Χρηματιστήριο \

Γενικός Δείκτης
ΓΔ
ΓΔ

Γενικός Δείκτης

2505.3700
24.0400 0.9688%
02/07/2026 , 17:25 Πρ. Κλείσιμο 2481.3300
Χαμηλό Υψηλό
2.484,08 2.517,63
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1.885,04 2.484,69
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
01/07/2026 2.484,48 2.444,86 2.455,02 2.481,3329.498.5352.459,77 334.713.920852
30/06/2026 2.479,78 2.459,71 2.477,56 2.459,7735.455.6202.467,50 290.899.331851
29/06/2026 2.477,64 2.459,69 2.462,85 2.467,5025.890.6122.449,29 236.796.493851
26/06/2026 2.454,01 2.438,97 2.445,76 2.449,2932.679.1802.451,62 257.637.691851
25/06/2026 2.487,96 2.445,04 2.469,57 2.451,6232.302.3712.470,95 277.162.844852
24/06/2026 2.494,74 2.468,30 2.468,30 2.470,9535.875.5922.472,77 277.012.635853
23/06/2026 2.490,02 2.471,32 2.486,59 2.472,7731.839.9062.501,13 481.356.146852
19/06/2026 2.485,37 2.466,69 2.468,12 2.475,9862.906.0442.471,78 454.285.501851
18/06/2026 2.489,11 2.467,80 2.484,93 2.471,7837.502.6992.484,69 361.056.813851
17/06/2026 2.485,12 2.467,52 2.483,27 2.484,6938.908.1272.475,32 302.862.348851
16/06/2026 2.482,10 2.455,43 2.468,75 2.475,3248.435.7932.462,63 346.687.619850
12/06/2026 2.444,61 2.415,74 2.421,65 2.421,6942.396.4032.396,37 310.612.910853
10/06/2026 2.376,82 2.350,19 2.376,82 2.373,2126.069.1922.385,63 229.346.543851
09/06/2026 2.389,03 2.362,49 2.367,11 2.385,6339.938.2372.352,54 334.584.385851
08/06/2026 2.364,47 2.324,38 2.328,10 2.352,5428.619.2932.355,67 264.709.701852
05/06/2026 2.377,11 2.343,53 2.345,00 2.355,6729.806.6992.340,49 238.381.812852
04/06/2026 2.365,50 2.340,49 2.365,14 2.340,4928.131.4082.352,75 238.041.193851
03/06/2026 2.373,88 2.352,75 2.367,70 2.352,7521.596.4322.374,48 216.581.793851
02/06/2026 2.386,60 2.363,08 2.378,70 2.374,4832.053.5832.372,70 322.939.996851
29/05/2026 2.387,71 2.367,73 2.367,73 2.372,70104.813.8252.348,45 1.019.880.183852
28/05/2026 2.363,49 2.348,43 2.360,06 2.348,4532.128.0722.370,04 436.915.723852
27/05/2026 2.374,97 2.351,29 2.357,40 2.370,0439.514.1872.347,55 344.398.316852
26/05/2026 2.347,55 2.303,55 2.311,65 2.347,5533.737.1192.318,73 335.078.152851
25/05/2026 2.326,21 2.291,50 2.292,15 2.318,7326.607.1192.271,72 184.177.878851
22/05/2026 2.283,20 2.259,53 2.274,38 2.271,7233.748.2092.266,09 272.595.470852
21/05/2026 2.281,20 2.233,50 2.233,50 2.266,0944.430.3072.220,01 703.040.706852
20/05/2026 2.233,59 2.193,92 2.208,82 2.220,0131.986.2782.211,20 272.443.651852
19/05/2026 2.251,15 2.201,71 2.235,58 2.211,2034.721.9212.236,24 282.414.691851
18/05/2026 2.239,21 2.218,68 2.233,50 2.236,2430.495.8032.246,82 234.614.080852
15/05/2026 2.284,00 2.246,47 2.284,00 2.246,8226.842.5712.298,84 238.601.588852
14/05/2026 2.300,69 2.276,48 2.276,48 2.298,8424.034.9782.267,45 187.416.347851
13/05/2026 2.281,66 2.258,39 2.277,76 2.267,4532.317.6822.266,42 254.395.539852
12/05/2026 2.280,89 2.258,78 2.280,57 2.266,4231.481.1042.295,32 286.948.481851
11/05/2026 2.301,83 2.273,70 2.282,81 2.295,3223.088.5762.280,09 233.337.464852
08/05/2026 2.300,06 2.275,22 2.285,28 2.280,0933.547.5282.305,74 300.849.699851
07/05/2026 2.320,35 2.296,46 2.314,45 2.305,7429.507.9372.299,87 325.399.492852
06/05/2026 2.314,77 2.254,31 2.254,78 2.299,8759.907.5532.229,19 438.784.226852
05/05/2026 2.230,21 2.199,45 2.202,71 2.229,1927.163.5082.205,04 223.315.001851
30/04/2026 2.214,36 2.187,36 2.187,99 2.188,6837.719.7402.200,69 282.934.150853
29/04/2026 2.219,89 2.196,94 2.214,42 2.200,6923.604.4082.203,09 169.300.302853
28/04/2026 2.229,85 2.203,08 2.220,79 2.203,0929.807.9162.222,04 203.304.117851
27/04/2026 2.243,86 2.221,93 2.223,55 2.222,0424.803.9892.220,02 203.396.604851
24/04/2026 2.241,20 2.210,94 2.228,47 2.220,0238.983.2962.234,68 282.182.263852
23/04/2026 2.240,24 2.210,26 2.227,78 2.234,6827.782.4282.229,59 198.277.233851
22/04/2026 2.263,89 2.225,56 2.263,89 2.229,5933.753.3742.260,67 230.360.928851
21/04/2026 2.272,75 2.254,83 2.268,36 2.260,6723.406.8102.259,73 181.066.433851
20/04/2026 2.286,65 2.232,78 2.286,65 2.259,7330.623.8332.309,10 235.538.607851
16/04/2026 2.311,43 2.273,34 2.295,42 2.274,9842.053.1282.289,44 328.546.493850
15/04/2026 2.289,73 2.275,56 2.285,91 2.289,4436.970.2212.284,40 286.942.979852
14/04/2026 2.299,69 2.239,18 2.240,59 2.284,4067.472.3712.225,74 467.909.087825
09/04/2026 2.272,45 2.225,22 2.272,45 2.225,7450.301.2552.285,92 328.552.636851
08/04/2026 2.285,92 2.146,62 2.146,62 2.285,9291.017.9032.144,71 524.611.446851
07/04/2026 2.160,28 2.123,31 2.136,33 2.144,7144.266.9812.118,27 283.323.070851
02/04/2026 2.128,81 2.089,13 2.109,07 2.118,2749.162.6372.130,06 261.493.811853
01/04/2026 2.154,71 2.079,97 2.079,97 2.130,0662.301.5892.065,04 396.287.091853
31/03/2026 2.065,72 2.019,84 2.021,68 2.065,0451.179.8892.006,93 337.550.401851
30/03/2026 2.030,40 1.998,66 2.013,17 2.006,9341.867.0362.024,37 259.164.649853
27/03/2026 2.054,93 2.014,81 2.054,93 2.024,3741.221.1842.060,16 277.094.053853
26/03/2026 2.073,43 2.044,21 2.067,54 2.060,1645.452.9142.058,02 312.737.565851
24/03/2026 2.089,57 2.048,49 2.083,72 2.058,0232.259.6662.101,57 241.550.871852
23/03/2026 2.113,68 1.998,09 2.048,29 2.101,5753.915.2402.064,77 335.998.132853
20/03/2026 2.111,90 2.064,77 2.095,70 2.064,7785.405.4842.077,15 490.457.054850
19/03/2026 2.103,76 2.071,46 2.103,76 2.077,1539.348.7142.129,82 305.409.782852
18/03/2026 2.183,66 2.125,29 2.160,82 2.129,8238.373.7242.143,17 284.429.270851
17/03/2026 2.154,85 2.114,56 2.124,73 2.143,1732.559.2032.138,14 229.429.818851
13/03/2026 2.137,81 2.105,33 2.107,67 2.132,5634.081.7612.130,37 264.505.072850
12/03/2026 2.171,94 2.122,79 2.171,94 2.130,3743.033.0332.183,44 314.198.172851
11/03/2026 2.186,83 2.158,26 2.178,06 2.183,4427.995.0692.178,76 207.664.572851
10/03/2026 2.194,69 2.109,07 2.109,07 2.178,7642.514.1922.102,61 325.228.623852
09/03/2026 2.109,22 2.036,77 2.107,10 2.102,6154.604.4102.122,60 391.041.335850
06/03/2026 2.177,48 2.102,77 2.172,04 2.122,6043.051.8602.171,87 312.611.403852
05/03/2026 2.213,68 2.155,06 2.159,26 2.171,8755.105.7352.160,80 379.020.956851
04/03/2026 2.169,43 2.066,93 2.066,93 2.160,8068.270.7112.074,42 469.032.595850
03/03/2026 2.166,45 2.064,30 2.166,45 2.074,4294.732.4442.200,98 676.292.422852
02/03/2026 2.271,25 2.187,29 2.270,65 2.200,9854.941.5922.277,60 384.499.094852
27/02/2026 2.312,31 2.271,10 2.300,81 2.277,60111.457.3242.304,14 707.286.509851
26/02/2026 2.307,25 2.283,32 2.297,89 2.304,1439.821.9342.283,73 298.444.484852
25/02/2026 2.286,90 2.266,55 2.273,37 2.283,7339.971.2992.259,13 306.923.653853
24/02/2026 2.281,25 2.259,13 2.281,12 2.259,1353.386.7992.273,73 402.096.888825
20/02/2026 2.279,38 2.259,39 2.279,38 2.273,7332.272.7352.275,70 238.276.840850
19/02/2026 2.320,80 2.270,70 2.320,80 2.275,7031.432.9392.327,44 244.808.458851
18/02/2026 2.327,45 2.273,39 2.273,57 2.327,4443.406.1482.253,06 318.211.899850
17/02/2026 2.288,88 2.248,41 2.278,61 2.253,0638.493.6922.279,10 336.286.078850
16/02/2026 2.304,02 2.267,25 2.300,66 2.279,1041.646.1662.288,83 311.878.756853
13/02/2026 2.334,60 2.287,90 2.331,72 2.288,8350.586.0932.355,30 386.056.200853
12/02/2026 2.371,38 2.348,61 2.354,95 2.355,3036.023.6762.345,71 312.702.764851
11/02/2026 2.350,09 2.319,30 2.334,07 2.345,7143.120.9752.345,34 322.574.051852
10/02/2026 2.353,09 2.333,82 2.333,82 2.345,3436.389.5622.328,46 274.890.582851
09/02/2026 2.380,89 2.311,57 2.373,89 2.328,4643.600.9942.362,35 402.473.690852
06/02/2026 2.368,75 2.309,74 2.366,62 2.362,3549.350.4962.366,48 463.849.577853
05/02/2026 2.400,06 2.361,82 2.397,72 2.366,4842.591.9532.407,07 323.614.541852
04/02/2026 2.407,09 2.371,00 2.378,74 2.407,0747.450.9392.370,13 396.626.577852
03/02/2026 2.379,56 2.361,78 2.369,76 2.370,1355.369.3742.346,72 434.808.484852
02/02/2026 2.346,72 2.298,81 2.312,57 2.346,7242.417.3242.314,88 451.654.758851
30/01/2026 2.338,55 2.314,85 2.338,06 2.314,8846.139.8962.334,66 386.992.489853
29/01/2026 2.372,29 2.331,68 2.355,50 2.334,6665.299.4222.347,23 639.265.533852
28/01/2026 2.348,25 2.322,54 2.322,54 2.347,2366.175.7962.313,62 711.471.986853
27/01/2026 2.313,86 2.293,69 2.294,03 2.313,6272.026.0322.279,70 642.166.729852
26/01/2026 2.282,47 2.258,17 2.260,80 2.279,7033.319.3252.265,13 288.249.457852
23/01/2026 2.281,90 2.261,33 2.273,28 2.265,1329.120.5412.276,28 242.822.793852
22/01/2026 2.276,29 2.250,89 2.250,89 2.276,2848.460.9162.228,17 398.978.688850
21/01/2026 2.232,28 2.200,72 2.221,75 2.228,1748.164.1202.216,52 345.808.364850
20/01/2026 2.245,92 2.210,41 2.245,03 2.216,5240.987.5012.256,32 269.784.295851
19/01/2026 2.258,86 2.214,74 2.224,70 2.256,3238.982.2912.245,61 261.919.435851
16/01/2026 2.246,76 2.235,45 2.243,57 2.245,6143.628.5812.247,69 330.527.897850
15/01/2026 2.247,69 2.218,47 2.220,60 2.247,6939.569.3622.219,32 302.508.995851
14/01/2026 2.222,81 2.202,56 2.203,08 2.219,3232.979.4382.206,30 263.673.424850
13/01/2026 2.217,45 2.201,70 2.212,12 2.206,3037.470.1152.210,85 276.247.621851
12/01/2026 2.221,08 2.202,76 2.207,08 2.210,8545.169.0682.207,73 296.222.053850
09/01/2026 2.215,26 2.191,81 2.200,77 2.207,73119.097.2762.204,24 603.061.934851
08/01/2026 2.204,65 2.167,73 2.168,03 2.204,24131.181.7262.163,88 656.314.177851
07/01/2026 2.163,88 2.150,02 2.161,63 2.163,88172.807.1232.154,40 816.175.541852
05/01/2026 2.162,61 2.143,58 2.162,59 2.154,4030.148.7902.158,04 212.242.894853
02/01/2026 2.162,29 2.132,46 2.132,46 2.158,0431.188.3232.120,71 217.196.995852
31/12/2025 2.130,40 2.118,49 2.121,23 2.120,7120.814.1052.120,82 143.976.842851
30/12/2025 2.131,55 2.120,69 2.130,05 2.120,8218.792.0302.123,51 145.591.819851
29/12/2025 2.131,37 2.117,65 2.129,13 2.123,5125.065.1922.127,79 158.161.717852
23/12/2025 2.133,96 2.119,89 2.126,08 2.127,7929.625.6592.127,20 168.409.478852
22/12/2025 2.128,58 2.109,85 2.113,35 2.127,2038.182.4122.112,46 219.764.389852
19/12/2025 2.116,03 2.102,99 2.104,35 2.112,4669.289.2422.100,46 387.983.713851
18/12/2025 2.100,64 2.081,91 2.081,91 2.100,4646.915.5122.083,49 257.122.194852
17/12/2025 2.090,88 2.077,71 2.085,49 2.083,4951.311.6772.086,50 254.325.244852
16/12/2025 2.101,70 2.085,87 2.101,66 2.086,5097.946.0382.107,43 438.293.322852
15/12/2025 2.108,49 2.095,91 2.101,79 2.107,4332.656.3302.104,21 194.960.545851
12/12/2025 2.113,44 2.097,67 2.109,89 2.104,2120.676.1552.105,82 159.797.472853
11/12/2025 2.106,39 2.086,61 2.086,61 2.105,8223.587.1012.088,61 184.394.457852
10/12/2025 2.090,86 2.077,64 2.088,92 2.088,6122.012.7152.089,74 158.985.860851
09/12/2025 2.107,74 2.083,85 2.106,24 2.089,7434.525.4932.108,30 219.894.676851
08/12/2025 2.112,66 2.098,23 2.103,33 2.108,3031.255.3342.104,74 250.750.719851
05/12/2025 2.104,74 2.094,23 2.094,30 2.104,7424.692.0062.090,64 172.554.750851
04/12/2025 2.096,97 2.077,18 2.096,31 2.090,6424.025.2822.086,55 165.699.431852
03/12/2025 2.110,30 2.086,55 2.110,18 2.086,5534.223.7062.107,88 217.575.855852
02/12/2025 2.114,27 2.099,88 2.099,88 2.107,8836.668.5672.099,35 218.299.458851
01/12/2025 2.099,35 2.078,20 2.084,15 2.099,3527.036.8382.083,15 156.345.150852
28/11/2025 2.101,18 2.082,87 2.100,36 2.083,1530.315.8352.099,80 149.060.738851
26/11/2025 2.106,91 2.088,42 2.094,93 2.106,9075.561.0832.087,20 306.010.054853
25/11/2025 2.096,35 2.062,58 2.070,29 2.087,2027.085.8552.065,42 220.916.674852
24/11/2025 2.078,68 2.056,73 2.067,59 2.065,4270.659.8302.061,69 871.046.462853
21/11/2025 2.061,69 2.026,49 2.033,00 2.061,6926.096.0952.056,39 198.147.124853
20/11/2025 2.056,39 2.036,27 2.048,10 2.056,3926.737.2892.035,57 201.325.756851
19/11/2025 2.035,68 2.011,91 2.011,91 2.035,5742.482.6302.012,51 238.759.243852
18/11/2025 2.035,04 2.011,85 2.035,04 2.012,5152.031.8742.055,51 245.533.013852
17/11/2025 2.077,47 2.054,74 2.070,87 2.055,5120.627.1232.059,39 142.803.341853
14/11/2025 2.069,53 2.051,41 2.061,22 2.059,3930.142.1502.074,96 203.409.780851
13/11/2025 2.083,31 2.057,70 2.062,71 2.074,9637.238.8042.053,58 250.029.520852
12/11/2025 2.055,16 2.033,96 2.033,96 2.053,5842.625.7792.024,44 248.584.842852
11/11/2025 2.030,89 2.020,52 2.022,09 2.024,4428.672.3762.015,51 193.349.955851
10/11/2025 2.021,89 1.998,62 1.998,62 2.015,5139.635.3771.986,89 249.786.116852
07/11/2025 2.007,42 1.971,65 2.004,19 1.986,8940.588.5291.998,38 253.131.327853
06/11/2025 2.008,86 1.993,25 2.008,86 1.998,3840.658.8132.014,47 277.820.097853
05/11/2025 2.017,16 1.996,54 2.008,07 2.014,4729.366.7412.013,59 196.388.205851
04/11/2025 2.013,59 1.993,73 2.011,38 2.013,5931.746.9232.023,80 197.306.876851
03/11/2025 2.027,92 1.998,76 1.998,76 2.023,8035.927.5061.995,20 224.234.400852
31/10/2025 2.011,76 1.977,71 2.011,76 1.995,2053.160.2572.005,20 346.421.379851
30/10/2025 2.030,26 2.002,46 2.026,80 2.005,2027.455.0812.025,46 185.921.007850
27/10/2025 2.025,28 1.999,71 2.019,64 2.002,9129.698.6082.011,41 173.021.193851
24/10/2025 2.045,18 2.011,41 2.045,18 2.011,4143.779.4552.038,38 226.870.515850
23/10/2025 2.044,20 2.023,48 2.035,89 2.038,3835.170.7812.033,97 203.994.709850
22/10/2025 2.038,14 2.021,20 2.026,38 2.033,9730.265.2752.019,25 199.930.966850
21/10/2025 2.028,15 1.991,87 1.994,55 2.019,2536.277.6271.996,23 235.570.396850
20/10/2025 2.023,26 1.989,91 2.009,67 1.996,2344.447.4441.987,52 228.612.718851
17/10/2025 1.990,37 1.948,59 1.988,99 1.987,5269.291.9302.013,76 434.775.887850
16/10/2025 2.049,08 1.995,41 2.043,50 2.013,7651.798.9262.045,81 314.785.219852
15/10/2025 2.074,92 2.043,50 2.063,07 2.045,8135.995.0292.056,86 246.666.739850
14/10/2025 2.083,71 2.053,77 2.082,91 2.056,8646.305.8962.087,17 315.253.983852
13/10/2025 2.119,24 2.085,15 2.104,67 2.087,1746.887.1312.110,14 247.350.766850
10/10/2025 2.110,32 2.089,04 2.098,35 2.110,1446.344.8472.098,05 233.924.110850
09/10/2025 2.104,90 2.077,73 2.086,75 2.098,0570.990.9662.083,59 272.607.541853
08/10/2025 2.098,36 2.071,50 2.071,50 2.083,5941.666.5272.069,60 232.127.709851
07/10/2025 2.072,21 2.045,65 2.050,83 2.069,6038.213.2972.053,08 192.642.004850
06/10/2025 2.082,37 2.049,59 2.079,15 2.053,0831.497.3562.076,71 181.649.520850
03/10/2025 2.088,41 2.054,24 2.056,35 2.076,7137.175.2212.057,26 205.736.129850
01/10/2025 2.057,78 2.025,95 2.031,31 2.056,3838.951.9312.034,22 213.770.842851
30/09/2025 2.036,60 2.019,82 2.035,05 2.034,2277.984.3922.034,46 357.914.005850
29/09/2025 2.052,56 2.032,60 2.037,98 2.034,4623.183.6772.031,81 159.201.535853
26/09/2025 2.037,77 2.021,39 2.036,67 2.031,8132.988.4192.035,21 212.227.925851
25/09/2025 2.056,10 2.033,38 2.056,10 2.035,2161.533.6452.065,36 364.340.640851
24/09/2025 2.065,36 2.052,06 2.061,28 2.065,3639.588.5362.063,03 221.772.495850
23/09/2025 2.071,52 2.046,88 2.047,70 2.063,0331.824.9992.042,63 204.987.558850
22/09/2025 2.043,87 2.020,00 2.028,21 2.042,6332.978.9922.030,46 188.394.121850
19/09/2025 2.036,44 2.025,06 2.036,44 2.030,4665.928.2102.027,04 461.410.374851
18/09/2025 2.034,12 2.024,11 2.026,05 2.027,0427.503.5462.019,26 176.710.575852
17/09/2025 2.036,52 2.009,36 2.033,22 2.019,2644.567.1382.033,23 254.191.260852
16/09/2025 2.056,56 2.033,20 2.056,56 2.033,2327.299.4742.057,56 178.079.041853
15/09/2025 2.068,60 2.052,98 2.065,18 2.057,5627.337.4452.062,73 157.620.522851
12/09/2025 2.062,78 2.044,38 2.046,02 2.062,7332.977.6842.040,30 213.522.244851
11/09/2025 2.044,20 2.026,81 2.031,63 2.040,3032.304.4302.031,51 192.691.604852
10/09/2025 2.031,51 2.015,70 2.015,70 2.031,5131.371.2092.014,65 195.691.426851
09/09/2025 2.029,81 2.011,06 2.022,67 2.014,6538.941.2372.017,44 228.440.343852
08/09/2025 2.034,00 2.004,81 2.030,33 2.017,4425.574.8502.023,05 157.322.411852
05/09/2025 2.039,66 2.011,46 2.035,45 2.023,0526.652.9582.032,51 154.797.908851
04/09/2025 2.039,94 2.021,20 2.038,44 2.032,5150.824.9582.032,17 335.539.961852
03/09/2025 2.034,38 1.993,66 2.004,57 2.032,1727.280.1102.001,86 164.052.841852
02/09/2025 2.035,82 1.995,44 2.030,50 2.001,8628.919.8012.031,32 177.066.566852
01/09/2025 2.044,91 2.019,40 2.027,54 2.031,3226.311.7172.021,69 132.580.412852
29/08/2025 2.045,94 2.020,88 2.041,71 2.021,6937.432.9572.043,27 193.448.872853
28/08/2025 2.076,70 2.024,17 2.074,61 2.043,2734.848.9052.069,74 211.745.069852
27/08/2025 2.091,04 2.060,83 2.077,29 2.069,7440.306.7482.076,57 218.668.640853
26/08/2025 2.104,62 2.063,63 2.104,62 2.076,5778.378.8672.116,10 451.043.044851
25/08/2025 2.126,99 2.106,77 2.108,94 2.116,1072.446.1632.103,93 343.749.195852
22/08/2025 2.108,87 2.098,62 2.103,64 2.103,9331.936.6022.097,07 176.877.587852
21/08/2025 2.105,39 2.091,07 2.095,21 2.097,0729.805.9892.097,22 167.754.601852
20/08/2025 2.102,17 2.083,38 2.090,82 2.097,2228.260.5882.095,94 181.017.742853
19/08/2025 2.105,44 2.089,61 2.092,26 2.095,9439.138.5302.092,32 212.317.601851
18/08/2025 2.132,89 2.088,97 2.126,74 2.092,3237.080.6292.126,18 219.418.027853
14/08/2025 2.135,29 2.120,37 2.124,07 2.126,1829.214.2912.123,71 182.797.842851
13/08/2025 2.125,22 2.103,42 2.113,68 2.123,7126.927.1222.109,66 182.743.451853
12/08/2025 2.121,60 2.102,28 2.110,72 2.109,6631.132.6792.106,24 200.663.739852
11/08/2025 2.106,25 2.073,07 2.073,07 2.106,2430.867.3042.070,13 197.378.353851
08/08/2025 2.076,77 2.060,46 2.066,91 2.070,1327.329.0372.067,41 175.191.718851
07/08/2025 2.070,08 2.038,97 2.041,01 2.067,4133.183.5032.039,35 233.207.041852
06/08/2025 2.039,35 2.012,58 2.033,68 2.039,3538.647.1982.034,65 266.268.916851
05/08/2025 2.034,67 2.005,96 2.012,44 2.034,6539.949.8372.005,97 246.060.945853
04/08/2025 2.006,10 1.964,99 1.964,99 2.005,9745.195.8741.960,06 231.257.336850
01/08/2025 1.985,32 1.948,51 1.985,32 1.960,0656.710.9351.994,63 317.437.439851
31/07/2025 1.995,26 1.974,86 1.980,65 1.994,6336.290.1471.976,98 236.535.233854
30/07/2025 1.978,31 1.963,77 1.978,31 1.976,9834.431.3081.975,56 196.166.092855
29/07/2025 1.975,56 1.951,44 1.951,60 1.975,5626.822.6291.950,12 162.143.654855
28/07/2025 1.988,14 1.950,11 1.985,78 1.950,1225.064.1481.968,72 148.891.072855
25/07/2025 1.976,98 1.955,35 1.969,65 1.968,7226.652.3051.970,24 146.887.826854
24/07/2025 1.984,77 1.967,20 1.978,07 1.970,2434.657.4461.967,02 183.314.020855
23/07/2025 1.988,46 1.961,17 1.964,28 1.967,0250.974.8081.955,83 262.869.892855
22/07/2025 1.969,23 1.948,08 1.969,23 1.955,8335.460.1011.970,41 195.052.438854
21/07/2025 1.984,67 1.967,30 1.983,98 1.970,4136.507.2961.985,52 176.632.409855
18/07/2025 1.990,90 1.979,66 1.985,98 1.985,5234.034.6121.982,01 188.028.091855
17/07/2025 1.984,87 1.960,04 1.960,04 1.982,0148.315.5301.958,56 267.645.873854
16/07/2025 1.967,39 1.952,25 1.961,38 1.958,5638.014.9251.960,90 220.772.497855
15/07/2025 1.968,03 1.954,95 1.961,53 1.960,9042.244.3191.953,48 253.492.107854
14/07/2025 1.954,21 1.938,35 1.947,75 1.953,4833.738.1861.960,17 206.549.943855
11/07/2025 1.965,14 1.954,36 1.965,14 1.960,1735.802.0401.968,74 194.091.436856
10/07/2025 1.973,15 1.960,39 1.960,39 1.968,7441.831.5191.962,04 262.304.755855
09/07/2025 1.971,15 1.943,49 1.949,50 1.962,0450.639.4391.946,88 286.347.508857
08/07/2025 1.946,88 1.914,79 1.917,71 1.946,8859.897.8811.919,22 315.616.077856
07/07/2025 1.922,93 1.906,54 1.916,75 1.919,2224.656.6051.918,09 142.385.260857
04/07/2025 1.922,16 1.907,12 1.912,56 1.918,0932.035.6811.915,24 175.600.173856
03/07/2025 1.915,31 1.892,29 1.896,95 1.915,2447.020.8711.893,97 244.206.328856
02/07/2025 1.897,11 1.883,02 1.888,73 1.893,9763.733.3081.885,04 300.511.554856
01/07/2025 1.887,70 1.865,52 1.874,56 1.885,0448.326.4001.868,02 248.389.320855
30/06/2025 1.883,26 1.864,36 1.883,11 1.868,0233.005.1831.877,03 211.405.863855
27/06/2025 1.894,70 1.871,32 1.888,63 1.877,0323.586.7071.882,83 160.967.919855
26/06/2025 1.890,40 1.867,40 1.867,40 1.882,8334.711.3761.871,22 224.267.592857
25/06/2025 1.873,21 1.859,51 1.872,96 1.871,2228.071.2921.867,57 183.975.387856
24/06/2025 1.868,96 1.840,94 1.840,94 1.867,5766.875.0591.818,82 328.770.341856
23/06/2025 1.818,88 1.784,28 1.790,69 1.818,8226.941.0051.802,06 142.530.771855
20/06/2025 1.803,03 1.783,62 1.784,80 1.802,0649.443.4031.779,43 335.236.747855
19/06/2025 1.806,93 1.777,93 1.791,22 1.779,4333.774.6351.801,93 178.296.539855
18/06/2025 1.826,11 1.787,90 1.814,37 1.801,9332.652.1111.816,69 180.671.207856
17/06/2025 1.822,90 1.814,28 1.821,17 1.816,6924.094.4481.834,40 145.560.749855
16/06/2025 1.845,47 1.825,88 1.825,88 1.834,4027.398.7981.835,40 151.070.705856
13/06/2025 1.835,50 1.811,30 1.824,06 1.835,4051.625.0931.854,98 277.117.201855
12/06/2025 1.860,02 1.845,89 1.858,95 1.854,9827.772.2091.867,24 155.687.344856
11/06/2025 1.867,43 1.848,58 1.857,41 1.867,2429.167.8131.855,73 167.156.588856
10/06/2025 1.855,73 1.835,34 1.846,14 1.855,7330.254.1671.842,83 182.956.399855
06/06/2025 1.842,90 1.833,40 1.839,19 1.842,8323.178.8691.839,22 120.934.764856
05/06/2025 1.839,35 1.828,40 1.835,66 1.839,2240.150.5361.834,94 224.098.164857
04/06/2025 1.836,89 1.827,69 1.832,69 1.834,9436.810.6681.824,48 294.000.676856
03/06/2025 1.828,72 1.810,46 1.815,11 1.824,4831.297.2901.822,00 175.268.466856
02/06/2025 1.847,24 1.813,17 1.829,65 1.822,0031.793.3191.831,17 165.829.640855
30/05/2025 1.861,00 1.831,17 1.857,16 1.831,17108.331.1831.859,13 612.995.850855
29/05/2025 1.877,88 1.858,80 1.877,88 1.859,1337.018.1191.876,42 192.728.194856
28/05/2025 1.879,23 1.861,14 1.861,93 1.876,42103.778.3811.850,13 435.327.666856
27/05/2025 1.850,27 1.832,52 1.834,34 1.850,1333.552.4471.834,56 170.654.322856
26/05/2025 1.836,96 1.818,00 1.818,00 1.834,5620.576.2621.802,34 119.264.208855
23/05/2025 1.837,13 1.777,61 1.828,79 1.802,3443.314.0711.828,31 242.790.589857
22/05/2025 1.836,51 1.819,88 1.825,71 1.828,3132.292.8251.835,79 192.711.312856
21/05/2025 1.835,79 1.808,06 1.825,74 1.835,7940.116.8361.827,51 211.094.571855
20/05/2025 1.831,71 1.806,06 1.812,93 1.827,5139.067.0431.810,72 195.184.119856
19/05/2025 1.811,26 1.796,02 1.800,86 1.810,7230.290.0471.804,06 170.419.837855
16/05/2025 1.804,11 1.787,44 1.793,50 1.804,0629.079.6161.785,84 166.390.270856
15/05/2025 1.793,83 1.784,99 1.787,92 1.785,8432.454.1091.790,99 146.083.517855
14/05/2025 1.791,68 1.780,99 1.784,52 1.790,9931.550.6851.788,57 168.131.108854
13/05/2025 1.788,61 1.767,29 1.773,99 1.788,5737.825.0771.774,96 184.762.795854
12/05/2025 1.780,76 1.761,41 1.761,41 1.774,9643.176.9041.750,48 222.934.877855
09/05/2025 1.752,25 1.727,01 1.727,60 1.750,4854.274.8801.721,16 215.155.517854
08/05/2025 1.736,05 1.720,09 1.732,38 1.721,1624.975.8391.727,32 131.085.512856
07/05/2025 1.727,56 1.714,16 1.717,74 1.727,3228.334.3681.716,22 138.729.251855
06/05/2025 1.732,69 1.712,52 1.731,39 1.716,2226.046.8401.731,36 128.007.249854
05/05/2025 1.732,36 1.718,65 1.725,48 1.731,3618.895.3981.726,13 96.711.382855
02/05/2025 1.726,13 1.711,74 1.714,03 1.726,1337.771.1571.698,19 188.059.088854
30/04/2025 1.723,57 1.690,99 1.713,35 1.698,1935.684.3251.709,63 187.410.952854
29/04/2025 1.711,28 1.699,31 1.702,47 1.709,6331.395.9271.701,84 146.798.000854
28/04/2025 1.714,39 1.700,95 1.712,22 1.701,8420.681.7371.705,61 98.782.197854
25/04/2025 1.717,53 1.701,51 1.708,32 1.705,6121.486.5361.705,63 131.102.995855
24/04/2025 1.708,21 1.695,09 1.699,54 1.705,6324.747.0971.704,47 154.159.020854
23/04/2025 1.704,49 1.689,15 1.689,15 1.704,4728.794.5931.672,13 166.022.025855
22/04/2025 1.672,19 1.644,55 1.644,55 1.672,1328.508.9361.642,17 138.001.993855
17/04/2025 1.656,04 1.639,82 1.654,07 1.642,1718.915.6691.655,23 100.234.325855
16/04/2025 1.655,51 1.638,13 1.647,43 1.655,2323.850.9681.656,48 117.690.653855
15/04/2025 1.656,48 1.633,06 1.633,06 1.656,4828.876.9231.625,77 143.295.165854
14/04/2025 1.626,05 1.595,17 1.595,17 1.625,7732.067.6651.582,59 147.884.177854
11/04/2025 1.594,82 1.557,53 1.581,05 1.582,5943.881.9991.582,40 180.681.174855
10/04/2025 1.653,24 1.528,34 1.528,34 1.582,4075.135.1141.528,34 319.019.692862
09/04/2025 1.570,53 1.496,42 1.570,53 1.528,3456.362.6821.570,53 253.918.884860
08/04/2025 1.581,99 1.504,97 1.504,97 1.570,5368.698.6341.478,92 297.248.107855
07/04/2025 1.597,43 1.455,08 1.597,43 1.478,9290.455.0331.597,55 393.529.800855
04/04/2025 1.664,93 1.578,52 1.663,51 1.597,5586.644.7141.678,70 404.236.830855
03/04/2025 1.712,13 1.676,28 1.689,57 1.678,7043.309.7791.708,89 215.707.744855
02/04/2025 1.710,47 1.690,65 1.705,11 1.708,8927.174.0601.698,34 130.155.864855
01/04/2025 1.709,88 1.689,92 1.690,18 1.698,3431.646.2821.685,24 146.236.676855
31/03/2025 1.718,52 1.680,73 1.718,52 1.685,2450.612.0861.735,68 258.881.234854
28/03/2025 1.749,90 1.734,04 1.742,42 1.735,6834.432.0981.746,18 189.781.127854
27/03/2025 1.749,55 1.734,03 1.738,17 1.746,1839.375.3451.746,67 238.107.016855
26/03/2025 1.749,35 1.729,40 1.730,47 1.746,6777.958.4331.726,52 374.805.820856
24/03/2025 1.726,89 1.702,71 1.702,71 1.726,5240.493.7511.697,11 187.715.585855
21/03/2025 1.698,32 1.690,38 1.696,29 1.697,11118.161.8041.702,82 462.778.793854
20/03/2025 1.707,51 1.689,89 1.700,79 1.702,8239.382.6751.701,28 200.445.247854
19/03/2025 1.704,25 1.691,35 1.704,25 1.701,2842.110.9721.705,16 215.832.885854
17/03/2025 1.700,53 1.685,42 1.692,95 1.696,1022.348.6921.693,61 106.905.941770
14/03/2025 1.693,83 1.671,64 1.672,01 1.693,6145.569.0101.671,35 224.948.928854
13/03/2025 1.671,50 1.658,53 1.665,28 1.671,3552.446.1801.666,21 241.210.440854
12/03/2025 1.666,21 1.627,24 1.627,24 1.666,2165.248.4591.624,34 253.592.626856
11/03/2025 1.635,95 1.622,15 1.622,15 1.624,3445.341.7771.627,94 209.097.973856
10/03/2025 1.632,51 1.619,42 1.629,89 1.627,9451.193.0221.627,36 219.527.314855
07/03/2025 1.629,60 1.617,62 1.622,74 1.627,3644.425.2201.625,54 184.753.189856
06/03/2025 1.644,30 1.618,32 1.631,57 1.625,5443.257.3831.630,35 196.571.477856
05/03/2025 1.630,60 1.606,52 1.606,52 1.630,35116.390.4381.602,15 369.415.367856
04/03/2025 1.619,08 1.592,19 1.604,56 1.602,1569.161.4701.607,79 295.003.925855
28/02/2025 1.608,93 1.584,48 1.591,20 1.607,7985.685.8781.597,85 377.305.403855
26/02/2025 1.606,02 1.596,55 1.598,85 1.600,1725.223.6001.596,41 139.506.361855
25/02/2025 1.601,95 1.593,78 1.597,85 1.596,4176.012.9651.603,96 363.542.325857
24/02/2025 1.620,27 1.599,84 1.620,18 1.603,9647.138.4781.618,16 251.163.049855
21/02/2025 1.623,73 1.614,43 1.614,43 1.618,1627.820.2951.617,56 147.367.413854
20/02/2025 1.618,24 1.604,39 1.607,14 1.617,5623.413.3801.613,78 117.078.845855
19/02/2025 1.629,80 1.610,72 1.624,72 1.613,7830.210.3201.625,40 146.413.541855
18/02/2025 1.625,41 1.604,02 1.616,78 1.625,4029.615.4711.615,02 141.280.791856
17/02/2025 1.615,18 1.598,35 1.605,24 1.615,0220.461.2501.604,29 93.491.632856
14/02/2025 1.604,29 1.594,19 1.601,44 1.604,2921.704.6821.600,97 111.306.746855
13/02/2025 1.600,98 1.565,97 1.566,61 1.600,9746.005.2501.562,04 208.013.764855
12/02/2025 1.562,09 1.550,50 1.550,80 1.562,0433.047.2761.548,93 148.406.404856
11/02/2025 1.554,79 1.546,82 1.549,90 1.548,9319.423.2061.551,90 98.332.253856
07/02/2025 1.557,83 1.544,25 1.544,25 1.557,8323.983.0171.544,49 128.370.152856
06/02/2025 1.544,49 1.522,51 1.522,51 1.544,4928.352.1351.517,35 145.649.131855
05/02/2025 1.521,86 1.514,50 1.521,23 1.517,3520.057.3701.520,82 97.304.480855
04/02/2025 1.521,98 1.512,67 1.512,67 1.520,8234.328.0681.507,50 139.035.567855
03/02/2025 1.530,49 1.505,48 1.529,47 1.507,5042.959.8191.549,32 179.044.422855
31/01/2025 1.557,01 1.549,31 1.553,20 1.549,3223.776.7361.550,72 124.955.000856
30/01/2025 1.550,80 1.535,35 1.548,36 1.550,7221.379.3961.546,03 104.190.596856
29/01/2025 1.553,86 1.544,53 1.547,27 1.546,0324.897.7851.545,62 115.426.579856
28/01/2025 1.549,16 1.539,31 1.539,31 1.545,6224.443.5791.539,88 126.554.806856
27/01/2025 1.543,33 1.528,88 1.538,02 1.539,8821.297.9251.544,13 100.253.535855
24/01/2025 1.549,43 1.531,59 1.531,59 1.544,1327.834.0191.529,57 121.065.345856
23/01/2025 1.536,04 1.526,78 1.531,32 1.529,57115.088.4881.530,68 324.707.712857
22/01/2025 1.541,29 1.530,19 1.539,50 1.530,6828.965.4161.539,48 132.584.454855
21/01/2025 1.539,72 1.529,29 1.531,54 1.539,4819.978.0111.530,87 107.034.621857
20/01/2025 1.530,91 1.523,74 1.525,07 1.530,8725.229.7811.524,67 152.912.289855
17/01/2025 1.524,67 1.507,30 1.507,30 1.524,6738.677.9391.506,83 181.713.887856
16/01/2025 1.509,62 1.501,82 1.507,71 1.506,8324.355.7361.503,18 113.567.725856
15/01/2025 1.503,47 1.492,28 1.494,36 1.503,1825.912.8971.493,11 123.319.338857
14/01/2025 1.498,76 1.490,57 1.494,44 1.493,1122.914.2541.490,22 112.930.994856
13/01/2025 1.499,13 1.487,71 1.499,13 1.490,2227.111.0471.503,73 114.100.801855
10/01/2025 1.514,35 1.503,73 1.509,38 1.503,7328.258.5041.510,93 123.120.053856
09/01/2025 1.511,56 1.500,21 1.505,44 1.510,9334.278.3431.506,48 141.072.822855
08/01/2025 1.509,24 1.497,85 1.505,08 1.506,4839.387.8681.506,61 157.286.274855
07/01/2025 1.506,93 1.485,83 1.490,14 1.506,6143.292.4491.486,83 163.195.722856
03/01/2025 1.490,87 1.474,85 1.482,17 1.486,8320.513.9051.480,98 79.682.089855
02/01/2025 1.480,98 1.469,79 1.470,31 1.480,9815.340.6621.469,67 74.379.242856
30/12/2024 1.461,83 1.454,86 1.456,50 1.456,3120.112.1341.457,38 78.898.386856
27/12/2024 1.459,36 1.446,99 1.449,63 1.457,3814.901.9941.448,86 68.583.108855
23/12/2024 1.458,45 1.448,85 1.453,27 1.448,8616.331.1841.452,50 84.790.601855
20/12/2024 1.456,07 1.446,09 1.452,64 1.452,5055.003.1361.456,28 513.939.532856
19/12/2024 1.456,28 1.440,24 1.442,33 1.456,2819.448.9541.455,67 91.329.437855
18/12/2024 1.458,23 1.452,55 1.453,80 1.455,6745.463.4441.452,80 152.574.548856
17/12/2024 1.465,09 1.451,33 1.463,59 1.452,8024.372.9911.464,48 119.389.644856
16/12/2024 1.466,98 1.458,26 1.464,60 1.464,4828.655.5201.469,32 115.348.240855
13/12/2024 1.470,44 1.464,64 1.464,64 1.469,3220.806.8961.464,03 92.041.655856
12/12/2024 1.466,11 1.456,86 1.456,86 1.464,0330.652.1211.457,60 135.184.956856
11/12/2024 1.461,18 1.454,69 1.455,03 1.457,6021.163.9541.458,81 137.802.729855
10/12/2024 1.468,22 1.458,81 1.461,67 1.458,8132.374.8681.464,96 140.879.542856
09/12/2024 1.465,15 1.450,68 1.450,68 1.464,9632.357.4791.456,52 139.368.508856
06/12/2024 1.460,74 1.452,18 1.454,72 1.456,5230.764.1431.455,81 113.550.197856
05/12/2024 1.457,46 1.439,08 1.439,97 1.455,8150.571.7131.436,79 171.519.788856
04/12/2024 1.437,99 1.427,95 1.429,89 1.436,7931.978.9851.429,22 139.281.562857
03/12/2024 1.435,62 1.423,54 1.429,55 1.429,2231.111.7461.424,33 134.589.924856
02/12/2024 1.426,40 1.399,30 1.399,30 1.424,3335.500.5831.393,49 122.768.583856
29/11/2024 1.406,43 1.393,49 1.402,04 1.393,4926.338.5191.403,83 95.415.555856
28/11/2024 1.410,41 1.400,40 1.404,76 1.403,8396.131.3531.403,63 1.725.685.970855
27/11/2024 1.411,56 1.396,60 1.408,84 1.403,6320.490.9961.408,05 85.895.732857
26/11/2024 1.412,29 1.401,42 1.408,27 1.408,0513.849.1981.406,20 62.802.981855
25/11/2024 1.410,67 1.400,51 1.403,14 1.406,2040.577.9251.401,58 205.510.618856
22/11/2024 1.403,88 1.390,58 1.399,82 1.401,5819.854.9231.397,63 94.472.097856
21/11/2024 1.399,30 1.380,22 1.385,47 1.397,6315.889.6151.384,60 81.170.902856
20/11/2024 1.389,19 1.372,69 1.372,69 1.384,6019.084.7821.366,72 98.351.772855
19/11/2024 1.397,53 1.359,95 1.392,50 1.366,7235.362.5911.392,44 156.462.445856
18/11/2024 1.401,06 1.381,70 1.399,93 1.392,4429.343.4931.403,87 119.175.230855
15/11/2024 1.414,59 1.403,23 1.414,59 1.403,8733.592.7921.417,50 127.468.804856
14/11/2024 1.421,00 1.414,47 1.419,39 1.417,5032.756.4481.419,51 139.449.909857
13/11/2024 1.430,83 1.414,99 1.428,39 1.419,5136.870.5931.430,91 142.593.252857
12/11/2024 1.434,28 1.422,02 1.426,18 1.430,9138.164.0371.428,40 146.906.186855
11/11/2024 1.428,40 1.415,42 1.415,42 1.428,4037.971.4461.413,13 123.851.097855
08/11/2024 1.415,83 1.408,42 1.408,42 1.413,1343.096.5771.408,50 136.132.073856
07/11/2024 1.412,73 1.404,77 1.408,79 1.408,5019.719.3311.408,57 96.680.693856
06/11/2024 1.424,79 1.406,12 1.412,85 1.408,5734.608.6341.399,66 148.777.563855
05/11/2024 1.399,73 1.391,66 1.391,86 1.399,6629.195.4671.390,65 124.660.384856
04/11/2024 1.392,09 1.385,63 1.386,72 1.390,6515.313.5061.390,49 66.248.142856
01/11/2024 1.396,00 1.383,89 1.383,89 1.390,4927.186.8381.382,68 108.116.162855
31/10/2024 1.392,41 1.378,36 1.382,09 1.382,6832.491.3671.381,83 144.641.430856
30/10/2024 1.402,77 1.377,23 1.402,33 1.381,8331.242.1971.401,18 130.857.205857
29/10/2024 1.409,71 1.397,45 1.397,45 1.401,1851.278.3881.390,25 176.863.646855
25/10/2024 1.404,54 1.387,42 1.401,71 1.390,2527.193.6801.402,60 122.739.367855
24/10/2024 1.415,71 1.398,58 1.406,09 1.402,6029.181.6581.407,14 111.159.515855
23/10/2024 1.419,95 1.405,39 1.418,39 1.407,1430.565.8181.414,65 114.289.002856
22/10/2024 1.440,83 1.414,01 1.438,26 1.414,6530.365.0931.438,72 128.776.010857
21/10/2024 1.445,11 1.432,27 1.441,02 1.438,7216.529.3961.443,57 80.126.275855
18/10/2024 1.444,46 1.439,19 1.439,19 1.443,5720.199.2941.438,67 117.764.727856
17/10/2024 1.438,67 1.428,08 1.428,08 1.438,6721.289.8331.430,09 107.758.087857
16/10/2024 1.430,67 1.420,69 1.422,52 1.430,0920.123.5601.423,74 91.520.392855
15/10/2024 1.423,95 1.412,68 1.412,87 1.423,7420.306.9481.411,49 101.231.323856
14/10/2024 1.424,19 1.410,77 1.421,18 1.411,4916.833.6621.416,78 79.405.159855
11/10/2024 1.417,42 1.408,72 1.411,87 1.416,7824.085.8721.411,61 107.489.960856
10/10/2024 1.422,30 1.411,56 1.420,03 1.411,6123.073.8831.419,27 102.982.339856
09/10/2024 1.430,77 1.418,38 1.428,82 1.419,2726.734.8251.427,29 136.087.343857
08/10/2024 1.427,42 1.418,87 1.426,60 1.427,2923.920.2941.429,73 95.702.818856
07/10/2024 1.440,75 1.428,39 1.435,57 1.429,7335.451.0161.437,88 187.429.440856
04/10/2024 1.438,05 1.418,83 1.418,83 1.437,8834.013.3421.418,42 161.881.534856
03/10/2024 1.427,24 1.416,19 1.424,35 1.418,42119.277.4281.428,81 807.299.002856
02/10/2024 1.439,43 1.423,93 1.439,43 1.428,8146.736.9001.447,03 193.531.952856
01/10/2024 1.459,12 1.447,03 1.454,35 1.447,0321.048.9511.451,90 103.373.929856
30/09/2024 1.469,49 1.451,09 1.466,81 1.451,9028.177.4831.468,70 130.678.365856
27/09/2024 1.474,34 1.465,76 1.471,40 1.468,7027.062.1101.471,26 124.774.259857
26/09/2024 1.474,67 1.462,37 1.462,37 1.471,2628.069.4331.462,06 135.960.487855
25/09/2024 1.462,06 1.449,14 1.453,33 1.462,0619.965.4161.454,10 108.544.079856
24/09/2024 1.454,31 1.445,25 1.445,35 1.454,1030.286.0051.442,53 140.731.409855
23/09/2024 1.444,13 1.421,91 1.424,82 1.442,5338.589.5001.425,19 123.481.107856
20/09/2024 1.432,23 1.422,93 1.429,56 1.425,1947.945.4581.428,39 197.143.599856
19/09/2024 1.428,42 1.416,78 1.421,98 1.428,3925.623.6851.419,50 122.213.559855
18/09/2024 1.433,39 1.417,85 1.427,90 1.419,5012.834.5961.429,79 66.953.294855
17/09/2024 1.429,79 1.421,15 1.425,83 1.429,7924.570.3871.423,61 96.157.014855
16/09/2024 1.423,61 1.413,85 1.419,39 1.423,6116.151.6171.419,24 70.209.897854
13/09/2024 1.419,50 1.405,55 1.410,29 1.419,2420.092.3431.406,91 77.456.656854
12/09/2024 1.425,17 1.405,18 1.418,81 1.406,9132.185.5011.413,54 127.288.801855
11/09/2024 1.429,91 1.412,57 1.425,78 1.413,5418.896.7171.426,10 82.442.678854
10/09/2024 1.441,27 1.426,07 1.439,11 1.426,1019.306.5701.434,17 87.554.096855
09/09/2024 1.443,16 1.434,17 1.441,48 1.434,1712.448.4071.443,13 54.659.038856
06/09/2024 1.443,78 1.437,66 1.440,24 1.443,1315.158.7861.446,56 72.581.532855
05/09/2024 1.448,31 1.439,93 1.439,93 1.446,5616.564.9711.435,79 94.304.758855
04/09/2024 1.436,20 1.426,87 1.435,84 1.435,7920.883.0931.446,09 96.502.015856
03/09/2024 1.450,42 1.444,48 1.446,47 1.446,0916.024.2121.446,17 83.028.941854
02/09/2024 1.446,21 1.432,04 1.432,78 1.446,1716.345.5711.431,19 79.252.785855
30/08/2024 1.431,33 1.424,59 1.428,65 1.431,1949.646.4591.426,91 369.754.246855
29/08/2024 1.428,70 1.420,40 1.425,73 1.426,9120.212.1241.425,36 86.256.220854
28/08/2024 1.439,51 1.424,99 1.434,01 1.425,3617.779.8381.432,46 83.041.844854
27/08/2024 1.447,64 1.432,31 1.440,26 1.432,4611.415.6311.437,68 64.425.416856
26/08/2024 1.438,87 1.430,06 1.433,07 1.437,6814.043.9461.432,60 59.921.335855
23/08/2024 1.441,39 1.432,26 1.439,90 1.432,6013.628.7481.436,11 70.678.454856
22/08/2024 1.436,25 1.429,26 1.431,54 1.436,1117.203.3121.432,53 74.041.927854
21/08/2024 1.434,58 1.425,17 1.425,17 1.432,5314.066.5661.425,51 66.388.549854
20/08/2024 1.434,65 1.420,84 1.433,25 1.425,5113.247.8351.432,28 59.954.299856
19/08/2024 1.436,74 1.428,44 1.432,04 1.432,2810.899.1371.431,88 50.866.765855
16/08/2024 1.438,67 1.430,05 1.430,05 1.431,8822.151.3201.423,05 106.741.039855
14/08/2024 1.423,55 1.408,54 1.408,54 1.423,0520.053.4091.403,17 93.814.659855
13/08/2024 1.404,62 1.394,62 1.398,22 1.403,1714.530.6961.398,20 76.856.226856
12/08/2024 1.399,97 1.384,64 1.384,64 1.398,2015.271.8111.383,31 67.773.228856
09/08/2024 1.394,64 1.382,85 1.390,67 1.383,3113.420.7221.382,46 72.043.667856
08/08/2024 1.388,86 1.375,27 1.388,44 1.382,4619.484.5091.394,29 96.242.013854
07/08/2024 1.399,33 1.375,82 1.375,82 1.394,2921.098.3491.367,78 103.460.934854
06/08/2024 1.383,60 1.355,44 1.356,01 1.367,7836.524.5681.341,23 148.202.512856
05/08/2024 1.428,01 1.320,77 1.427,32 1.341,2352.904.6481.430,90 225.258.866855
02/08/2024 1.455,94 1.430,30 1.455,94 1.430,9027.149.4971.474,44 119.626.049855
01/08/2024 1.479,01 1.463,98 1.476,97 1.474,4424.309.3061.478,17 95.949.898856
31/07/2024 1.478,17 1.463,58 1.463,58 1.478,1727.351.1621.460,46 128.830.288857
30/07/2024 1.468,75 1.460,42 1.468,36 1.460,4612.830.9671.468,01 81.046.547856
29/07/2024 1.468,84 1.462,81 1.466,36 1.468,0113.710.1381.469,25 65.637.680856
26/07/2024 1.470,01 1.462,25 1.462,47 1.469,2521.744.6661.463,82 138.171.896856
25/07/2024 1.463,82 1.450,32 1.461,00 1.463,8221.186.7781.466,73 92.761.271856
24/07/2024 1.475,70 1.466,72 1.475,70 1.466,7321.414.2671.480,23 87.713.483855
23/07/2024 1.487,54 1.479,83 1.481,96 1.480,2317.593.5881.482,43 78.984.330856
22/07/2024 1.483,32 1.465,81 1.465,81 1.482,4321.454.6201.464,39 94.063.254856
19/07/2024 1.464,40 1.449,65 1.453,92 1.464,3917.628.0081.457,74 75.358.789856
18/07/2024 1.458,99 1.446,73 1.449,54 1.457,7419.967.3351.446,92 103.872.956856
17/07/2024 1.451,99 1.438,62 1.448,33 1.446,9216.509.5311.449,40 88.304.922857
16/07/2024 1.454,83 1.446,05 1.453,66 1.449,4017.058.3561.458,52 95.917.069855
15/07/2024 1.461,81 1.453,17 1.453,96 1.458,5222.819.4971.452,28 100.432.531855
12/07/2024 1.452,28 1.441,48 1.441,48 1.452,2817.796.5851.445,91 101.043.210857
11/07/2024 1.450,58 1.442,68 1.445,60 1.445,9114.221.6621.444,31 80.953.686856
10/07/2024 1.452,46 1.440,62 1.452,46 1.444,3115.412.4361.451,22 84.856.566855
09/07/2024 1.458,37 1.447,37 1.448,67 1.451,2218.141.9561.450,92 104.325.989855
08/07/2024 1.450,92 1.434,57 1.439,14 1.450,9220.919.0521.440,52 109.780.724857
05/07/2024 1.442,11 1.436,45 1.436,56 1.440,5212.581.9601.435,81 53.903.733856
04/07/2024 1.435,81 1.420,03 1.424,87 1.435,8115.333.7731.423,56 63.396.112857
03/07/2024 1.423,57 1.410,41 1.414,89 1.423,5619.840.5471.407,03 83.875.709856
02/07/2024 1.418,86 1.407,03 1.413,95 1.407,0316.066.9131.420,83 74.498.975855
01/07/2024 1.423,46 1.409,56 1.409,56 1.420,8329.838.7891.404,26 115.028.776855
28/06/2024 1.411,95 1.400,24 1.400,24 1.404,2637.420.9961.400,43 136.609.336856
27/06/2024 1.411,17 1.400,41 1.407,47 1.400,4329.088.0351.406,24 116.694.588857
26/06/2024 1.419,75 1.399,55 1.417,66 1.406,2442.063.3571.420,06 159.555.066856
25/06/2024 1.431,81 1.419,17 1.423,90 1.420,0635.920.0871.424,04 117.245.607856
21/06/2024 1.427,84 1.415,27 1.425,05 1.424,0439.235.6421.421,71 198.313.016855
20/06/2024 1.434,66 1.411,53 1.432,13 1.421,7124.542.0021.426,20 153.161.280856
19/06/2024 1.428,71 1.420,37 1.423,76 1.426,2016.281.7811.422,32 85.018.196854
18/06/2024 1.423,05 1.407,20 1.407,20 1.422,3227.997.2581.404,11 101.175.211854
17/06/2024 1.419,49 1.395,06 1.412,29 1.404,1123.771.5411.406,91 88.324.562856
14/06/2024 1.439,63 1.406,39 1.438,37 1.406,9135.076.7761.438,44 135.063.530856
13/06/2024 1.457,35 1.438,24 1.454,00 1.438,4418.638.8371.451,24 79.488.785856
12/06/2024 1.459,79 1.448,06 1.449,91 1.451,2424.862.4821.448,75 101.810.896855
11/06/2024 1.472,44 1.448,75 1.461,90 1.448,7518.030.0571.458,84 83.313.851856
10/06/2024 1.461,76 1.440,91 1.445,43 1.458,8416.638.5291.458,37 75.765.939856
07/06/2024 1.462,22 1.450,83 1.455,72 1.458,3721.310.4241.452,85 89.781.053857
06/06/2024 1.463,47 1.452,81 1.452,81 1.452,8531.947.5701.443,74 123.506.698856
05/06/2024 1.445,93 1.425,12 1.431,52 1.443,7421.910.1361.424,69 111.385.976856
04/06/2024 1.446,42 1.424,66 1.446,02 1.424,6918.393.4141.447,41 95.702.962856
03/06/2024 1.455,57 1.436,80 1.436,80 1.447,4119.367.7551.431,84 83.537.648856
31/05/2024 1.440,78 1.431,53 1.440,78 1.431,8474.720.4111.439,91 339.405.666855
30/05/2024 1.449,49 1.433,71 1.444,74 1.439,9128.027.7751.442,21 115.321.395856
29/05/2024 1.470,31 1.442,16 1.469,78 1.442,2128.483.0211.471,63 122.468.377856
28/05/2024 1.487,42 1.470,44 1.482,82 1.471,6317.563.2611.481,23 90.977.732855
27/05/2024 1.494,49 1.477,37 1.479,89 1.481,2312.411.8071.477,69 76.929.916856
24/05/2024 1.481,11 1.469,72 1.473,40 1.477,6916.129.3991.481,65 83.604.499856
23/05/2024 1.486,60 1.476,55 1.481,28 1.481,6514.859.4931.480,09 90.060.383855
22/05/2024 1.496,54 1.478,23 1.494,48 1.480,0931.604.9441.496,35 424.033.198856
21/05/2024 1.503,68 1.492,80 1.503,68 1.496,3529.946.2151.502,79 150.793.163855
20/05/2024 1.505,07 1.495,66 1.496,72 1.502,7923.505.6711.490,46 104.061.905856
17/05/2024 1.505,35 1.488,50 1.492,68 1.490,4632.120.4921.491,71 123.553.473856
16/05/2024 1.497,35 1.487,12 1.496,44 1.491,7133.245.7401.493,65 118.832.080855
15/05/2024 1.493,65 1.475,05 1.475,05 1.493,6526.154.7001.471,78 124.310.635856
14/05/2024 1.476,45 1.467,05 1.474,45 1.471,7819.689.1071.476,12 101.984.339855
13/05/2024 1.486,12 1.471,01 1.484,03 1.476,1223.376.0771.484,06 114.435.046854
09/05/2024 1.477,88 1.467,59 1.475,22 1.477,2233.467.4511.473,53 276.490.190856
08/05/2024 1.475,93 1.464,74 1.464,74 1.473,5342.022.8521.452,24 203.386.228855
02/05/2024 1.460,29 1.447,13 1.447,13 1.452,2425.890.8341.448,48 112.534.418856
30/04/2024 1.459,25 1.448,09 1.456,60 1.448,4837.498.6851.455,48 160.353.590856
29/04/2024 1.457,04 1.447,12 1.454,48 1.455,4821.626.1731.454,98 111.929.324856
26/04/2024 1.455,09 1.438,80 1.438,80 1.454,9829.987.2251.435,19 146.071.554855
25/04/2024 1.448,70 1.434,89 1.443,31 1.435,1934.249.7381.448,70 137.127.136857
24/04/2024 1.462,68 1.446,07 1.448,93 1.448,7044.431.9741.447,82 166.708.813857
23/04/2024 1.447,82 1.424,10 1.424,10 1.447,8233.749.3041.420,40 153.637.971856
22/04/2024 1.420,44 1.399,34 1.399,34 1.420,4021.483.2011.392,62 98.639.045856
19/04/2024 1.395,57 1.371,58 1.371,58 1.392,6222.032.1201.381,07 121.374.287856
18/04/2024 1.381,11 1.368,23 1.368,23 1.381,0721.112.9841.365,48 110.670.686855
17/04/2024 1.371,51 1.360,93 1.361,29 1.365,4828.472.9141.357,30 120.631.844856
16/04/2024 1.378,89 1.357,30 1.377,57 1.357,3034.645.3891.390,69 150.246.466855
15/04/2024 1.397,33 1.375,44 1.383,73 1.390,6933.654.7921.400,61 146.418.169855
12/04/2024 1.423,83 1.395,54 1.418,25 1.400,6124.704.6311.416,53 121.417.558856
11/04/2024 1.421,78 1.411,31 1.420,40 1.416,5317.081.1731.420,30 94.333.415856
10/04/2024 1.425,68 1.412,91 1.422,37 1.420,3029.475.5421.417,75 130.188.314850
09/04/2024 1.419,26 1.399,94 1.401,76 1.417,7528.826.9981.401,35 115.300.442854
08/04/2024 1.403,70 1.385,24 1.385,24 1.401,3525.651.9411.383,45 107.703.350855
05/04/2024 1.384,12 1.364,08 1.378,51 1.383,4523.876.2341.386,38 99.644.986854
04/04/2024 1.394,08 1.376,62 1.383,67 1.386,3826.686.1271.383,69 113.387.007855
03/04/2024 1.395,84 1.378,93 1.392,98 1.383,6926.982.2121.393,84 118.638.667855
02/04/2024 1.423,72 1.391,13 1.422,35 1.393,8425.967.4371.422,35 113.349.185855
28/03/2024 1.425,39 1.414,70 1.417,95 1.422,3525.992.6851.417,59 105.424.831856
27/03/2024 1.431,22 1.416,48 1.422,96 1.417,5923.968.3621.422,51 95.086.158854
26/03/2024 1.427,90 1.420,50 1.422,73 1.422,5134.970.1701.425,16 131.425.489854
22/03/2024 1.429,70 1.423,75 1.427,77 1.425,1622.373.9381.430,35 91.849.155856
21/03/2024 1.433,50 1.421,97 1.424,64 1.430,3533.369.0951.417,72 125.840.128855
20/03/2024 1.419,34 1.402,44 1.402,44 1.417,7234.887.6111.403,47 134.642.222854
19/03/2024 1.417,28 1.403,47 1.417,28 1.403,4735.454.8341.422,03 175.161.670854
14/03/2024 1.417,64 1.397,23 1.403,21 1.417,6442.093.0381.399,87 191.188.993853
13/03/2024 1.407,68 1.398,57 1.398,60 1.399,8743.895.8971.395,86 170.671.855854
12/03/2024 1.400,07 1.386,21 1.394,79 1.395,8648.203.0791.391,26 194.921.485853
11/03/2024 1.427,71 1.391,26 1.427,40 1.391,2670.737.4971.427,02 285.704.093854
08/03/2024 1.430,85 1.421,22 1.424,04 1.427,0229.103.5381.425,44 118.043.103855
06/03/2024 1.434,54 1.427,08 1.428,65 1.433,0426.474.9441.430,94 111.383.641853
05/03/2024 1.436,44 1.428,00 1.433,83 1.430,9423.641.5271.434,87 118.362.964854
04/03/2024 1.437,65 1.426,38 1.426,38 1.434,8726.206.1991.422,75 119.111.404854
01/03/2024 1.427,37 1.421,03 1.423,51 1.422,7517.260.0191.424,77 84.115.166854
29/02/2024 1.424,79 1.408,89 1.408,89 1.424,7740.218.6451.407,74 178.662.171854
28/02/2024 1.415,11 1.396,03 1.410,72 1.407,7421.252.0031.411,98 89.662.939854
27/02/2024 1.416,68 1.407,95 1.413,29 1.411,9818.147.6241.414,51 81.045.562854
26/02/2024 1.416,43 1.411,40 1.411,60 1.414,5114.903.8481.413,26 65.131.190855
23/02/2024 1.423,60 1.410,89 1.422,53 1.413,2629.269.9091.419,25 106.163.788854
22/02/2024 1.431,08 1.418,10 1.425,48 1.419,2522.224.3151.420,28 101.870.193854
21/02/2024 1.423,17 1.415,33 1.421,26 1.420,2833.037.8621.424,35 113.928.119855
20/02/2024 1.426,93 1.418,14 1.422,04 1.424,3519.930.9781.422,41 106.734.588853
19/02/2024 1.422,85 1.403,23 1.407,76 1.422,4118.308.8381.405,32 73.641.382855
16/02/2024 1.415,00 1.401,87 1.408,86 1.405,3219.391.5891.403,50 88.582.498855
14/02/2024 1.406,42 1.384,02 1.386,11 1.405,3827.001.2481.385,47 108.041.585853
13/02/2024 1.396,42 1.383,44 1.393,20 1.385,4722.141.2591.394,08 84.867.077854
12/02/2024 1.407,25 1.390,45 1.402,85 1.394,0816.310.2911.401,01 64.825.132853
09/02/2024 1.412,53 1.400,93 1.409,00 1.401,0123.296.6711.404,88 91.644.016854
07/02/2024 1.407,71 1.382,38 1.405,53 1.397,1426.167.6021.403,76 136.443.360854
06/02/2024 1.404,48 1.392,20 1.398,79 1.403,7642.087.9571.395,99 170.468.634853
05/02/2024 1.397,57 1.384,81 1.389,39 1.395,9936.156.2951.385,01 138.488.446854
02/02/2024 1.392,27 1.382,58 1.382,58 1.385,0136.084.3631.376,62 132.464.341854
01/02/2024 1.376,62 1.362,14 1.367,92 1.376,6237.754.6881.367,41 147.423.380854
31/01/2024 1.378,10 1.357,22 1.357,22 1.367,4135.518.5931.355,12 133.400.495854
30/01/2024 1.358,19 1.346,76 1.350,72 1.355,1223.444.8001.350,95 96.950.462855
29/01/2024 1.359,50 1.349,61 1.359,50 1.350,9519.482.7141.360,89 80.351.586854
26/01/2024 1.360,93 1.346,43 1.350,84 1.360,8919.177.2661.352,86 76.248.530854
25/01/2024 1.363,78 1.344,94 1.362,39 1.352,8624.606.5801.362,05 100.091.400855
24/01/2024 1.362,91 1.354,58 1.356,21 1.362,0521.873.9221.353,14 94.801.868854
23/01/2024 1.359,36 1.349,57 1.351,53 1.353,1425.083.1861.351,56 106.698.178855
22/01/2024 1.352,18 1.339,96 1.341,02 1.351,5621.068.9901.340,03 87.434.735854
19/01/2024 1.349,15 1.336,43 1.343,13 1.340,0325.506.7951.341,10 169.185.283854
18/01/2024 1.344,02 1.330,79 1.331,18 1.341,1017.626.0351.331,34 77.822.294855
16/01/2024 1.350,66 1.332,23 1.350,66 1.332,4720.481.6121.353,46 84.615.879854
15/01/2024 1.354,71 1.344,98 1.351,61 1.353,4615.644.6931.352,65 73.641.083853
12/01/2024 1.353,30 1.339,66 1.351,56 1.352,6520.595.5371.347,90 83.973.329853
11/01/2024 1.354,04 1.347,06 1.348,96 1.347,9028.731.2941.344,51 116.584.045854
10/01/2024 1.345,63 1.337,77 1.340,42 1.344,5120.271.2951.341,10 87.274.824853
09/01/2024 1.348,77 1.331,90 1.331,90 1.341,1030.945.6501.330,61 119.568.088853
08/01/2024 1.330,68 1.310,87 1.313,78 1.330,6126.386.7601.311,67 104.115.495856
05/01/2024 1.312,32 1.302,66 1.310,19 1.311,6717.582.7231.310,87 71.753.920854
04/01/2024 1.311,96 1.301,13 1.302,52 1.310,8719.455.8701.301,34 79.647.713855
03/01/2024 1.308,76 1.299,09 1.307,70 1.301,3416.898.1451.307,63 70.314.519854
02/01/2024 1.311,86 1.296,45 1.296,45 1.307,6320.851.9211.293,14 64.695.227846