111.874.472	847
06/11/2020	590,00	583,55	589,99	588,10	11.184.680.035	590,16	34.847.167	848
05/11/2020	590,16	576,11	583,56	590,16	11.223.737.396	588,24	40.011.458	849
04/11/2020	590,20	581,22	583,02	588,24	11.187.343.787	584,48	29.611.404	848
03/11/2020	585,52	577,16	577,16	584,48	11.115.696.716	572,88	38.603.796	847
02/11/2020	581,26	567,14	569,29	572,88	10.895.066.672	569,50	38.863.141	848
30/10/2020	571,89	550,11	564,13	569,50	10.830.853.206	564,93	56.547.255	848
29/10/2020	591,48	557,72	591,48	564,93	0	595,16	0	820
27/10/2020	599,16	592,09	597,05	595,16	0	595,97	0	850
26/10/2020	609,37	591,62	608,69	595,97	0	612,32	0	849
23/10/2020	614,66	608,32	610,19	612,32	11.645.164.379	608,90	31.962.106	848
22/10/2020	617,92	607,75	617,71	608,90	11.580.275.369	619,98	42.133.908	849
21/10/2020	624,56	619,29	623,76	619,98	11.790.923.063	623,27	30.724.632	849
20/10/2020	624,50	615,10	618,60	623,27	11.853.389.676	618,15	29.767.771	848
19/10/2020	621,01	615,31	620,38	618,13	11.755.772.772	620,18	28.273.477	849
16/10/2020	624,29	618,68	618,68	620,18	11.794.796.079	619,26	35.708.265	849
15/10/2020	627,54	617,13	627,54	619,26	11.777.128.418	632,81	43.405.624	849
14/10/2020	639,77	630,25	637,00	632,81	12.034.933.537	636,32	30.044.465	848
13/10/2020	640,83	633,70	635,67	636,32	12.101.695.695	637,39	29.668.331	848
12/10/2020	647,45	636,19	647,45	637,39	12.122.012.851	651,47	37.969.266	849
09/10/2020	652,92	647,03	648,56	651,47	12.389.830.374	648,56	32.354.260	848
08/10/2020	652,03	643,22	644,21	648,56	12.334.476.443	641,99	45.892.283	850
07/10/2020	647,38	639,95	646,71	641,99	12.209.511.591	644,35	30.248.993	849
06/10/2020	644,54	633,51	634,22	644,35	12.254.378.357	633,43	41.999.423	848
05/10/2020	634,06	627,33	628,70	633,43	12.046.608.676	625,67	32.154.813	849
02/10/2020	629,76	622,90	629,21	625,67	11.899.046.018	631,51	27.861.710	848
01/10/2020	634,72	628,39	628,56	631,51	12.010.267.783	624,75	30.884.849	849
30/09/2020	627,30	618,50	621,65	624,75	11.881.675.420	623,36	41.104.643	849
29/09/2020	625,84	621,24	625,36	623,36	11.855.131.226	625,20	32.448.841	848
28/09/2020	631,43	623,35	623,35	625,20	11.890.198.322	617,90	32.078.753	850
25/09/2020	627,18	615,33	621,57	617,90	11.751.377.080	619,96	31.488.667	848
24/09/2020	622,18	614,62	618,30	619,96	11.790.545.859	622,34	34.547.424	849
23/09/2020	631,70	619,22	627,48	622,34	11.835.857.925	624,62	38.348.084	848
22/09/2020	635,87	624,60	631,59	624,62	11.879.069.764	630,32	39.425.213	850
21/09/2020	653,89	630,32	653,89	630,32	11.987.538.570	658,54	46.636.531	849
18/09/2020	664,22	654,36	661,61	658,54	12.524.222.553	663,25	64.970.884	848
17/09/2020	664,49	655,68	657,80	663,25	12.613.771.640	661,19	42.165.183	848
16/09/2020	667,32	660,23	663,26	661,19	12.574.563.876	663,61	43.031.051	847
15/09/2020	667,03	657,73	659,93	663,61	12.620.600.712	661,13	47.271.982	848
14/09/2020	661,66	640,84	641,09	661,13	12.573.531.922	636,03	57.614.471	848
11/09/2020	640,51	635,86	639,35	636,03	12.096.102.094	637,95	27.168.051	847
10/09/2020	638,09	630,61	632,90	637,95	12.105.287.712	631,74	36.375.296	848
09/09/2020	632,01	625,59	626,70	631,74	11.987.333.036	627,56	29.181.064	847
08/09/2020	640,88	623,52	640,54	627,56	11.908.075.945	641,33	44.541.453	848
07/09/2020	644,76	639,43	641,06	641,33	12.169.620.201	639,29	25.495.595	847
04/09/2020	644,72	638,57	643,10	639,29	12.130.881.930	646,08	34.494.846	848
03/09/2020	648,25	643,42	645,62	646,08	12.260.026.751	644,20	38.260.294	848
02/09/2020	646,37	641,02	642,17	644,20	12.224.254.047	639,60	34.329.991	847
01/09/2020	639,73	636,03	636,63	639,60	12.136.971.942	633,98	32.491.547	849
31/08/2020	641,60	633,96	635,22	633,98	12.030.458.687	634,47	53.728.617	848
28/08/2020	636,16	629,69	631,82	634,47	12.039.647.195	633,09	27.764.258	848
27/08/2020	637,64	631,40	634,45	633,09	12.013.512.407	635,84	25.431.941	849
26/08/2020	638,02	627,03	628,50	635,84	12.065.706.936	629,34	27.923.864	848
25/08/2020	636,76	625,11	634,74	629,34	11.942.406.474	632,56	25.539.301	848
24/08/2020	638,90	630,83	636,65	632,56	12.003.512.013	633,27	18.771.917	847
21/08/2020	640,94	629,68	637,81	633,27	12.016.878.226	636,92	27.611.682	848
20/08/2020	644,29	635,02	644,29	636,92	12.086.146.113	646,27	20.908.163	848
19/08/2020	648,38	642,23	643,83	646,27	12.263.551.450	643,98	31.069.316	848
18/08/2020	644,06	635,85	636,57	643,98	12.220.131.140	637,12	34.393.341	848
17/08/2020	638,71	632,59	633,83	637,12	12.089.976.627	634,37	19.845.760	848
14/08/2020	636,45	630,32	636,45	634,37	12.037.794.224	637,27	18.857.402	847
13/08/2020	637,27	631,14	635,06	637,27	12.092.837.342	634,97	21.257.100	848
12/08/2020	635,41	626,54	627,40	634,97	12.049.262.074	626,39	22.151.566	848
11/08/2020	626,84	619,71	619,71	626,39	11.886.435.355	617,33	24.387.400	847
10/08/2020	627,79	613,75	627,79	617,33	11.703.663.784	632,63	37.083.890	848
07/08/2020	641,47	631,14	641,33	632,63	11.993.714.665	640,60	21.273.756	847
06/08/2020	642,20	635,89	639,37	640,60	12.144.660.961	637,75	23.682.744	847
05/08/2020	641,32	633,50	633,50	637,75	12.090.756.868	628,50	34.162.119	847
04/08/2020	628,53	615,12	616,64	628,50	11.920.835.496	615,07	28.211.422	848
03/08/2020	619,55	613,33	617,58	615,07	11.666.137.177	617,61	26.586.280	849
31/07/2020	624,17	612,31	620,75	617,61	11.714.142.617	618,86	45.729.505	847
30/07/2020	631,05	618,86	629,68	618,86	11.735.699.515	632,37	37.307.696	848
29/07/2020	637,23	629,30	634,18	632,37	11.991.854.757	633,62	22.171.355	847
28/07/2020	638,42	629,04	629,04	633,62	12.015.496.701	626,08	36.599.461	847
27/07/2020	641,78	626,05	638,09	626,08	11.872.518.548	634,32	31.461.777	848
24/07/2020	638,50	628,43	633,49	634,32	12.028.874.723	640,35	37.416.271	847
23/07/2020	646,96	634,64	646,16	640,35	12.143.077.472	647,76	30.095.741	849
22/07/2020	647,93	630,26	633,90	647,76	12.283.665.094	638,27	52.465.784	849
21/07/2020	663,50	630,34	656,60	638,27	12.103.710.097	653,15	100.474.108	848
20/07/2020	653,23	638,20	641,83	653,15	12.387.227.892	641,48	34.775.091	848
17/07/2020	645,86	634,90	637,71	641,48	12.165.886.388	637,55	34.713.809	848
16/07/2020	640,16	630,98	636,66	637,55	12.091.309.807	637,29	32.943.776	847
15/07/2020	642,51	630,94	631,54	637,29	12.086.436.284	629,24	43.207.621	848
14/07/2020	631,37	619,53	626,74	629,24	11.933.668.133	630,72	42.300.142	848
13/07/2020	641,60	623,02	636,22	630,72	11.961.823.774	632,97	41.714.071	849
10/07/2020	635,00	629,75	633,25	632,97	12.004.521.382	636,80	39.966.336	848
09/07/2020	646,53	635,09	639,84	636,84	12.077.789.914	641,07	43.840.969	847
08/07/2020	648,59	640,28	644,35	641,07	12.168.814.514	644,12	48.772.532	848
07/07/2020	652,36	642,62	652,36	644,12	12.226.865.115	655,79	43.915.659	847
06/07/2020	670,31	655,71	664,52	655,79	12.448.354.808	658,55	35.893.663	848
03/07/2020	664,43	655,94	663,99	658,55	12.500.634.354	662,00	25.317.282	848
02/07/2020	662,95	645,12	645,12	662,00	12.566.192.791	641,43	45.247.157	849
01/07/2020	646,26	634,77	640,63	641,43	12.175.738.348	638,90	44.381.786	848
30/06/2020	641,99	632,59	638,01	638,90	12.127.660.314	635,86	39.220.131	848
29/06/2020	642,07	633,41	641,71	635,86	12.070.106.059	641,95	33.884.367	847
26/06/2020	657,72	641,95	653,27	641,95	12.185.634.051	650,60	37.089.956	849
25/06/2020	661,39	650,23	661,39	650,60	12.349.863.020	665,01	41.550.984	848
24/06/2020	674,04	661,67	673,86	665,01	12.623.414.432	676,04	42.359.341	847
23/06/2020	681,58	671,62	671,62	676,04	12.832.804.920	670,36	49.425.747	847
22/06/2020	672,24	665,03	666,19	670,36	12.724.866.195	668,34	43.011.824	848
19/06/2020	674,19	664,01	665,22	668,34	12.387.121.128	662,39	109.989.038	847
18/06/2020	674,01	660,29	671,60	662,39	12.276.963.331	672,50	52.946.019	846
17/06/2020	682,22	671,54	676,63	672,50	12.464.229.915	676,91	64.274.073	847
16/06/2020	676,91	653,70	653,70	676,91	12.546.044.057	647,98	58.821.380	847
15/06/2020	648,04	630,39	644,23	647,98	12.008.779.087	646,80	41.704.433	847
12/06/2020	651,73	638,02	640,23	646,80	11.986.879.865	644,90	57.370.647	847
11/06/2020	655,28	640,51	655,28	644,90	11.951.590.404	662,67	61.795.839	847
10/06/2020	686,27	662,41	680,31	662,67	12.281.000.814	678,68	81.413.268	847
09/06/2020	688,67	676,14	684,46	678,68	12.577.581.317	683,46	87.135.603	847
05/06/2020	685,69	673,80	673,80	683,46	12.666.256.261	669,79	85.560.531	848
04/06/2020	674,73	658,90	672,88	669,79	12.412.897.093	674,07	73.896.729	846
03/06/2020	677,48	671,82	674,52	674,07	12.492.187.394	670,97	76.375.121	847
02/06/2020	671,91	662,32	662,32	670,97	12.434.809.574	658,35	76.161.541	846
01/06/2020	661,89	652,81	653,87	658,35	12.200.916.684	652,58	81.100.344	847
29/05/2020	662,71	650,48	662,71	652,58	12.093.846.525	665,04	349.499.310	848
28/05/2020	668,39	656,15	662,41	665,04	12.324.824.176	660,30	83.913.060	847
27/05/2020	660,36	632,23	636,83	660,30	12.216.919.193	635,47	112.864.913	847
26/05/2020	637,07	623,71	627,99	635,47	11.757.499.306	624,32	61.878.157	846
25/05/2020	625,41	612,22	612,33	624,32	11.551.213.191	609,20	38.355.037	848
22/05/2020	614,85	601,75	603,43	609,20	11.271.447.856	608,34	38.400.926	847
21/05/2020	613,13	605,75	611,14	608,34	11.255.475.549	610,52	42.819.069	848
20/05/2020	612,59	597,36	601,74	610,52	11.295.852.091	601,16	56.368.443	847
19/05/2020	616,73	599,31	610,85	601,16	11.122.760.163	609,52	53.923.529	848
18/05/2020	609,69	596,68	596,68	609,52	11.277.383.729	593,26	32.285.195	848
15/05/2020	601,10	591,24	591,38	593,26	10.976.471.405	588,12	40.844.072	846
14/05/2020	592,74	584,87	589,01	588,12	10.881.503.425	590,84	42.755.157	847
13/05/2020	594,23	585,72	594,23	590,84	10.931.788.954	596,65	57.389.983	818
12/05/2020	604,47	591,31	597,19	596,65	11.047.985.499	596,34	29.930.792	835
11/05/2020	612,46	596,34	607,71	596,34	11.042.329.344	604,05	22.796.215	847
08/05/2020	608,77	604,05	605,91	604,05	11.185.009.502	602,47	29.351.061	847
07/05/2020	606,18	595,53	601,89	602,47	11.167.606.050	600,67	34.265.926	848
06/05/2020	610,86	600,67	610,86	600,67	11.134.298.876	610,39	33.533.773	848
05/05/2020	615,17	606,68	606,92	610,39	11.314.400.306	602,36	32.310.716	847
04/05/2020	622,01	599,60	622,01	602,36	11.165.532.229	628,25	47.557.850	842
30/04/2020	644,39	627,20	644,39	628,25	11.645.468.042	641,94	56.103.044	846
29/04/2020	642,01	628,58	635,94	641,94	11.899.237.156	634,96	48.210.336	846
28/04/2020	635,92	626,09	626,09	634,96	11.769.835.760	626,16	56.237.495	847
27/04/2020	627,23	610,76	611,26	626,16	11.606.726.538	606,41	44.186.382	846
24/04/2020	615,28	599,34	605,59	606,41	11.240.699.294	610,48	44.701.583	847
23/04/2020	612,14	596,08	596,08	610,48	11.316.023.860	595,41	43.073.204	848
22/04/2020	601,45	592,04	592,92	595,41	11.036.695.157	591,02	36.897.859	847
21/04/2020	603,90	588,94	603,90	591,02	10.955.402.281	606,75	65.110.262	846
16/04/2020	614,31	606,75	608,87	606,75	11.246.920.011	607,57	45.279.066	845
15/04/2020	625,88	606,26	625,88	607,57	11.262.191.507	628,19	48.121.758	846
14/04/2020	628,19	608,77	610,10	628,19	11.644.443.967	607,29	47.228.218	846
09/04/2020	627,70	602,90	610,69	607,29	11.256.882.664	609,09	69.605.826	839
08/04/2020	615,61	595,44	606,20	609,09	11.290.275.746	607,73	67.231.307	846
07/04/2020	613,74	589,96	589,96	607,73	11.265.040.924	586,46	69.971.576	845
06/04/2020	586,49	545,57	545,57	586,46	10.871.036.514	540,74	56.500.357	846
03/04/2020	547,49	535,42	540,79	540,74	10.023.559.121	541,44	35.829.909	846
02/04/2020	547,57	531,16	539,49	541,44	10.036.618.685	536,45	53.608.857	845
01/04/2020	554,40	534,79	553,99	536,45	9.944.127.232	558,30	53.687.594	845
31/03/2020	582,54	557,08	560,31	558,30	10.348.930.573	558,70	73.045.126	846
30/03/2020	560,02	539,84	549,50	558,70	10.356.365.769	550,85	39.404.542	845
27/03/2020	570,19	548,22	570,19	550,85	10.210.960.039	573,35	51.366.760	846
26/03/2020	577,45	546,99	552,25	573,35	10.659.072.308	552,45	87.598.278	845
24/03/2020	557,99	514,02	514,02	552,45	10.270.496.312	513,07	56.901.987	845
23/03/2020	553,19	513,07	553,19	513,07	9.538.298.601	555,13	33.872.681	443
20/03/2020	566,63	525,98	525,98	555,13	10.320.220.764	525,29	92.750.540	821
19/03/2020	534,78	487,60	487,60	525,29	9.765.573.296	487,35	64.605.497	819
18/03/2020	490,65	473,17	490,65	487,35	9.060.230.972	491,94	55.754.177	819
17/03/2020	501,98	469,55	485,77	491,94	9.145.591.778	484,40	92.103.178	821
16/03/2020	549,73	477,98	549,73	484,40	9.005.409.590	551,97	61.438.080	821
13/03/2020	569,10	540,36	540,36	551,97	10.261.576.343	538,55	75.753.769	846
12/03/2020	602,42	538,37	602,42	538,55	10.012.015.887	602,48	90.931.425	847
11/03/2020	640,17	596,32	627,46	602,48	11.200.521.978	628,25	77.264.776	846
10/03/2020	645,06	593,68	593,90	628,25	11.679.547.509	593,07	100.394.437	847
09/03/2020	684,74	592,34	684,74	593,07	11.025.595.857	684,74	131.954.617	849
06/03/2020	720,64	684,74	720,64	684,74	12.729.802.578	728,17	112.879.609	849
05/03/2020	776,46	725,42	776,02	728,17	13.537.167.892	770,54	99.225.490	849
04/03/2020	779,67	758,93	762,56	770,54	14.332.175.613	766,32	92.011.758	849
03/03/2020	774,33	721,42	721,42	766,32	14.253.716.546	720,35	121.369.321	848
28/02/2020	765,69	718,51	765,69	720,35	13.398.699.564	768,83	174.528.887	849
27/02/2020	815,63	768,83	805,64	768,83	14.300.461.657	811,34	121.469.215	850
26/02/2020	828,73	798,28	828,73	811,34	15.091.092.265	833,81	121.984.571	850
25/02/2020	837,17	812,54	816,25	833,81	15.509.052.458	818,35	99.513.115	849
24/02/2020	885,42	809,78	885,42	818,35	15.221.592.815	893,03	170.143.080	850
21/02/2020	911,74	892,96	911,66	893,03	16.610.644.882	913,08	75.277.661	850
20/02/2020	918,44	910,42	918,44	913,08	16.983.533.785	916,80	63.098.140	850
19/02/2020	919,77	913,88	913,88	916,80	17.052.770.654	911,82	54.467.421	851
18/02/2020	917,57	911,82	917,29	911,82	16.960.074.687	919,77	45.552.157	851
17/02/2020	926,17	919,77	922,74	919,77	17.107.988.838	922,30	27.420.538	849
14/02/2020	924,95	918,66	918,66	922,30	17.155.088.605	920,24	47.704.887	850
13/02/2020	920,49	907,98	919,79	920,24	17.116.645.611	917,56	53.362.911	850
12/02/2020	922,30	917,56	918,67	917,56	17.066.903.011	917,00	57.517.352	851
11/02/2020	917,62	907,10	907,10	917,00	17.056.510.214	902,98	52.427.760	850
10/02/2020	911,46	899,99	911,46	902,98	16.795.745.467	910,91	46.549.552	849
07/02/2020	921,42	909,88	921,42	910,91	16.911.512.602	921,45	44.692.871	849
06/02/2020	926,88	917,04	923,77	921,45	17.107.057.729	920,99	47.239.378	850
05/02/2020	926,12	915,85	917,51	920,99	17.098.667.467	916,75	50.367.369	850
04/02/2020	917,65	911,10	911,10	916,75	17.019.832.416	903,47	60.963.218	850
03/02/2020	911,94	897,39	905,06	903,47	16.773.280.276	910,90	56.928.402	851
31/01/2020	922,25	907,29	920,95	910,90	16.911.302.581	921,21	81.172.561	850
30/01/2020	928,11	911,41	928,11	921,21	17.101.827.991	931,21	55.907.489	850
29/01/2020	936,78	931,14	935,32	931,21	17.287.520.423	933,43	31.412.179	849
28/01/2020	939,33	930,91	937,21	933,43	17.328.591.877	936,25	44.588.045	850
27/01/2020	945,00	930,95	945,00	936,25	17.381.037.694	948,64	43.971.965	849
24/01/2020	949,20	941,47	941,81	948,64	17.611.017.428	939,17	53.367.738	849
23/01/2020	942,08	936,19	939,79	939,17	17.435.252.712	942,92	43.650.840	850
22/01/2020	944,87	940,26	943,21	942,92	17.504.856.669	942,27	50.254.108	850
21/01/2020	943,66	928,66	938,06	942,27	17.484.446.803	940,20	59.919.889	850
20/01/2020	940,20	932,14	934,62	940,20	17.445.894.817	934,22	47.914.630	851
17/01/2020	934,22	927,03	932,48	934,22	17.334.946.452	932,13	54.379.753	849
16/01/2020	932,15	923,85	930,11	932,13	12.750.298.491	928,66	55.265.847	850
15/01/2020	929,23	920,60	924,35	928,66	17.231.900.832	923,69	66.523.475	849
14/01/2020	925,09	916,41	920,28	923,69	17.139.569.373	919,39	59.182.771	849
13/01/2020	928,00	917,35	923,77	919,39	17.059.857.815	923,63	51.024.922	850
10/01/2020	929,71	921,85	926,63	923,63	17.138.485.695	926,06	60.819.668	850
09/01/2020	927,22	920,43	920,43	926,06	17.180.615.486	914,17	79.758.583	849
08/01/2020	916,05	904,84	916,05	914,17	16.959.878.987	924,69	76.390.736	850
07/01/2020	927,21	916,04	916,95	924,69	17.155.058.900	920,09	53.005.081	848
03/01/2020	926,11	909,60	926,11	920,09	17.069.859.556	930,71	46.793.744	849
02/01/2020	930,76	916,11	917,99	930,71	17.266.748.524	916,67	40.101.975	849
31/12/2019	919,71	913,63	916,93	916,67	17.006.318.656	917,79	35.637.718	601
30/12/2019	921,87	911,29	920,74	917,79	17.025.312.818	920,54	42.315.355	850
27/12/2019	920,58	911,58	913,30	920,54	17.076.265.977	912,52	36.191.236	819
23/12/2019	912,52	892,01	893,32	912,52	16.927.438.687	892,06	52.564.488	850
20/12/2019	901,71	891,73	901,53	892,06	16.082.024.099	902,78	114.672.357	850
19/12/2019	906,14	900,33	905,60	902,78	16.275.184.462	905,64	70.924.785	849
18/12/2019	905,66	893,10	893,59	905,64	16.326.743.024	894,49	84.084.981	849
17/12/2019	894,49	880,68	881,11	894,49	16.125.701.849	880,76	88.676.602	848
16/12/2019	895,10	880,73	891,99	880,76	15.878.160.973	891,08	57.186.728	849
13/12/2019	897,44	887,00	889,86	891,08	16.064.376.401	885,21	73.475.825	849
12/12/2019	888,00	877,68	885,81	885,21	15.958.459.482	883,96	64.174.954	850
11/12/2019	884,08	864,81	864,81	883,96	15.935.907.650	861,67	71.522.097	849
10/12/2019	867,18	861,53	861,53	861,67	15.534.142.233	863,77	53.867.322	849
09/12/2019	873,37	862,08	872,15	863,77	15.572.013.472	873,21	47.400.113	849
06/12/2019	880,62	871,64	878,02	873,21	15.742.139.412	878,57	41.508.859	849
05/12/2019	889,05	877,96	887,30	878,57	15.838.807.324	888,68	43.651.104	849
04/12/2019	888,68	878,71	880,25	888,68	16.021.057.688	881,28	43.334.580	848
03/12/2019	894,10	873,05	891,99	881,28	15.887.641.416	892,97	69.727.406	849
02/12/2019	902,41	892,97	899,82	892,97	16.098.380.233	901,58	46.293.702	849
29/11/2019	901,69	893,57	894,95	901,58	16.253.576.249	899,75	75.810.169	849
28/11/2019	899,96	890,01	896,27	899,75	16.220.509.451	895,03	55.730.040	848
27/11/2019	898,65	893,60	893,61	895,03	16.135.556.563	891,86	56.929.519	848
26/11/2019	897,32	891,33	897,24	891,86	15.844.462.719	898,23	133.587.024	848
25/11/2019	899,60	891,40	892,89	898,23	15.957.625.174	891,30	66.482.222	848
22/11/2019	891,55	884,47	886,64	891,30	15.835.683.206	883,39	61.664.241	849
21/11/2019	890,47	881,98	890,47	883,39	15.695.151.385	890,37	52.793.686	849
20/11/2019	894,70	886,87	892,09	890,37	15.819.150.865	893,37	60.790.365	849
19/11/2019	894,82	886,86	890,07	893,37	15.872.585.697	888,29	62.813.251	849
18/11/2019	896,44	884,23	884,83	888,29	15.782.237.336	885,24	70.534.543	849
15/11/2019	892,33	882,55	889,27	885,24	15.728.134.663	889,84	65.553.925	848
14/11/2019	891,00	871,35	871,93	889,84	15.809.893.938	870,93	83.106.903	849
13/11/2019	872,07	861,82	865,47	870,93	15.473.791.708	866,48	52.059.517	848
12/11/2019	866,48	854,45	854,45	866,48	15.394.786.644	855,92	48.511.883	848
11/11/2019	866,81	853,53	866,81	855,92	15.207.101.130	864,69	34.248.127	848
08/11/2019	870,17	864,12	868,15	864,69	15.431.311.939	869,47	28.780.686	850
07/11/2019	870,22	859,12	859,12	869,47	15.516.741.873	859,81	52.257.670	849
06/11/2019	872,06	856,61	870,73	859,81	15.344.266.537	873,34	59.373.076	849
05/11/2019	877,74	862,05	877,36	873,34	15.585.737.380	879,25	88.669.138	849
04/11/2019	880,65	876,50	879,41	879,25	15.691.179.594	880,36	42.212.904	849
01/11/2019	882,10	877,66	881,84	880,36	15.710.993.615	882,57	39.528.155	849
31/10/2019	882,57	871,29	875,72	882,57	15.750.413.436	875,73	69.266.232	848
30/10/2019	875,88	869,56	872,25	875,73	15.628.412.018	873,40	59.216.530	849
29/10/2019	876,24	868,48	874,44	873,40	15.586.742.206	872,30	64.487.861	849
25/10/2019	873,09	864,22	871,50	872,30	15.567.110.077	873,98	31.947.462	849
24/10/2019	876,59	869,29	873,44	873,98	15.597.145.438	873,13	57.621.903	849
23/10/2019	873,47	866,71	872,74	873,13	15.581.934.540	873,50	45.720.393	848
22/10/2019	874,82	866,95	867,28	873,50	15.588.666.582	867,16	58.687.427	848
21/10/2019	867,45	861,88	862,96	867,16	15.475.358.414	862,58	43.599.096	849
18/10/2019	862,66	855,01	858,89	862,58	15.393.719.990	859,32	36.252.014	850
17/10/2019	864,23	856,15	856,53	859,32	15.335.480.481	858,37	66.206.016	849
16/10/2019	861,03	853,96	857,99	858,37	15.318.576.252	858,16	54.062.682	849
15/10/2019	862,80	853,01	855,72	858,16	15.314.827.816	855,89	54.339.491	848
14/10/2019	856,04	848,45	854,98	855,89	15.274.320.972	855,95	34.056.308	848
11/10/2019	856,19	841,18	842,74	855,95	15.275.352.895	839,22	69.641.560	850
10/10/2019	840,43	830,09	831,48	839,22	14.976.843.915	831,72	49.367.747	849
09/10/2019	836,22	823,71	823,90	831,72	14.842.906.668	824,06	40.493.569	849
08/10/2019	831,29	818,90	828,85	824,06	14.706.331.059	829,52	55.759.090	849
07/10/2019	830,94	824,51	826,77	829,52	14.803.679.226	824,29	29.353.297	849
04/10/2019	833,11	818,39	824,50	824,29	14.710.462.752	822,80	56.190.099	850
03/10/2019	837,27	822,12	830,87	822,80	14.683.828.671	835,55	79.522.613	849
02/10/2019	856,58	834,45	856,58	835,55	14.911.361.701	861,50	86.201.396	850
01/10/2019	866,76	861,01	865,30	861,50	15.374.360.951	868,42	47.401.956	849
30/09/2019	872,30	862,71	868,79	868,42	15.497.863.490	870,35	69.318.367	849
27/09/2019	871,70	865,02	865,47	870,35	15.532.333.466	866,18	58.167.729	849
26/09/2019	868,33	862,60	863,22	866,18	15.457.963.329	862,09	43.248.674	849
25/09/2019	866,30	851,20	866,30	862,09	15.384.965.351	868,01	58.272.409	849
24/09/2019	868,16	861,83	863,50	868,01	15.490.618.686	862,59	49.387.016	849
23/09/2019	874,35	860,98	874,35	862,59	15.393.957.676	876,17	48.684.029	850
20/09/2019	876,21	866,70	872,11	876,17	15.636.246.992	873,93	113.284.692	848
19/09/2019	875,86	869,14	870,63	873,93	15.596.236.140	872,58	56.750.484	850
18/09/2019	875,22	864,44	865,68	872,58	15.572.105.480	861,91	70.561.738	848
17/09/2019	868,16	859,54	867,52	861,91	15.381.729.235	867,94	37.285.584	848
16/09/2019	868,18	852,63	855,91	867,94	10.961.403.912	856,99	66.734.258	849
13/09/2019	857,39	848,12	850,82	856,99	15.293.880.669	850,55	51.176.362	848
12/09/2019	858,53	848,54	856,64	850,55	15.179.044.845	857,30	47.263.595	849
11/09/2019	857,58	844,14	848,32	857,30	15.299.511.247	849,81	55.306.729	850
10/09/2019	857,04	845,88	857,04	849,81	15.165.793.462	858,80	55.384.862	850
09/09/2019	870,66	854,89	870,42	858,80	15.326.201.484	869,38	40.220.280	849
06/09/2019	877,19	869,00	875,10	869,38	15.515.038.344	874,65	48.342.887	850
05/09/2019	874,65	858,94	860,40	874,65	15.609.505.020	854,48	59.784.606	848
04/09/2019	864,21	849,62	859,16	854,48	15.249.537.633	853,89	52.230.302	848
03/09/2019	857,96	850,93	857,96	853,89	15.239.026.509	860,51	37.796.067	848
02/09/2019	864,44	855,20	864,44	860,51	15.357.029.775	868,10	31.999.650	850
30/08/2019	868,12	858,84	860,78	868,10	15.504.801.822	858,46	85.288.615	848
29/08/2019	858,50	843,46	845,50	858,46	15.332.769.216	843,42	76.917.315	849
28/08/2019	843,42	825,30	829,63	843,42	15.064.130.458	831,64	63.913.835	849
27/08/2019	831,68	820,86	829,33	831,64	14.815.239.706	828,95	90.679.013	849
26/08/2019	830,79	814,30	826,41	828,95	14.767.370.536	831,70	39.887.720	849
23/08/2019	848,39	821,68	846,62	831,70	14.816.328.079	845,22	52.634.880	848
22/08/2019	845,28	831,71	837,60	845,22	15.057.196.416	832,72	42.355.786	850
21/08/2019	837,17	827,39	831,92	832,72	14.834.552.911	829,74	39.170.808	849
20/08/2019	833,17	822,75	831,24	829,74	14.781.482.709	828,30	37.260.197	849
19/08/2019	831,25	798,84	798,84	828,30	14.755.809.405	792,06	59.383.189	848
16/08/2019	801,81	791,34	797,22	792,06	14.110.096.009	798,89	55.110.351	850
14/08/2019	826,18	798,89	820,99	798,89	14.231.927.108	818,51	65.660.015	848
13/08/2019	825,91	807,01	825,81	818,51	14.581.396.184	831,16	82.745.868	850
12/08/2019	847,12	822,03	840,36	831,16	14.806.691.229	840,27	56.616.173	848
09/08/2019	852,21	836,93	848,13	840,27	14.968.953.941	846,80	29.470.810	849
08/08/2019	850,31	831,74	842,52	846,80	15.085.361.675	837,56	53.197.801	849
07/08/2019	859,33	837,36	848,47	837,56	14.920.745.964	844,47	56.797.024	850
06/08/2019	856,52	840,58	850,19	844,47	15.043.887.114	851,20	66.061.332	849
05/08/2019	879,72	850,89	879,51	851,20	15.163.751.327	885,11	81.431.041	848
02/08/2019	890,65	882,72	888,96	885,11	15.774.422.016	895,04	56.190.659	850
01/08/2019	901,36	894,86	897,55	895,04	15.951.490.031	899,93	49.563.128	849
31/07/2019	901,57	887,74	888,29	899,93	16.038.539.311	889,81	89.131.836	849
30/07/2019	896,92	882,15	894,26	889,81	15.858.279.800	895,04	67.918.263	849
29/07/2019	895,86	889,69	891,28	895,04	15.951.447.735	890,70	47.981.823	848
26/07/2019	892,18	883,72	886,34	890,70	15.874.140.840	885,99	54.124.706	849
25/07/2019	892,37	876,42	877,94	885,99	15.790.166.721	874,34	71.127.491	849
24/07/2019	879,33	867,23	870,47	874,34	15.582.502.506	869,64	53.129.610	848
23/07/2019	871,39	858,14	866,10	869,64	15.498.743.638	864,99	52.924.194	850
22/07/2019	878,01	864,17	870,14	864,99	15.413.768.566	867,81	47.097.020	849
19/07/2019	876,74	863,85	872,93	867,81	15.471.533.919	870,58	57.798.502	849
18/07/2019	877,08	866,80	866,80	870,58	15.520.791.734	868,01	51.596.529	847
17/07/2019	868,60	853,92	854,69	868,01	15.475.106.589	855,91	56.799.865	849
16/07/2019	858,49	847,60	850,45	855,91	15.259.352.601	851,28	53.164.975	848
15/07/2019	863,13	840,42	858,25	851,28	15.176.702.477	858,35	45.262.545	848
12/07/2019	865,19	846,65	862,58	858,35	15.296.684.165	863,33	64.389.685	850
11/07/2019	876,02	857,29	862,46	863,33	15.385.515.523	861,57	59.309.430	849
10/07/2019	864,16	838,32	838,37	861,57	15.354.148.275	840,58	63.824.178	849
09/07/2019	875,49	839,14	873,94	840,58	15.104.384.901	878,17	99.297.380	849
08/07/2019	900,31	877,35	900,31	878,17	15.779.799.711	894,66	83.843.268	848
05/07/2019	896,50	887,54	895,55	894,66	16.076.187.502	892,94	91.540.468	848
04/07/2019	893,00	881,11	890,72	892,94	16.045.211.396	891,31	74.555.592	848
03/07/2019	891,31	875,08	876,61	891,31	16.015.909.963	874,47	95.618.078	848
02/07/2019	877,77	869,57	877,77	874,47	15.713.343.475	874,38	61.444.268	848
01/07/2019	876,24	866,86	871,22	874,38	15.711.744.715	868,48	52.199.799	849
28/06/2019	868,52	856,62	863,30	868,48	15.605.749.512	859,12	104.643.584	850
27/06/2019	859,12	850,87	854,40	859,12	15.437.514.435	852,27	95.102.270	848
26/06/2019	852,27	837,03	843,73	852,27	15.314.474.887	846,66	62.529.240	848
25/06/2019	855,11	841,51	848,27	846,66	15.213.623.364	849,35	59.262.309	848
24/06/2019	849,69	840,84	841,49	849,35	15.262.100.693	838,72	49.131.013	848
21/06/2019	838,79	824,68	829,69	838,72	15.881.021.784	836,78	101.830.334	848
20/06/2019	848,09	833,19	845,71	836,78	15.844.200.492	844,00	72.966.231	847
19/06/2019	856,19	841,18	854,37	844,00	15.980.893.615	853,32	72.678.289	849
18/06/2019	853,96	835,15	846,94	853,32	16.157.418.920	847,36	83.380.770	848
14/06/2019	852,62	842,61	849,00	847,36	16.044.519.557	850,37	54.477.591	847
13/06/2019	854,13	840,33	844,97	850,37	16.101.440.525	843,73	90.203.139	848
12/06/2019	847,68	838,71	842,42	843,73	15.975.746.069	845,95	66.314.548	844
11/06/2019	850,09	838,17	845,21	845,95	16.015.021.678	842,76	81.970.727	848
10/06/2019	846,66	817,69	817,69	842,76	15.954.645.799	815,97	95.077.549	848
07/06/2019	820,96	811,10	817,02	815,97	15.447.474.964	816,95	40.031.822	847
06/06/2019	829,22	813,52	820,93	816,95	15.466.038.257	821,40	56.775.095	849
05/06/2019	822,68	808,93	816,63	821,40	15.550.198.348	813,33	56.627.265	847
04/06/2019	837,15	811,13	836,41	813,33	15.397.425.664	836,84	105.615.242	848
03/06/2019	837,88	823,85	828,52	836,84	15.842.504.280	830,24	122.996.850	847
31/05/2019	830,41	807,00	813,62	830,24	16.027.231.368	818,33	146.620.718	848
30/05/2019	819,74	795,50	795,50	818,33	15.797.253.218	793,06	114.325.798	820
29/05/2019	793,12	785,17	790,86	793,06	15.309.461.536	794,63	84.694.970	847
28/05/2019	796,53	773,64	780,01	794,63	15.339.726.632	776,60	326.285.564	849
27/05/2019	780,44	733,72	733,72	776,60	14.991.717.971	732,02	156.795.644	849
24/05/2019	732,26	726,07	727,18	732,02	14.131.117.124	725,56	49.999.353	849
23/05/2019	731,36	720,30	730,23	725,56	14.006.471.264	731,49	51.871.634	850
22/05/2019	743,90	731,49	734,19	731,49	14.120.937.362	733,18	211.600.615	849
21/05/2019	733,33	720,65	720,65	733,18	14.153.590.120	717,21	84.355.908	849
20/05/2019	731,38	717,02	729,15	717,21	13.845.192.537	729,31	47.573.656	849
17/05/2019	733,40	726,24	727,43	729,31	13.996.748.264	726,51	40.835.866	848
16/05/2019	733,58	721,93	724,35	726,51	13.943.006.893	722,88	60.288.103	848
15/05/2019	740,55	721,91	734,14	722,88	13.873.333.312	732,06	59.400.410	848
14/05/2019	735,49	724,44	725,20	732,06	14.049.528.528	724,65	67.246.887	847
13/05/2019	737,86	724,53	734,83	724,65	13.907.210.688	736,01	37.642.301	848
10/05/2019	743,25	729,81	729,81	736,01	14.125.359.566	728,62	48.606.630	848
09/05/2019	741,74	723,35	741,74	728,62	13.983.413.009	743,01	48.983.925	847
08/05/2019	757,64	743,01	757,05	743,01	14.259.694.386	758,97	51.830.743	848
07/05/2019	765,85	755,87	756,08	758,97	14.565.993.924	754,20	39.300.833	848
06/05/2019	768,61	753,21	768,61	754,20	14.474.482.723	774,37	41.803.515	848
03/05/2019	776,37	772,75	775,51	774,37	14.861.462.176	775,16	34.633.482	849
02/05/2019	777,41	772,05	774,58	775,16	14.876.762.796	773,24	41.318.394	849
30/04/2019	776,16	767,32	772,85	773,24	14.839.880.765	772,74	56.572.894	849
25/04/2019	776,13	769,78	771,67	772,74	14.830.247.830	772,66	31.106.961	849
24/04/2019	776,00	758,24	775,13	772,66	14.828.787.144	776,40	52.257.657	849
23/04/2019	785,31	776,22	779,60	776,40	14.900.471.183	778,42	45.780.314	848
18/04/2019	778,42	768,89	771,98	778,42	14.939.305.968	773,44	51.684.016	848
17/04/2019	778,23	771,82	775,27	773,44	14.843.589.677	775,78	50.327.996	849
16/04/2019	776,53	763,62	773,66	775,78	14.888.622.248	773,51	67.380.320	847
15/04/2019	775,10	767,01	768,68	773,51	14.844.928.099	765,67	64.084.747	849
12/04/2019	768,12	761,54	766,31	765,67	14.694.461.365	764,13	47.138.539	847
11/04/2019	767,08	755,94	756,02	764,13	14.664.935.959	755,53	66.842.996	848
10/04/2019	755,53	747,49	754,12	755,53	14.500.018.463	753,16	47.363.389	847
09/04/2019	758,93	750,92	754,54	753,16	14.454.521.174	753,58	63.534.510	849
08/04/2019	757,02	747,23	757,02	753,58	14.462.439.600	754,42	43.654.185	849
05/04/2019	757,56	743,98	743,98	754,42	14.478.710.963	745,00	61.873.130	850
04/04/2019	748,53	742,43	747,72	745,00	14.297.920.645	749,40	36.194.660	849
03/04/2019	751,08	742,88	745,00	749,40	14.382.317.427	743,46	52.507.259	849
02/04/2019	747,76	739,65	743,13	743,46	14.268.329.145	741,01	53.898.977	850
01/04/2019	744,71	722,55	722,55	741,01	14.221.373.346	721,37	69.310.277	850
29/03/2019	722,94	710,41	713,32	721,37	13.844.326.548	713,66	56.520.506	848
28/03/2019	716,26	708,63	714,73	713,66	13.696.482.414	713,73	35.862.750	849
27/03/2019	718,81	712,53	713,48	713,73	13.697.797.712	712,25	36.604.426	848
26/03/2019	717,28	705,93	706,90	712,25	13.669.301.552	708,24	50.428.097	849
22/03/2019	723,00	707,33	720,65	708,24	13.592.301.435	717,90	35.935.800	849
21/03/2019	722,87	714,33	717,05	717,90	13.777.680.693	715,47	33.677.857	848
20/03/2019	718,50	710,00	713,63	715,47	13.731.121.191	714,44	37.623.541	848
19/03/2019	727,16	714,38	726,07	714,44	13.711.451.351	725,41	36.917.194	848
18/03/2019	730,81	722,40	722,40	725,41	13.921.820.239	722,12	33.383.459	849
15/03/2019	727,27	718,60	721,18	722,12	13.858.770.440	719,90	78.995.863	848
14/03/2019	723,52	709,17	711,18	719,90	13.816.183.939	710,19	56.887.010	846
13/03/2019	710,19	702,99	704,10	710,19	13.629.893.712	703,91	43.877.262	848
12/03/2019	704,49	697,25	697,40	703,91	13.509.263.740	696,56	48.110.143	844
08/03/2019	704,03	689,16	704,03	696,56	13.368.188.994	704,43	36.982.489	849
07/03/2019	715,47	700,67	708,09	704,43	13.519.286.601	707,17	47.045.552	848
06/03/2019	708,44	697,95	699,86	707,17	13.571.922.586	698,83	40.764.495	848
05/03/2019	707,46	696,57	703,99	698,83	13.411.800.571	704,21	39.447.288	848
04/03/2019	723,37	701,97	714,96	704,21	13.515.116.082	712,61	42.963.212	848
01/03/2019	719,15	705,20	710,20	712,61	13.676.332.236	707,51	70.105.791	844
28/02/2019	712,23	693,11	694,39	707,51	13.578.308.640	695,24	113.395.885	845
27/02/2019	695,98	688,74	692,11	695,24	13.342.938.429	692,84	33.735.148	847
26/02/2019	692,84	685,48	687,00	692,84	13.296.882.674	686,77	49.616.666	849
25/02/2019	690,82	677,91	677,91	686,77	13.180.391.758	676,87	68.037.826	848
22/02/2019	679,07	672,83	677,57	676,87	12.990.397.190	677,17	32.618.907	848
21/02/2019	679,60	671,59	671,80	677,17	12.996.140.130	671,50	48.444.394	848
20/02/2019	672,28	663,10	666,25	671,50	12.887.336.128	666,96	31.870.376	849
19/02/2019	675,06	666,83	669,19	666,96	12.800.083.495	667,46	34.157.046	848
18/02/2019	667,87	656,23	656,24	667,46	12.835.055.196	655,10	41.372.940	848
15/02/2019	655,97	652,18	653,64	655,10	12.597.242.990	654,03	25.573.931	804
14/02/2019	659,88	651,28	654,98	654,03	12.576.711.239	656,08	33.120.786	848
13/02/2019	657,80	652,08	655,29	656,08	12.616.211.269	655,09	30.613.670	848
12/02/2019	659,03	652,17	655,06	655,09	12.597.168.428	654,57	25.893.940	847
11/02/2019	657,36	646,29	648,13	654,57	12.587.051.930	649,87	21.453.711	847
08/02/2019	653,10	642,22	644,53	649,87	12.496.808.282	645,16	20.100.414	847
07/02/2019	654,20	643,74	651,53	645,16	12.406.092.313	654,39	29.530.751	847
06/02/2019	659,20	653,27	654,12	654,39	12.583.635.936	652,71	38.992.760	847
05/02/2019	652,72	644,26	647,78	652,71	12.551.298.204	647,19	32.289.628	848
04/02/2019	647,72	641,68	641,75	647,19	12.445.269.289	641,48	31.072.239	849
01/02/2019	641,54	632,15	632,27	641,48	12.335.465.950	634,64	39.971.959	848
31/01/2019	640,57	631,42	637,61	634,64	12.203.970.671	635,67	49.622.128	849
30/01/2019	639,36	634,15	636,22	635,67	12.223.691.724	635,51	25.791.994	848
29/01/2019	635,55	626,72	629,17	635,51	12.240.503.050	630,70	29.907.476	849
28/01/2019	636,56	629,42	633,53	630,70	12.168.102.651	633,32	25.248.124	837
25/01/2019	637,55	629,76	633,44	633,32	12.218.134.008	632,34	26.968.194	849
24/01/2019	632,58	626,26	630,79	632,34	12.199.112.526	631,32	26.169.807	848
23/01/2019	632,41	626,86	629,09	631,32	12.179.406.299	630,17	26.151.181	849
22/01/2019	630,99	617,12	618,39	630,17	12.157.349.781	619,27	55.228.350	849
21/01/2019	620,28	614,44	618,11	619,27	11.947.028.678	617,37	22.922.334	850
18/01/2019	620,25	609,17	616,83	617,37	11.910.334.448	616,96	58.881.173	846
17/01/2019	624,26	613,76	623,48	616,96	11.902.407.678	622,76	39.841.197	849
16/01/2019	627,06	618,01	622,94	622,76	12.014.366.239	622,78	35.616.840	849
15/01/2019	632,22	617,11	631,22	622,78	12.014.699.280	629,88	38.681.602	848
14/01/2019	632,03	623,63	632,03	629,88	12.151.634.626	635,70	21.994.506	847
11/01/2019	635,70	626,68	631,54	635,70	12.264.034.157	633,20	27.081.897	848
10/01/2019	636,93	630,88	635,66	633,20	12.215.728.162	638,22	29.668.947	831
09/01/2019	638,22	625,17	625,53	638,22	12.312.691.593	626,13	38.104.416	840
08/01/2019	627,34	620,87	620,87	626,13	12.077.843.000	620,60	25.831.195	848
07/01/2019	621,59	615,90	616,20	620,60	11.971.177.561	615,69	19.936.699	849
04/01/2019	615,73	606,37	606,37	615,69	11.889.421.537	607,05	23.410.442	848
03/01/2019	609,00	600,12	603,27	607,05	11.722.529.875	605,34	27.729.815	848
02/01/2019	612,07	602,13	612,07	605,34	11.689.628.842	613,30	15.471.198	848
31/12/2018	613,30	600,03	605,20	613,30	11.843.235.584	603,84	20.997.008	600
28/12/2018	603,84	597,02	600,13	603,84	11.660.571.137	597,83	25.265.310	848
27/12/2018	614,82	597,09	612,38	597,83	11.544.625.506	608,58	23.859.291	819
21/12/2018	613,68	607,54	611,38	608,58	13.743.807.124	613,50	57.027.928	848
20/12/2018	616,86	608,01	615,16	613,50	13.854.973.972	618,98	41.793.465	844
19/12/2018	627,17	617,53	626,16	618,98	13.978.608.706	625,31	32.570.452	847
18/12/2018	633,37	623,20	629,80	625,31	14.121.705.358	632,04	30.520.973	847
17/12/2018	644,08	631,15	644,08	632,04	14.273.704.778	645,24	23.719.703	848
14/12/2018	647,29	638,92	647,29	645,24	14.571.659.485	648,49	22.943.462	847
13/12/2018	650,06	645,54	647,95	648,49	14.646.369.781	646,16	27.293.865	847
12/12/2018	648,26	634,24	637,19	646,16	14.593.867.936	635,84	32.349.973	847
11/12/2018	642,37	635,84	639,30	635,84	14.360.724.948	638,20	23.993.837	848
10/12/2018	646,08	635,50	646,08	638,20	14.414.027.502	648,71	17.197.481	848
07/12/2018	660,15	648,66	654,57	648,71	14.651.367.288	652,04	31.945.975	847
06/12/2018	654,39	644,38	652,46	652,04	14.726.659.245	656,92	35.130.594	848
05/12/2018	657,87	646,83	652,75	656,92	14.836.722.826	656,96	32.916.920	848
04/12/2018	663,89	654,23	658,45	656,96	14.837.732.073	659,72	49.836.526	847
03/12/2018	662,56	632,68	632,68	659,72	14.900.008.989	630,23	87.938.061	847
30/11/2018	630,23	610,74	618,21	630,23	14.233.946.094	618,16	219.585.014	847
29/11/2018	620,28	604,97	604,97	618,16	13.961.457.597	603,11	49.054.604	849
28/11/2018	606,71	601,70	603,69	603,11	13.621.505.419	604,26	34.350.399	848
27/11/2018	609,28	602,42	604,53	604,26	13.647.444.163	603,43	51.801.823	847
26/11/2018	618,97	600,35	603,70	603,43	13.628.626.833	602,60	57.827.997	848
23/11/2018	604,58	598,67	598,87	602,60	13.610.008.081	598,73	15.221.632	821
22/11/2018	601,03	596,35	600,47	598,73	13.522.466.643	599,95	14.898.828	848
21/11/2018	604,26	595,16	595,16	599,95	13.550.205.929	593,05	25.030.374	848
20/11/2018	615,22	592,70	615,06	593,05	13.394.193.841	617,18	41.247.699	848
19/11/2018	626,39	612,84	626,39	617,18	13.939.357.411	625,69	33.666.036	849
16/11/2018	636,61	622,34	631,46	625,69	14.131.489.461	630,59	36.353.520	848
15/11/2018	637,80	629,45	635,71	630,59	14.242.037.375	634,64	35.966.687	848
14/11/2018	641,91	630,29	641,90	634,64	14.333.479.586	644,00	53.233.769	847
13/11/2018	648,39	635,37	635,92	644,00	14.545.073.878	635,20	38.596.418	848
12/11/2018	643,84	633,88	643,62	635,20	9.240.007.117	643,42	37.698.644	847
09/11/2018	646,03	638,26	640,24	643,42	14.531.949.887	640,67	21.446.759	848
08/11/2018	649,38	638,87	641,62	640,67	14.469.755.333	640,75	27.116.005	848
07/11/2018	642,08	630,29	630,29	640,75	14.471.545.071	629,84	31.535.532	848
06/11/2018	631,22	616,44	618,30	629,84	14.225.105.173	618,84	30.882.060	848
05/11/2018	621,89	610,42	618,58	618,84	13.976.785.022	619,40	30.234.824	848
02/11/2018	625,21	612,86	624,16	619,40	13.989.429.759	619,32	38.864.142	848
01/11/2018	640,88	618,46	640,88	619,32	13.987.591.549	640,15	46.817.683	848
31/10/2018	643,05	635,36	637,98	640,15	14.458.018.574	636,65	57.370.815	848
30/10/2018	641,80	633,38	640,29	636,65	14.379.032.659	640,07	22.246.646	848
29/10/2018	644,50	633,92	633,92	640,07	14.456.201.245	633,27	24.877.707	847
26/10/2018	638,12	628,70	631,49	633,27	14.302.634.155	633,46	27.710.039	848
25/10/2018	640,56	628,11	631,28	633,46	14.306.981.326	632,56	32.342.904	849
24/10/2018	632,66	619,76	622,04	632,56	14.286.684.168	619,47	41.768.060	848
23/10/2018	623,36	615,28	622,51	619,47	13.990.903.483	626,61	24.138.481	847
22/10/2018	632,13	625,81	625,81	626,61	14.152.156.007	624,81	22.445.030	848
19/10/2018	633,86	621,90	631,17	624,81	14.111.505.461	631,88	29.340.264	847
18/10/2018	639,13	631,88	636,52	631,88	14.271.339.568	637,08	24.469.702	848
17/10/2018	648,82	631,74	646,97	637,08	14.388.619.480	644,66	30.393.899	848
16/10/2018	645,74	635,31	635,31	644,66	14.559.868.145	634,47	26.295.660	848
15/10/2018	640,81	627,42	628,24	634,47	14.329.711.222	628,33	29.592.572	847
12/10/2018	636,93	628,33	629,41	628,33	14.191.054.332	626,86	31.238.966	849
11/10/2018	630,26	610,51	619,96	626,86	14.157.777.310	625,83	42.423.726	848
10/10/2018	643,15	624,82	626,86	625,83	14.134.555.906	626,17	44.351.326	848
09/10/2018	649,50	622,61	643,18	626,17	14.142.255.699	641,79	54.381.584	847
08/10/2018	657,23	640,59	657,23	641,79	14.495.152.439	658,97	47.809.297	849
05/10/2018	679,68	658,89	676,61	658,97	14.883.044.455	676,36	52.805.995	847
04/10/2018	682,20	667,32	669,98	676,36	15.275.838.888	666,84	62.152.991	848
03/10/2018	684,28	653,14	682,28	666,84	15.060.796.635	681,17	90.647.026	848
02/10/2018	690,93	679,60	688,66	681,17	15.384.516.004	691,30	30.506.535	848
01/10/2018	697,75	690,73	690,73	691,30	15.613.202.935	691,69	22.049.374	848
28/09/2018	708,97	685,63	707,39	691,69	15.622.112.736	707,92	66.143.570	850
27/09/2018	707,96	699,30	700,22	707,92	15.988.630.519	701,89	36.281.489	850
26/09/2018	703,13	691,19	698,69	701,89	15.852.445.821	699,89	35.422.765	849
25/09/2018	700,02	690,88	692,06	699,89	15.807.361.791	689,96	34.132.153	849
24/09/2018	695,10	686,99	694,75	689,96	15.583.117.179	698,74	31.553.961	849
21/09/2018	698,74	679,90	681,60	698,74	15.781.194.718	681,03	85.120.912	848
20/09/2018	690,82	680,36	688,32	681,03	15.381.335.712	689,59	32.932.641	848
19/09/2018	698,27	687,85	688,51	689,59	15.574.623.161	686,68	34.608.820	850
18/09/2018	687,43	679,26	682,50	686,68	15.508.869.644	682,75	38.415.622	848
17/09/2018	684,77	678,02	681,00	682,75	15.420.145.918	681,69	34.310.032	848
14/09/2018	685,96	677,30	680,38	681,69	15.396.310.167	678,83	41.080.026	847
13/09/2018	695,02	675,77	691,18	678,83	15.331.648.128	690,27	54.678.665	849
12/09/2018	701,79	689,12	693,18	690,27	15.589.982.999	692,04	37.800.219	849
11/09/2018	706,53	689,62	704,61	692,04	15.629.941.122	705,03	32.594.458	848
10/09/2018	710,30	691,14	691,14	705,03	15.923.405.088	687,79	35.445.065	848
07/09/2018	697,68	687,73	690,28	687,79	15.534.012.269	688,77	29.353.632	849
06/09/2018	704,27	684,82	697,06	688,77	15.556.233.370	696,09	58.638.689	848
05/09/2018	714,48	696,09	708,04	696,09	15.721.424.422	710,24	63.284.098	848
04/09/2018	727,68	708,27	725,71	710,24	16.040.973.979	726,13	49.670.184	848
03/09/2018	731,16	718,96	727,27	726,13	16.399.823.305	729,62	31.736.235	850
31/08/2018	738,94	728,15	738,94	729,62	16.478.800.933	739,70	128.677.424	849
30/08/2018	743,47	737,18	742,48	739,70	16.706.478.444	742,96	30.498.327	850
29/08/2018	743,13	732,16	737,09	742,96	16.780.015.690	737,47	31.094.624	849
28/08/2018	739,10	733,88	735,97	737,47	16.656.050.850	736,27	29.690.843	849
27/08/2018	739,02	724,58	724,58	736,27	16.629.042.609	724,85	23.054.804	850
24/08/2018	731,56	724,04	730,33	724,85	16.370.983.741	731,19	19.326.800	849
23/08/2018	731,19	719,22	721,50	731,19	16.515.418.614	719,46	39.495.619	849
22/08/2018	719,56	700,27	705,67	719,46	16.250.416.047	705,20	37.936.641	849
21/08/2018	718,28	701,18	714,62	705,20	15.928.315.552	712,61	43.275.805	850
20/08/2018	722,07	712,43	713,04	712,61	16.095.613.662	710,35	26.242.007	850
17/08/2018	724,07	709,31	709,31	710,35	16.044.611.612	707,77	33.044.159	849
16/08/2018	724,61	707,77	719,94	707,77	15.986.454.901	720,32	41.582.678	850
14/08/2018	731,97	719,11	724,24	720,32	16.269.898.357	720,71	33.362.684	850
13/08/2018	744,09	720,71	743,06	720,71	16.278.668.390	743,73	30.720.273	848
10/08/2018	753,17	743,68	751,96	743,73	16.798.728.030	754,65	22.563.720	849
09/08/2018	759,51	753,89	757,14	754,65	17.045.279.053	758,04	15.120.237	849
08/08/2018	761,65	757,10	760,97	758,04	17.121.866.742	761,29	13.004.808	955
07/08/2018	763,85	758,28	759,19	761,29	17.196.317.172	759,63	16.089.620	850
06/08/2018	761,76	758,22	761,76	759,63	17.158.963.056	761,69	12.020.333	850
03/08/2018	761,80	755,27	755,64	761,69	17.214.551.163	755,93	14.915.884	849
02/08/2018	758,18	752,47	758,18	755,93	17.084.342.745	761,66	17.509.996	848
01/08/2018	763,38	755,71	761,17	761,66	17.213.939.297	761,23	14.463.008	849
31/07/2018	763,69	756,60	757,42	761,23	17.204.212.589	758,18	35.739.410	850
30/07/2018	758,31	747,77	750,48	758,18	17.135.342.949	751,43	17.166.003	851
27/07/2018	757,88	748,16	753,90	751,43	16.982.872.852	755,41	15.209.838	851
26/07/2018	757,33	751,29	754,22	755,41	17.072.878.315	752,78	18.098.927	850
25/07/2018	754,94	749,49	749,49	752,78	17.013.374.513	750,27	13.307.202	850
24/07/2018	755,55	747,24	750,34	750,27	16.956.548.517	751,50	14.808.738	850
23/07/2018	756,95	751,21	756,30	751,50	16.988.437.688	754,36	12.406.440	850
20/07/2018	767,44	753,42	766,25	754,36	17.053.249.926	766,64	33.071.515	850
19/07/2018	772,54	766,64	772,54	766,64	17.330.812.827	773,78	16.165.465	849
18/07/2018	773,78	765,15	765,15	773,78	17.492.099.818	765,35	23.121.306	851
17/07/2018	767,20	762,98	765,22	765,35	17.301.666.802	765,71	16.192.088	849
16/07/2018	766,71	762,12	762,27	765,71	17.309.739.431	761,91	13.322.042	850
13/07/2018	763,54	754,17	754,37	761,91	17.223.910.485	752,40	27.766.708	851
12/07/2018	757,50	748,24	750,40	752,40	17.008.852.512	746,70	25.813.025	849
11/07/2018	755,29	746,70	754,14	746,70	16.880.086.212	755,33	30.916.823	849
10/07/2018	758,06	748,87	749,10	755,33	17.075.014.020	749,75	24.628.706	850
09/07/2018	754,13	749,00	749,00	749,75	16.948.984.052	747,04	12.863.059	851
06/07/2018	753,22	744,85	747,84	747,04	16.887.904.794	748,57	22.237.036	849
05/07/2018	748,67	743,71	746,78	748,57	16.922.586.373	744,41	17.382.072	850
04/07/2018	751,13	741,61	747,75	744,41	16.828.555.824	745,91	17.443.343	850
03/07/2018	752,32	745,26	749,11	745,91	16.862.543.468	748,21	17.959.602	849
02/07/2018	755,89	748,21	753,80	748,21	16.914.466.832	757,57	26.748.804	849
29/06/2018	757,77	745,98	751,06	757,57	17.135.656.803	748,03	40.971.816	849
28/06/2018	764,19	744,37	763,40	748,03	16.919.727.798	767,91	48.800.299	849
27/06/2018	773,72	765,11	767,35	767,91	17.369.368.815	768,89	39.007.321	850
26/06/2018	779,99	768,89	778,30	768,89	17.391.677.365	777,08	32.759.453	818
25/06/2018	780,98	769,68	771,18	777,08	17.597.960.157	771,18	38.330.277	820
22/06/2018	792,37	771,15	779,88	771,18	17.464.302.585	772,89	69.092.530	850
21/06/2018	779,89	759,15	767,17	772,89	17.502.958.609	765,89	44.096.059	851
20/06/2018	774,78	765,63	770,55	765,89	17.344.513.938	766,13	37.527.626	849
19/06/2018	773,08	763,60	767,68	766,13	17.349.926.674	770,91	31.896.466	849
18/06/2018	776,35	761,79	764,10	770,91	17.458.161.585	763,45	30.923.610	851
15/06/2018	781,06	763,44	778,30	763,45	15.904.120.698	778,71	76.035.490	848
14/06/2018	779,66	767,02	767,72	778,71	16.222.055.951	769,68	39.711.981	848
13/06/2018	772,52	756,90	761,60	769,68	16.033.945.583	762,43	37.399.934	849
12/06/2018	769,11	758,40	761,33	762,43	15.884.337.267	758,96	34.381.076	849
11/06/2018	771,30	758,96	764,43	758,96	15.790.424.866	773,06	28.265.449	848
08/06/2018	776,19	765,10	776,19	773,06	16.083.749.039	778,62	41.404.065	849
07/06/2018	786,69	778,62	781,96	778,62	16.199.500.065	781,05	31.184.744	849
06/06/2018	787,79	778,85	786,80	781,05	16.249.909.968	789,32	27.596.196	850
05/06/2018	790,09	775,10	775,10	789,32	16.422.137.285	778,57	33.081.862	850
04/06/2018	781,46	774,13	777,54	778,57	16.198.364.666	776,77	27.336.221	849
01/06/2018	776,81	757,05	757,05	776,77	16.160.922.578	755,85	50.434.389	849
31/05/2018	761,45	750,61	750,61	755,85	15.725.714.298	749,28	138.400.447	848
30/05/2018	757,35	742,64	742,64	749,28	15.589.012.105	738,08	59.394.699	848
29/05/2018	753,32	735,66	753,32	738,08	15.391.396.513	755,63	83.787.862	850
25/05/2018	776,95	754,78	774,59	755,63	15.757.519.291	770,89	52.398.887	850
24/05/2018	794,05	770,89	787,16	770,89	16.075.708.436	784,93	50.831.992	850
23/05/2018	795,83	784,93	795,33	784,93	16.368.411.904	797,65	37.506.863	849
22/05/2018	802,00	784,94	785,33	797,65	16.633.708.860	784,46	55.800.823	851
21/05/2018	789,10	779,76	786,91	784,46	16.358.625.899	782,80	34.549.679	849
18/05/2018	796,56	782,80	785,63	782,80	16.323.931.840	786,20	56.400.863	848
17/05/2018	795,51	786,05	786,67	786,20	16.395.032.700	787,90	48.724.289	848
16/05/2018	803,24	786,54	799,33	787,90	16.430.479.891	799,37	69.548.375	848
15/05/2018	815,39	798,37	815,29	799,37	16.669.583.714	815,99	64.102.363	849
14/05/2018	821,47	808,60	821,32	815,99	17.016.151.580	822,37	35.206.625	849
11/05/2018	823,54	818,27	818,91	822,37	17.149.228.675	817,66	35.946.795	848
10/05/2018	824,88	815,51	821,78	817,66	17.050.882.588	818,67	41.153.906	848
09/05/2018	827,79	818,49	820,32	818,67	17.072.106.106	817,92	50.060.245	848
08/05/2018	818,63	786,81	813,80	817,92	17.056.310.544	810,72	96.904.212	849
07/05/2018	826,25	805,53	825,67	810,72	16.903.676.130	823,89	63.775.136	849
04/05/2018	842,52	820,90	842,52	823,89	17.178.125.185	839,34	73.285.496	848
03/05/2018	854,87	839,34	854,47	839,34	17.500.237.445	858,06	49.952.670	848
02/05/2018	863,48	855,34	859,28	858,06	17.890.705.234	858,22	42.986.306	850
30/04/2018	859,60	850,00	851,61	858,22	17.894.003.701	849,26	77.780.582	849
27/04/2018	849,31	837,29	837,29	849,26	17.635.731.079	835,80	51.118.705	850
26/04/2018	841,20	828,21	828,70	835,80	17.356.218.696	825,93	38.684.210	797
25/04/2018	834,46	821,96	833,26	825,93	17.151.278.377	837,53	38.542.685	846
24/04/2018	842,97	833,20	841,90	837,53	17.392.307.633	838,63	42.579.122	849
23/04/2018	849,75	837,82	844,58	838,63	17.415.036.204	844,70	43.546.412	850
20/04/2018	847,32	835,53	845,83	844,70	17.541.177.665	848,71	54.846.628	848
19/04/2018	850,02	839,32	840,06	848,71	17.624.333.561	842,34	53.919.786	847
18/04/2018	842,40	832,43	839,01	842,34	17.492.196.929	836,94	64.621.220	849
17/04/2018	838,55	823,23	823,45	836,94	17.380.012.831	820,88	75.418.807	849
16/04/2018	826,98	809,26	812,18	820,88	17.046.451.940	810,93	65.890.142	848
13/04/2018	813,85	806,42	807,41	810,93	16.839.899.869	806,08	40.072.678	848
12/04/2018	806,08	795,76	796,81	806,08	16.739.139.477	799,31	47.817.512	849
11/04/2018	812,42	796,13	808,87	799,31	16.598.556.500	810,54	41.720.710	849
10/04/2018	814,57	805,30	805,87	810,54	16.831.836.304	801,14	57.887.187	819
05/04/2018	801,18	785,90	785,90	801,14	16.636.524.732	781,14	44.317.021	848
04/04/2018	788,57	779,56	779,56	781,14	16.228.942.455	779,45	32.557.539	850
03/04/2018	779,97	767,17	776,50	779,45	16.193.873.140	780,50	40.984.252	818
29/03/2018	796,00	779,96	791,80	780,50	16.215.582.881	790,80	57.102.588	850
28/03/2018	792,17	782,79	792,09	790,80	16.429.603.104	794,56	42.208.312	849
27/03/2018	800,84	794,30	796,81	794,56	16.507.753.198	790,05	42.902.086	850
26/03/2018	791,93	785,47	786,90	790,05	16.413.957.620	785,72	32.748.488	850
23/03/2018	791,50	777,37	782,64	785,72	16.324.146.157	787,50	45.587.826	850
22/03/2018	804,83	786,58	799,88	787,50	16.360.994.758	800,10	59.123.489	851
21/03/2018	810,74	799,39	805,46	800,10	16.622.867.049	805,58	54.899.395	850
20/03/2018	811,89	796,86	803,05	805,58	16.736.752.187	807,44	47.194.860	849
19/03/2018	813,82	804,57	812,39	807,44	16.775.256.791	813,91	30.391.630	851
16/03/2018	818,22	811,02	817,61	813,91	16.909.763.355	817,69	100.300.776	850
15/03/2018	825,33	813,42	825,33	817,69	16.988.359.671	823,82	51.847.275	849
14/03/2018	830,15	820,25	829,36	823,82	17.106.610.793	829,33	38.660.724	849
13/03/2018	834,97	826,79	831,60	829,33	17.221.054.623	831,74	42.374.711	849
12/03/2018	838,69	822,82	824,49	831,74	17.271.037.279	821,57	47.038.849	849
09/03/2018	821,57	811,79	812,45	821,57	17.059.752.303	812,53	47.106.233	849
08/03/2018	812,80	799,64	799,89	812,53	16.872.059.909	798,41	35.938.074	848
07/03/2018	806,37	794,85	799,11	798,41	16.578.961.406	799,20	40.703.335	849
06/03/2018	807,32	798,10	800,56	799,20	16.595.264.671	794,51	60.353.306	848
05/03/2018	817,52	794,15	813,16	794,51	16.497.903.661	813,09	49.662.509	849
02/03/2018	830,51	812,19	828,30	813,09	16.883.811.289	831,00	67.242.423	848
01/03/2018	836,98	826,61	831,94	831,00	17.255.710.112	835,66	38.047.522	848
28/02/2018	835,72	829,73	834,59	835,66	17.352.408.319	837,77	62.058.245	849
27/02/2018	840,00	828,51	837,00	837,77	17.396.235.807	837,04	40.653.087	849
26/02/2018	846,52	836,82	844,81	837,04	17.381.166.584	844,12	29.067.900	848
23/02/2018	849,98	838,12	847,11	844,12	17.528.063.084	845,34	44.051.479	849
22/02/2018	847,20	835,65	843,45	845,34	17.553.456.892	838,69	47.118.759	850
21/02/2018	839,58	835,03	839,58	838,69	17.415.287.262	841,83	34.719.749	849
20/02/2018	848,49	836,09	845,07	841,83	17.480.513.853	846,07	46.020.016	848
16/02/2018	849,32	839,14	847,31	846,07	17.568.674.906	842,90	41.988.314	849
15/02/2018	844,79	829,68	829,74	842,90	17.502.700.819	825,64	44.280.279	848
14/02/2018	829,23	818,08	825,35	825,64	17.144.338.018	821,85	35.004.500	848
13/02/2018	829,06	811,54	822,91	821,85	17.065.720.680	823,46	54.564.105	849
12/02/2018	844,58	823,46	835,23	823,46	17.099.144.849	828,78	43.218.118	848
09/02/2018	835,04	821,74	829,13	828,78	17.209.595.428	841,38	64.637.634	848
08/02/2018	856,19	841,38	847,72	841,38	17.471.262.069	849,94	52.896.045	848
07/02/2018	850,26	840,71	844,89	849,94	17.648.946.505	838,80	57.853.074	848
06/02/2018	842,06	814,96	842,06	838,80	17.417.592.881	853,67	106.623.984	848
05/02/2018	868,85	850,19	868,85	853,67	17.726.481.468	875,38	67.738.037	848
02/02/2018	885,70	870,55	884,90	875,38	18.177.185.296	886,44	67.359.664	850
01/02/2018	895,64	877,42	881,75	886,44	18.406.911.254	878,83	105.514.841	849
31/01/2018	879,01	857,49	867,02	878,83	18.247.419.284	868,08	89.061.228	849
30/01/2018	886,02	859,72	885,23	868,08	9.824.604.488	886,54	75.822.926	849
29/01/2018	889,17	875,09	878,95	886,54	18.407.443.674	878,06	64.820.556	850
26/01/2018	882,88	874,89	877,36	878,06	18.231.363.895	877,47	54.177.563	848
25/01/2018	886,18	875,67	883,77	877,47	18.219.133.129	883,98	73.422.343	849
24/01/2018	883,99	865,45	873,12	883,98	18.354.391.134	872,00	95.352.016	849
23/01/2018	872,03	861,57	861,77	872,00	18.105.520.438	858,12	92.036.885	850
22/01/2018	859,34	844,64	848,68	858,12	17.817.413.437	847,56	72.654.627	849
19/01/2018	850,44	838,31	838,56	847,56	17.598.191.783	837,56	95.591.480	848
18/01/2018	843,56	831,80	841,52	837,56	17.390.384.450	841,51	52.742.808	849
17/01/2018	851,23	833,26	850,74	841,51	17.472.525.296	852,81	68.658.558	849
16/01/2018	852,85	846,39	848,64	852,81	17.707.074.759	847,73	49.931.388	848
15/01/2018	852,99	843,96	851,53	847,73	17.601.725.132	851,12	27.859.602	849
12/01/2018	854,27	841,93	848,29	851,12	17.672.104.984	846,98	64.486.761	848
11/01/2018	846,98	833,35	835,05	846,98	17.586.116.752	836,28	77.609.013	849
10/01/2018	845,23	830,34	840,28	836,28	17.363.875.583	841,28	65.703.404	849
09/01/2018	841,36	833,58	836,48	841,28	17.467.663.192	837,13	45.980.947	849
08/01/2018	838,11	823,21	830,27	837,13	17.368.530.677	829,72	53.897.117	849
05/01/2018	833,06	825,83	827,87	829,72	9.018.010.484	825,78	55.806.612	849
04/01/2018	826,32	814,86	820,02	825,78	17.135.317.917	817,34	67.732.712	850
03/01/2018	823,35	811,87	819,33	817,34	16.960.293.936	818,51	40.899.766	849
02/01/2018	819,73	802,37	803,38	818,51	16.984.409.108	802,37	50.471.813	849
29/12/2017	805,22	792,79	797,83	802,37	16.649.521.640	799,05	45.894.473	848
28/12/2017	809,64	796,97	809,45	799,05	182.630.033	809,23	42.373.838	849
27/12/2017	811,55	803,72	805,25	809,23	16.791.863.759	804,05	49.647.342	0
22/12/2017	804,05	792,43	794,13	804,05	16.684.206.290	793,12	43.733.544	0
21/12/2017	794,47	787,78	788,99	793,12	16.457.588.489	789,74	47.573.678	0
20/12/2017	794,12	783,32	783,32	789,74	16.387.467.228	783,99	70.290.597	0
19/12/2017	786,35	776,03	783,06	783,99	16.268.113.231	783,76	51.375.850	0
18/12/2017	785,06	767,43	767,50	783,76	16.263.199.186	767,76	62.344.827	0
15/12/2017	771,31	763,30	766,91	767,76	14.944.230.613	767,57	110.054.331	0
14/12/2017	769,36	749,64	749,80	767,57	14.940.361.610	749,76	95.073.831	0
13/12/2017	750,23	736,48	736,48	749,76	14.593.882.508	738,44	46.688.090	0
12/12/2017	742,05	736,42	739,97	738,44	6.868.449.995	738,47	26.071.122	0
11/12/2017	742,46	735,88	741,74	738,47	6.875.464.858	740,72	25.959.912	0
08/12/2017	740,89	729,64	730,13	740,72	14.455.895.435	728,76	36.577.316	0
07/12/2017	731,34	723,60	728,37	728,76	14.222.529.912	727,53	28.592.940	0
06/12/2017	736,69	724,71	729,11	727,53	14.198.369.426	730,43	44.232.745	0
05/12/2017	742,14	728,79	740,61	730,43	14.254.984.730	741,84	40.573.506	0
04/12/2017	758,80	741,55	749,69	741,84	14.477.795.628	748,66	50.525.532	0
01/12/2017	750,51	736,90	741,12	748,66	14.610.844.247	740,20	60.942.036	0
30/11/2017	741,64	728,85	738,47	740,20	14.445.807.224	738,31	87.686.673	0
29/11/2017	742,64	730,17	730,17	738,31	14.408.910.082	726,17	67.772.077	0
28/11/2017	730,53	722,96	722,96	726,17	14.171.850.595	724,39	34.991.686	0
27/11/2017	725,72	718,57	724,63	724,39	14.137.138.136	723,18	24.285.143	0
24/11/2017	729,25	720,94	720,94	723,18	14.113.554.426	720,56	27.279.994	0
23/11/2017	726,18	715,28	719,64	720,56	14.062.330.495	720,13	20.953.492	0
22/11/2017	726,02	718,98	722,23	720,13	14.053.916.235	721,67	37.656.132	0
21/11/2017	722,71	707,14	709,90	721,67	14.083.982.465	710,27	43.236.940	0
20/11/2017	713,64	704,99	712,83	710,27	13.861.636.265	712,46	30.006.402	0
17/11/2017	714,23	700,11	703,19	712,46	13.904.223.876	701,36	64.345.542	0
16/11/2017	724,67	701,36	721,72	701,36	13.687.656.660	718,80	50.842.889	0
15/11/2017	727,08	711,88	719,23	718,80	14.028.127.943	720,18	54.735.343	0
14/11/2017	726,35	717,43	718,69	720,18	14.054.918.519	717,47	38.257.316	0
13/11/2017	731,38	714,14	731,38	717,47	14.002.105.863	734,12	47.929.760	0
10/11/2017	744,94	731,30	743,50	734,12	14.327.076.091	741,13	34.978.181	0
09/11/2017	745,60	738,42	741,12	741,13	14.463.817.072	741,98	44.019.355	0
08/11/2017	752,47	741,69	750,21	741,98	14.480.422.689	748,44	51.430.930	0
07/11/2017	766,45	748,44	764,86	748,44	14.607.487.236	761,91	43.259.983	0
06/11/2017	765,13	755,23	763,31	761,91	14.870.419.514	763,56	24.109.034	0
03/11/2017	770,37	761,21	762,24	763,56	14.902.675.398	762,49	36.732.661	0
02/11/2017	770,19	761,15	767,39	762,49	14.881.713.592	767,07	34.916.674	0
01/11/2017	771,92	759,01	761,46	767,07	14.971.243.312	759,30	58.713.736	0
31/10/2017	759,71	745,76	746,42	759,30	14.819.499.392	743,57	50.543.899	0
30/10/2017	746,09	738,45	740,34	743,57	14.512.553.979	739,22	23.571.656	0
27/10/2017	747,45	739,22	741,83	739,22	14.427.532.180	739,80	31.743.111	0
26/10/2017	746,44	737,03	737,15	739,80	14.439.002.381	737,25	30.313.001	0
25/10/2017	738,48	732,00	737,93	737,25	14.389.163.158	737,19	34.450.495	0
24/10/2017	739,45	732,53	737,16	737,19	14.387.940.322	734,52	28.904.472	0
23/10/2017	747,99	733,64	747,99	734,52	14.335.827.112	749,23	29.702.637	0
20/10/2017	750,61	742,75	747,08	749,23	14.623.011.505	746,45	29.530.629	0
19/10/2017	757,78	742,28	757,16	746,45	14.568.642.384	757,49	43.058.079	0
18/10/2017	766,06	757,14	762,15	757,49	14.784.121.851	761,82	33.773.968	0
17/10/2017	767,63	760,75	766,11	761,82	14.868.624.996	765,72	32.953.700	0
16/10/2017	770,10	763,67	763,67	765,72	14.940.846.512	761,35	43.176.807	0
13/10/2017	764,27	752,39	752,55	761,35	14.855.600.228	751,35	45.759.314	0
12/10/2017	753,50	747,24	748,93	751,35	14.660.424.712	748,61	33.495.549	0
11/10/2017	757,76	748,35	755,60	748,61	14.606.885.824	755,03	38.637.235	0
10/10/2017	756,50	750,79	750,79	755,03	14.732.275.004	750,17	34.660.617	0
09/10/2017	753,93	747,55	748,18	750,17	14.637.517.673	745,55	27.892.800	0
06/10/2017	751,41	744,13	745,17	745,55	14.547.240.058	744,80	39.987.139	0
05/10/2017	754,48	744,80	751,10	744,80	14.532.752.808	750,72	25.821.636	0
04/10/2017	758,69	748,91	756,58	750,72	14.648.199.576	752,44	22.503.150	0
03/10/2017	760,39	747,27	748,61	752,44	14.681.708.507	746,48	39.705.805	0
02/10/2017	758,24	740,57	756,50	746,48	14.565.504.987	755,61	55.407.387	0
29/09/2017	761,95	751,67	756,27	755,61	14.743.595.258	754,76	52.109.464	0
28/09/2017	762,03	738,71	738,71	754,76	14.727.076.164	736,64	92.556.545	0
27/09/2017	745,12	730,79	743,62	736,64	14.373.463.307	740,37	78.035.665	0
26/09/2017	745,72	725,03	740,29	740,37	14.446.187.413	742,49	165.657.713	0
25/09/2017	770,73	739,12	770,73	742,49	14.487.641.164	773,94	73.345.728	0
22/09/2017	775,91	763,51	768,14	773,94	15.101.189.108	765,99	48.390.633	0
21/09/2017	776,34	759,52	759,52	765,99	14.946.180.150	757,98	90.354.237	0
20/09/2017	765,88	738,08	765,53	757,98	14.789.921.088	762,86	111.255.265	0
19/09/2017	763,26	755,07	758,46	762,86	14.884.951.707	760,79	58.035.570	0
18/09/2017	781,64	759,69	779,60	760,79	14.844.634.251	776,20	70.981.463	0
15/09/2017	788,13	773,81	787,97	776,20	15.145.389.896	790,97	131.880.388	0
14/09/2017	812,50	789,50	812,27	790,97	15.432.858.674	809,98	61.853.717	0
13/09/2017	814,94	809,22	810,83	809,98	15.803.716.006	810,75	43.787.396	0
12/09/2017	811,76	806,47	806,47	810,75	15.818.642.665	806,06	32.595.712	0
11/09/2017	809,75	800,30	803,52	806,06	15.727.117.999	802,72	34.963.509	0
08/09/2017	814,64	802,45	811,80	802,72	15.662.109.141	811,04	36.900.974	0
07/09/2017	817,82	811,02	814,58	811,04	15.824.533.874	811,70	56.008.920	0
06/09/2017	816,74	805,74	811,80	811,70	15.837.461.719	812,85	40.643.885	0
05/09/2017	814,04	805,27	809,18	812,85	15.859.953.494	808,88	32.818.364	0
04/09/2017	817,54	808,63	817,54	808,88	15.782.468.601	818,66	39.808.710	0
01/09/2017	826,68	817,85	822,67	818,66	15.973.177.048	825,48	29.330.432	0
31/08/2017	826,30	818,86	824,04	825,48	16.106.287.215	823,65	46.446.094	0
30/08/2017	829,88	822,48	827,53	823,65	16.070.656.174	822,67	33.612.929	0
29/08/2017	835,55	820,01	835,19	822,67	16.051.489.033	838,47	50.008.443	0
28/08/2017	838,75	832,50	834,13	838,47	16.359.865.083	835,30	17.022.827	0
25/08/2017	835,66	830,64	835,59	835,30	16.298.254.884	835,55	25.266.486	0
24/08/2017	835,61	827,69	828,67	835,55	16.303.056.904	829,16	23.497.642	0
23/08/2017	835,75	827,96	833,54	829,16	16.178.515.809	832,78	24.404.584	0
22/08/2017	833,19	825,80	827,77	832,78	16.249.175.505	826,46	27.372.282	0
21/08/2017	833,21	826,41	832,30	826,46	16.125.674.192	824,85	28.741.103	0
18/08/2017	829,80	822,93	829,80	824,85	16.094.420.166	832,06	35.754.978	0
17/08/2017	844,23	829,97	844,15	832,06	16.235.034.288	842,41	34.591.427	0
16/08/2017	843,69	830,68	831,51	842,41	16.436.911.778	827,77	49.704.549	0
14/08/2017	828,94	824,31	824,31	827,77	16.151.227.502	823,55	33.096.155	0
11/08/2017	833,32	823,55	832,86	823,55	16.068.882.095	833,78	41.490.851	0
10/08/2017	839,59	832,65	833,46	833,78	16.268.512.841	833,61	39.285.744	0
09/08/2017	833,66	825,96	829,95	833,61	16.265.366.814	830,44	38.685.014	0
08/08/2017	832,78	827,36	827,36	830,44	16.203.523.986	827,86	45.838.630	0
07/08/2017	832,70	827,14	830,68	827,86	16.153.060.029	829,50	32.977.938	0
04/08/2017	830,60	823,87	824,57	829,50	16.185.054.279	825,80	26.629.298	0
03/08/2017	828,96	822,12	827,80	825,80	16.112.974.287	826,02	48.582.033	0
02/08/2017	826,21	819,06	820,72	826,02	16.117.301.746	817,74	42.885.984	0
01/08/2017	822,36	816,83	816,94	817,74	15.955.725.772	812,21	50.254.410	0
31/07/2017	820,05	809,38	820,05	812,21	15.848.474.949	820,02	51.069.593	0
28/07/2017	825,08	817,61	817,86	820,02	16.000.823.276	818,63	47.177.967	0
27/07/2017	833,99	818,50	829,57	818,63	15.973.714.241	830,21	54.758.160	0
26/07/2017	844,40	827,53	842,56	830,21	16.199.711.400	843,05	62.561.208	0
25/07/2017	850,36	840,22	850,36	843,05	16.476.955.718	849,07	43.421.907	0
24/07/2017	849,60	842,60	846,13	849,07	16.594.533.188	845,97	50.454.037	0
21/07/2017	852,42	843,90	851,88	845,97	16.550.115.167	854,54	63.833.813	0
20/07/2017	859,00	850,07	856,05	854,54	16.721.858.471	853,54	45.788.006	0
19/07/2017	854,47	846,33	849,12	853,54	16.702.344.418	848,07	45.025.765	0
18/07/2017	856,98	846,17	856,01	848,07	16.595.307.028	858,08	51.871.717	0
17/07/2017	859,78	853,87	858,96	858,08	16.790.729.790	856,47	43.077.682	0
14/07/2017	857,75	852,60	855,53	856,47	16.759.186.522	853,54	61.310.382	0
13/07/2017	854,14	844,59	845,36	853,54	16.701.742.678	843,22	89.562.869	0
12/07/2017	850,88	842,15	845,07	843,22	16.499.860.312	844,33	99.498.807	0
11/07/2017	850,96	838,85	846,76	844,33	16.521.592.102	843,83	85.380.179	0
10/07/2017	845,06	837,55	839,84	843,83	16.511.883.069	837,43	42.095.883	0
07/07/2017	844,66	835,93	842,03	837,43	16.386.659.824	843,25	46.492.685	0
06/07/2017	846,44	839,98	842,41	843,25	16.504.914.347	841,34	82.009.003	0
05/07/2017	841,69	824,56	824,56	841,34	16.467.543.305	825,89	75.249.764	0
04/07/2017	829,88	825,72	827,60	825,89	16.165.156.286	827,65	45.166.975	0
03/07/2017	829,56	823,57	823,95	827,65	16.199.444.014	823,74	47.489.190	0
30/06/2017	825,55	817,64	821,12	823,74	16.123.031.610	819,72	70.003.599	0
29/06/2017	824,58	819,25	823,65	819,72	16.044.379.886	822,62	41.319.421	0
28/06/2017	827,66	819,86	820,42	822,62	16.101.090.215	822,77	58.489.147	0
27/06/2017	823,13	814,91	819,33	822,77	16.104.076.599	819,09	41.625.286	0
26/06/2017	827,52	818,83	825,73	819,09	16.031.856.478	820,52	53.620.502	0
23/06/2017	822,52	809,13	815,56	820,52	16.027.623.276	814,81	81.880.838	0
22/06/2017	828,32	814,75	823,02	814,81	15.916.082.511	823,32	75.848.048	0
21/06/2017	825,17	818,52	823,27	823,32	16.082.403.266	827,01	45.083.821	0
20/06/2017	827,56	818,52	824,33	827,01	16.154.376.723	821,22	81.915.709	0
19/06/2017	823,33	809,25	809,48	821,22	16.041.285.438	806,12	84.803.591	0
16/06/2017	814,63	801,97	801,97	806,12	16.826.194.941	799,73	161.448.841	0
15/06/2017	800,76	793,32	799,25	799,73	16.692.766.820	800,97	68.284.359	0
14/06/2017	802,96	793,22	800,18	800,97	16.718.691.851	797,13	100.861.931	0
13/06/2017	797,65	785,65	786,38	797,13	16.638.461.555	784,60	93.257.739	0
12/06/2017	784,94	778,42	784,81	784,60	16.410.186.318	782,10	39.285.379	0
09/06/2017	783,01	779,25	783,01	782,10	16.357.898.204	779,05	39.330.711	0
08/06/2017	780,84	775,93	776,04	779,05	16.294.003.958	774,29	41.130.836	0
07/06/2017	781,50	768,76	776,61	774,29	16.194.442.567	777,53	54.645.802	0
06/06/2017	789,73	776,33	787,21	777,53	16.256.612.519	786,57	53.923.486	0
02/06/2017	789,02	782,32	784,55	786,57	16.445.676.782	781,85	76.725.797	0
01/06/2017	783,75	776,28	776,48	781,85	16.346.935.212	775,24	51.182.900	0
31/05/2017	779,78	769,12	773,96	775,24	16.208.764.416	776,02	172.208.933	0
30/05/2017	779,51	772,17	774,25	776,02	16.225.147.680	777,19	59.466.895	0
29/05/2017	779,92	768,92	776,26	777,19	16.249.621.963	778,35	35.498.207	0
26/05/2017	778,47	770,83	770,99	778,35	16.273.832.439	771,82	56.698.935	0
25/05/2017	772,73	752,02	765,32	771,82	16.137.220.173	766,03	105.818.636	0
24/05/2017	788,88	765,21	785,08	766,03	16.016.170.868	783,03	102.915.794	0
23/05/2017	790,92	770,78	784,25	783,03	16.371.605.245	788,53	104.746.961	0
22/05/2017	788,94	779,73	783,12	788,53	16.486.760.230	784,17	65.590.630	0
19/05/2017	791,92	783,91	787,94	784,17	16.395.593.814	782,83	70.507.897	0
18/05/2017	786,99	778,98	782,15	782,83	16.367.558.405	789,08	68.523.779	0
17/05/2017	800,08	789,08	789,44	789,08	16.498.073.401	788,78	93.810.990	0
16/05/2017	789,80	780,50	783,90	788,78	16.491.951.836	782,32	60.161.381	0
15/05/2017	795,72	782,32	787,58	782,32	16.356.866.512	789,13	56.955.239	0
12/05/2017	796,76	786,77	796,18	789,13	16.499.247.427	797,16	65.067.666	0
11/05/2017	799,16	788,85	795,34	797,16	16.667.126.358	791,97	119.573.025	0
10/05/2017	792,14	776,31	777,35	791,97	16.558.509.924	778,37	121.234.460	0
09/05/2017	778,62	755,96	761,74	778,37	16.274.160.513	763,42	115.712.939	0
08/05/2017	763,42	753,50	755,71	763,42	15.961.751.191	753,99	111.217.164	0
05/05/2017	754,03	739,95	745,18	753,99	15.764.482.103	748,92	83.275.669	0
04/05/2017	756,42	745,50	750,92	748,92	15.658.544.529	748,61	129.538.280	0
03/05/2017	748,72	732,34	735,78	748,61	15.652.032.152	733,93	98.135.885	0
02/05/2017	737,75	718,11	718,11	733,93	15.345.147.451	712,17	142.775.155	0
28/04/2017	714,00	706,08	706,67	712,17	14.890.190.027	706,51	71.525.475	0
27/04/2017	709,00	703,77	704,99	706,51	14.771.713.994	706,40	47.924.293	0
26/04/2017	706,44	694,23	699,03	706,40	14.769.486.146	697,32	74.052.751	0
25/04/2017	697,75	685,54	685,64	697,32	14.579.606.412	683,30	75.418.727	0
24/04/2017	684,81	676,97	676,97	683,30	14.286.596.072	671,57	57.431.578	0
21/04/2017	678,02	671,04	676,07	671,57	14.041.310.406	674,40	24.203.015	0
20/04/2017	679,99	673,29	678,99	674,40	14.100.364.173	678,96	22.325.130	0
19/04/2017	681,75	675,44	677,07	678,96	14.195.682.466	677,30	24.706.939	0
18/04/2017	683,85	673,91	683,78	677,30	14.161.005.688	683,57	18.731.915	0
13/04/2017	686,23	680,78	685,92	683,57	14.286.149.826	685,19	25.809.421	0
12/04/2017	685,73	678,41	681,07	685,19	14.320.082.434	680,06	33.161.719	0
11/04/2017	681,88	677,24	679,50	680,06	14.212.823.376	681,46	25.249.258	0
10/04/2017	683,58	678,42	682,84	681,46	14.242.039.340	681,08	32.005.658	0
07/04/2017	683,21	670,21	670,21	681,08	14.234.103.463	671,15	58.027.941	0
06/04/2017	673,85	667,44	671,75	671,15	14.026.575.689	669,97	34.082.537	0
05/04/2017	670,01	663,60	665,89	669,97	14.001.880.099	666,44	40.064.128	0
04/04/2017	673,43	665,40	671,22	666,44	13.928.099.846	667,32	32.252.919	0
03/04/2017	668,21	661,84	662,69	667,32	13.946.548.923	666,06	21.625.280	0
31/03/2017	670,49	662,55	665,77	666,06	13.920.264.194	670,42	57.507.442	0
30/03/2017	674,97	670,05	670,05	670,42	14.011.432.428	668,55	47.386.934	0
29/03/2017	672,93	663,11	664,59	668,55	13.972.260.404	664,52	58.732.952	0
28/03/2017	664,55	650,09	650,09	664,52	13.888.116.834	646,57	50.722.318	0
27/03/2017	651,37	637,49	637,49	646,57	13.512.915.807	635,66	29.388.395	0
24/03/2017	638,42	630,58	635,54	635,66	13.284.966.544	640,20	31.381.810	0
23/03/2017	646,62	638,06	641,41	640,20	13.418.996.160	640,65	37.367.735	0
22/03/2017	640,67	629,73	635,46	640,65	13.428.576.797	640,42	40.442.689	0
21/03/2017	647,59	640,13	643,65	640,42	13.423.657.972	644,12	49.933.185	0
20/03/2017	646,82	636,93	643,33	644,12	13.501.118.645	644,77	36.239.562	0
17/03/2017	647,46	636,30	638,02	644,77	13.514.912.184	636,13	46.916.903	0
16/03/2017	641,09	634,19	637,64	636,13	13.333.819.746	632,97	29.934.417	0
15/03/2017	639,77	632,37	637,94	632,97	13.267.583.720	638,92	30.619.142	0
14/03/2017	651,16	638,82	651,16	638,92	13.392.139.916	651,25	33.602.769	0
13/03/2017	652,00	647,97	648,58	651,25	13.650.630.326	648,59	18.977.828	0
10/03/2017	652,63	644,96	647,48	648,59	13.594.885.698	648,85	25.258.354	0
09/03/2017	654,61	647,68	650,85	648,85	13.600.392.386	649,31	24.321.300	0
08/03/2017	655,92	646,23	646,23	649,31	13.610.067.222	643,16	37.288.000	0
07/03/2017	646,23	640,57	642,54	643,16	13.482.296.458	643,50	21.938.723	0
06/03/2017	648,41	640,23	648,14	643,50	13.489.609.758	649,73	28.387.030	0
03/03/2017	654,03	649,15	653,31	649,73	13.620.194.197	656,04	26.807.075	0
02/03/2017	657,60	653,08	654,91	656,04	13.752.294.250	656,17	30.235.876	0
01/03/2017	658,81	648,88	649,14	656,17	13.755.119.602	645,88	54.590.720	0
28/02/2017	647,72	643,07	644,98	645,88	13.539.330.763	645,37	38.742.337	0
24/02/2017	648,58	642,89	647,62	645,37	13.528.711.115	649,52	23.518.178	0
23/02/2017	649,63	643,11	645,65	649,52	13.615.655.753	647,14	33.944.681	0
22/02/2017	657,46	645,91	657,29	647,14	13.565.866.567	655,20	35.386.387	0
21/02/2017	660,56	650,59	650,59	655,20	13.734.829.460	645,95	62.615.648	0
20/02/2017	647,58	639,49	644,51	645,95	13.540.950.264	639,46	42.274.091	0
17/02/2017	640,42	627,29	630,97	639,46	13.404.933.766	629,36	39.845.371	0
16/02/2017	630,03	622,29	626,10	629,36	13.193.150.046	626,29	23.875.781	0
15/02/2017	630,19	620,30	628,90	626,29	13.128.855.693	633,32	33.918.201	0
14/02/2017	635,91	622,18	628,76	633,32	13.276.047.115	629,14	40.931.683	0
13/02/2017	632,11	619,43	621,19	629,14	13.188.408.357	623,79	28.517.261	0
10/02/2017	627,78	611,71	611,71	623,79	13.076.414.014	608,79	55.073.047	0
09/02/2017	613,82	602,43	610,40	608,79	12.761.922.106	610,86	34.117.715	0
08/02/2017	623,81	603,88	623,19	610,86	12.805.322.196	623,37	58.579.445	0
07/02/2017	628,09	618,86	620,17	623,37	13.067.526.451	620,75	38.154.905	0
06/02/2017	626,40	618,19	626,40	620,75	13.012.664.048	628,92	24.992.064	0
03/02/2017	628,97	622,84	625,69	628,92	13.183.931.398	623,06	25.333.437	0
02/02/2017	629,18	620,05	621,81	623,06	13.060.943.014	619,05	42.892.787	0
01/02/2017	621,02	611,81	615,93	619,05	12.976.963.960	611,75	67.762.511	0
31/01/2017	616,63	610,49	612,76	611,75	12.823.927.233	614,08	45.324.991	0
30/01/2017	631,83	612,59	631,83	614,08	12.872.804.446	636,54	55.917.996	0
27/01/2017	655,43	633,47	655,29	636,54	13.343.526.370	660,59	52.820.879	0
26/01/2017	664,61	656,25	663,05	660,59	13.847.759.492	659,19	42.383.591	0
25/01/2017	664,89	647,77	647,77	659,19	13.818.295.565	646,51	67.869.499	0
24/01/2017	648,98	640,03	640,03	646,51	13.552.558.206	639,27	35.324.839	0
23/01/2017	641,82	637,44	639,15	639,27	13.400.838.798	639,16	20.436.574	0
20/01/2017	644,27	638,13	639,00	639,16	13.398.431.747	642,51	30.713.351	0
19/01/2017	647,74	636,07	645,22	642,51	13.468.770.092	643,47	25.044.741	0
18/01/2017	647,36	643,28	644,07	643,47	13.488.923.982	642,50	24.697.694	0
17/01/2017	648,61	642,34	644,73	642,50	13.470.992.083	644,91	23.121.511	0
16/01/2017	648,19	640,00	648,19	644,91	13.521.442.105	651,70	22.592.732	0
13/01/2017	661,81	650,00	661,81	651,70	13.662.737.130	665,21	37.435.192	0
12/01/2017	670,21	661,43	664,11	665,21	13.946.039.425	663,37	27.417.183	0
11/01/2017	663,45	659,03	659,94	663,37	13.907.445.583	660,56	23.809.132	0
10/01/2017	665,25	657,77	659,86	660,56	13.842.936.004	659,33	31.600.850	0
09/01/2017	660,04	652,08	659,58	659,33	13.817.212.638	660,30	23.267.781	0
05/01/2017	660,32	649,41	656,98	660,30	14.591.956.403	657,54	36.319.878	0
04/01/2017	659,82	653,83	659,00	657,54	14.530.856.343	656,61	38.048.488	0
03/01/2017	658,66	646,62	648,14	656,61	14.510.239.572	646,61	38.157.163	0
02/01/2017	648,75	643,64	643,64	646,61	14.289.387.875	643,64	7.687.715	0