Χρηματιστήριο \

FTSE/ATHEX ΑΚΙΝΗΤΗΣ ΠΕΡΙΟΥΣΙΑΣ

FTSE_RE

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSE_RE

FTSE/ATHEX ΑΚΙΝΗΤΗΣ ΠΕΡΙΟΥΣΙΑΣ

4785.8400

5.1800 0.1084%

19/06/2025 , 17:25 Πρ. Κλείσιμο 4780.6600

Χαμηλό Υψηλό

4.753,75 4.824,26

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:02.000	4.785,84	0,00
17:25:01.000	4.785,84	0,00
17:25:01.000	4.785,84	0,00
17:25:01.000	4.785,84	0,00
17:25:01.000	4.785,84	0,00
17:25:01.000	4.785,84	1.214,00
17:19:31.356	4.785,84	0,00
17:19:01.356	4.785,84	0,00
17:18:31.356	4.785,84	0,00
17:18:01.355	4.785,84	0,00
17:17:31.355	4.785,84	17.315,10
17:17:01.355	4.785,84	607,00
17:16:31.355	4.785,84	0,00
17:16:01.355	4.785,84	722,33
17:15:31.355	4.785,84	0,00
17:15:01.355	4.785,84	493,01
17:14:31.355	4.785,84	819,45
17:14:01.355	4.785,84	11.125,53
17:13:31.355	4.785,84	3.975,00
17:13:01.355	4.785,84	5.463,00
17:12:31.355	4.785,84	0,00
17:12:01.354	4.785,84	45.800,76
17:11:31.355	4.781,60	0,00
17:11:22.000	4.781,60	0,00
17:11:01.354	4.781,60	1.338,00
17:10:31.354	4.782,00	39.454,27
17:10:01.354	4.793,20	0,00
17:09:31.354	4.793,20	0,00
17:09:01.354	4.793,20	0,00
17:08:31.354	4.793,20	0,00
17:08:01.354	4.793,20	0,00
17:07:31.354	4.793,20	0,00
17:07:01.353	4.793,20	0,00
17:06:31.354	4.793,20	0,00
17:06:01.354	4.793,20	0,00
17:05:31.353	4.793,20	0,00
17:05:01.353	4.793,20	0,00
17:04:31.353	4.793,20	0,00
17:04:01.353	4.793,20	0,00
17:03:31.353	4.793,20	0,00
17:03:01.353	4.793,20	0,00
17:02:31.353	4.793,20	0,00
17:02:01.353	4.793,20	0,00
17:01:31.353	4.793,20	0,00
17:01:01.353	4.793,20	0,00
17:00:31.353	4.793,20	6,10
17:00:01.353	4.787,91	1.896,34
16:59:31.352	4.788,60	14.707,39
16:59:01.352	4.790,37	6,10
16:58:31.352	4.787,73	505,47
16:58:01.361	4.787,73	9.858,18
16:57:43.000	4.787,91	0,00
16:57:31.352	4.787,91	13.473,36
16:57:01.352	4.785,08	11.187,40
16:56:31.352	4.787,73	5.846,40
16:56:01.352	4.785,08	0,00
16:55:31.352	4.785,08	0,00
16:55:01.352	4.785,08	40.714,62
16:54:31.352	4.790,37	4.365,00
16:54:01.352	4.787,30	32.353,50
16:53:31.351	4.787,30	677,10
16:53:01.351	4.787,30	3.877,72
16:52:31.352	4.790,10	10.989,25
16:52:01.352	4.787,46	0,00
16:51:31.353	4.787,46	1.090,11
16:51:01.351	4.800,69	0,00
16:50:31.351	4.800,69	1.476,84
16:50:01.351	4.800,69	725,58
16:49:31.351	4.803,76	382,80
16:49:01.351	4.807,02	18.420,00
16:48:31.351	4.807,02	0,00
16:48:01.351	4.807,02	26.168,68
16:47:31.350	4.807,02	3.475,24
16:47:01.350	4.804,38	10.406,40
16:46:31.350	4.801,73	9.819,70
16:46:01.350	4.803,26	0,00
16:45:31.350	4.803,26	0,00
16:45:01.350	4.803,26	0,00
16:44:31.350	4.803,26	0,00
16:44:03.000	4.803,26	0,00
16:44:01.350	4.803,26	303,80
16:43:31.350	4.808,78	669,00
16:43:01.350	4.807,99	1.836,00
16:42:31.350	4.810,64	11.034,86
16:42:01.350	4.805,35	0,00
16:41:31.350	4.805,35	9.440,42
16:41:01.349	4.805,35	312,00
16:40:31.349	4.805,35	0,00
16:40:01.349	4.805,35	3.397,16
16:39:31.349	4.805,35	4.277,00
16:39:01.350	4.802,70	6.373,47
16:38:31.349	4.803,49	0,00
16:38:01.349	4.803,49	0,00
16:37:31.349	4.803,49	0,00
16:37:01.349	4.803,49	0,00
16:36:31.349	4.803,49	18.301,10
16:36:01.349	4.806,13	31.472,16
16:35:31.348	4.803,49	4.843,40
16:35:01.348	4.806,13	30.215,73
16:34:31.349	4.800,84	2.676,00
16:34:01.348	4.800,05	0,00
16:33:31.349	4.800,05	742,98
16:33:01.348	4.800,05	0,00
16:32:31.348	4.800,05	0,00
16:32:01.348	4.800,05	304,20
16:31:31.348	4.800,05	3.503,32
16:31:01.348	4.801,90	2.843,55
16:30:31.348	4.797,92	4.970,00
16:30:24.000	4.797,92	0,00
16:30:01.348	4.797,92	10.481,45
16:29:31.348	4.795,27	0,00
16:29:01.348	4.795,27	0,00
16:28:31.347	4.795,27	0,00
16:28:01.347	4.795,27	0,00
16:27:31.348	4.795,27	0,00
16:27:01.347	4.795,27	0,00
16:26:31.347	4.795,27	1.455,12
16:26:01.347	4.797,92	13.099,64
16:25:31.347	4.797,92	0,00
16:25:01.347	4.797,92	11.461,38
16:24:31.347	4.797,92	3.336,60
16:24:01.347	4.797,92	0,00
16:23:31.347	4.797,92	0,00
16:23:01.347	4.797,92	680,40
16:22:31.347	4.796,38	0,00
16:22:01.347	4.796,38	0,00
16:21:31.348	4.796,38	0,00
16:21:01.346	4.796,38	15,20
16:20:31.346	4.796,38	517,80
16:20:01.346	4.796,38	653,09
16:19:31.346	4.796,38	0,00
16:19:01.346	4.796,38	0,00
16:18:31.346	4.796,38	5.974,29
16:18:01.346	4.796,38	609,00
16:17:31.346	4.796,38	760,00
16:17:01.346	4.796,38	0,00
16:16:44.000	4.796,38	0,00
16:16:31.345	4.796,38	790,00
16:16:01.346	4.798,00	0,00
16:15:31.345	4.798,00	10.189,93
16:15:01.345	4.800,65	0,00
16:14:31.346	4.800,65	0,00
16:14:01.345	4.800,65	0,00
16:13:31.345	4.800,65	0,00
16:13:01.345	4.800,65	3.053,96
16:12:31.345	4.805,95	0,00
16:12:01.345	4.805,95	0,00
16:11:31.345	4.805,95	0,00
16:11:01.345	4.805,95	0,00
16:10:31.345	4.805,95	0,00
16:10:01.344	4.805,95	0,00
16:09:31.344	4.805,95	5.042,88
16:09:01.344	4.803,52	1.535,00
16:08:31.344	4.803,74	246,40
16:08:01.344	4.803,74	0,00
16:07:31.344	4.803,74	11.839,87
16:07:01.344	4.806,39	2.544,40
16:06:31.344	4.808,69	1.623,84
16:06:01.344	4.805,25	0,00
16:05:31.344	4.805,25	0,00
16:05:01.343	4.805,25	0,00
16:04:31.343	4.805,25	20.602,92
16:04:01.343	4.802,61	12.200,00
16:03:31.343	4.802,61	0,00
16:03:04.000	4.802,61	0,00
16:03:01.343	4.802,61	0,00
16:02:31.343	4.802,61	9.264,80
16:02:01.343	4.805,25	0,00
16:01:31.343	4.805,25	3.055,00
16:01:01.343	4.802,61	0,00
16:00:31.343	4.802,61	0,00
16:00:01.343	4.802,61	0,00
15:59:31.343	4.802,61	0,00
15:59:01.343	4.802,61	18.802,66
15:58:31.342	4.804,86	2.026,80
15:58:01.343	4.807,74	36,66
15:57:31.343	4.807,74	811,62
15:57:01.342	4.805,10	6.415,00
15:56:31.342	4.807,74	3.055,00
15:56:01.342	4.807,74	5.205,42
15:55:31.342	4.807,74	3.360,50
15:55:01.342	4.805,10	8.820,75
15:54:31.342	4.807,74	933,80
15:54:01.342	4.807,74	0,00
15:53:31.342	4.807,74	1.734,20
15:53:01.342	4.807,74	3.279,00
15:52:31.341	4.811,18	0,00
15:52:01.341	4.811,18	5.020,47
15:51:31.341	4.811,18	7.968,24
15:51:01.341	4.813,82	0,00
15:50:31.341	4.813,82	613,00
15:50:01.341	4.811,18	20.273,89
15:49:31.341	4.805,88	19.303,00
15:49:25.000	4.805,88	0,00
15:49:01.341	4.805,88	0,00
15:48:31.341	4.805,88	0,00
15:48:01.341	4.805,88	0,00
15:47:31.341	4.805,88	0,00
15:47:01.340	4.805,88	0,00
15:46:31.340	4.805,88	0,00
15:46:01.341	4.805,88	762,50
15:45:31.340	4.808,53	0,00
15:45:01.340	4.808,53	122,20
15:44:31.340	4.808,53	0,00
15:44:01.340	4.808,53	19.400,00
15:43:31.340	4.813,13	4.888,00
15:43:01.340	4.813,13	0,00
15:42:31.340	4.813,13	0,00
15:42:01.340	4.813,13	9.786,00
15:41:31.340	4.815,78	0,00
15:41:01.340	4.815,78	0,00
15:40:31.340	4.815,78	0,00
15:40:01.339	4.815,78	0,00
15:39:31.339	4.815,78	2.655,61
15:39:01.339	4.817,77	5.596,48
15:38:31.339	4.820,84	2.430,40
15:38:01.339	4.820,84	0,00
15:37:31.339	4.820,84	9.487,34
15:37:01.339	4.819,66	4.900,00
15:36:31.339	4.824,26	0,00
15:36:01.339	4.824,26	2.497,74
15:35:45.000	4.824,26	0,00
15:35:31.339	4.824,26	7.166,04
15:35:01.339	4.822,27	11.327,32
15:34:31.339	4.820,74	25.832,22
15:34:01.338	4.817,67	15.089,25
15:33:31.338	4.815,68	2.257,20
15:33:01.338	4.815,68	0,00
15:32:31.338	4.815,68	0,00
15:32:01.338	4.815,68	0,00
15:31:31.338	4.815,68	0,00
15:31:01.338	4.815,68	1.320,00
15:30:31.338	4.813,68	0,00
15:30:01.338	4.813,68	1.229,98
15:29:31.338	4.814,08	306,82
15:29:01.338	4.814,08	2.670,00
15:28:31.338	4.814,47	0,00
15:28:01.338	4.814,47	0,00
15:27:31.338	4.814,47	918,00
15:27:01.338	4.814,47	245,00
15:26:31.337	4.812,94	334,00
15:26:01.337	4.813,33	26.224,22
15:25:31.337	4.809,12	0,00
15:25:01.337	4.809,12	3.809,16
15:24:31.337	4.807,58	12.240,00
15:24:01.337	4.810,23	1.839,00
15:23:31.337	4.807,58	4.455,36
15:23:01.337	4.804,94	0,00
15:22:31.337	4.804,94	0,00
15:22:06.000	4.804,94	0,00
15:22:01.337	4.804,94	0,00
15:21:31.336	4.804,94	0,00
15:21:01.337	4.804,94	2.630,00
15:20:31.336	4.806,93	67,00
15:20:01.336	4.806,93	0,00
15:19:31.336	4.806,93	0,00
15:19:01.336	4.806,93	0,00
15:18:31.336	4.806,93	782,08
15:18:01.336	4.804,28	0,00
15:17:31.337	4.804,28	0,00
15:17:01.336	4.804,28	0,00
15:16:31.336	4.804,28	1.830,00
15:16:01.336	4.806,93	0,00
15:15:31.336	4.806,93	0,00
15:15:01.335	4.806,93	0,00
15:14:31.335	4.806,93	0,00
15:14:01.335	4.806,93	0,00
15:13:31.335	4.806,93	0,00
15:13:01.335	4.806,93	5.547,88
15:12:31.335	4.806,93	61,10
15:12:01.335	4.809,58	67,00
15:11:31.335	4.809,58	0,00
15:11:01.334	4.809,58	0,00
15:10:31.335	4.809,58	792,00
15:10:01.335	4.809,58	0,00
15:09:31.335	4.809,58	0,00
15:09:01.335	4.809,58	1.057,54
15:08:31.335	4.809,58	603,00
15:08:26.000	4.809,97	0,00
15:08:01.334	4.809,97	0,00
15:07:31.334	4.809,97	0,00
15:07:01.334	4.809,97	0,00
15:06:31.334	4.809,97	0,00
15:06:01.334	4.809,97	0,00
15:05:31.334	4.809,97	0,00
15:05:01.334	4.809,97	0,00
15:04:31.334	4.809,97	0,00
15:04:01.334	4.809,97	0,00
15:03:31.334	4.809,97	1.836,00
15:03:01.333	4.809,97	25.082,27
15:02:31.333	4.807,32	0,00
15:02:01.334	4.807,32	0,00
15:01:31.333	4.807,32	0,00
15:01:01.333	4.807,32	0,00
15:00:31.333	4.807,32	0,00
15:00:01.333	4.807,32	0,00
14:59:31.333	4.807,32	0,00
14:59:01.333	4.807,32	0,00
14:58:31.333	4.807,32	1.222,00
14:58:01.333	4.804,68	0,00
14:57:31.333	4.804,68	1,62
14:57:01.333	4.804,68	0,00
14:56:31.333	4.804,68	264,00
14:56:01.332	4.806,67	0,00
14:55:31.333	4.806,67	0,00
14:55:01.332	4.806,67	0,00
14:54:47.000	4.806,67	0,00
14:54:31.333	4.806,67	0,00
14:54:01.332	4.806,67	79,30
14:53:31.332	4.809,32	0,00
14:53:01.332	4.809,32	0,00
14:52:31.332	4.809,32	9.955,86
14:52:01.332	4.811,96	0,00
14:51:31.332	4.811,96	3.060,00
14:51:01.332	4.814,61	262,35
14:50:31.331	4.814,61	0,00
14:50:01.332	4.814,61	795,00
14:49:31.332	4.814,61	0,00
14:49:01.331	4.814,61	1.450,30
14:48:31.331	4.812,36	0,00
14:48:01.331	4.812,36	0,00
14:47:31.331	4.812,36	0,00
14:47:01.333	4.812,36	532,65
14:46:31.331	4.812,36	0,00
14:46:01.331	4.812,36	0,00
14:45:31.331	4.812,36	0,00
14:45:01.331	4.812,36	0,00
14:44:31.331	4.812,36	0,00
14:44:01.331	4.812,36	0,00
14:43:31.331	4.812,36	0,00
14:43:01.330	4.812,36	0,00
14:42:31.331	4.812,36	533,50
14:42:01.330	4.812,36	4.850,00
14:41:31.330	4.812,36	0,00
14:41:07.000	4.812,36	0,00
14:41:01.330	4.812,36	0,00
14:40:31.330	4.812,36	0,00
14:40:01.330	4.812,36	0,00
14:39:31.330	4.812,36	0,00
14:39:01.330	4.812,36	0,00
14:38:31.330	4.812,36	0,00
14:38:01.330	4.812,36	28.937,18
14:37:31.330	4.820,30	3.040,00
14:37:01.330	4.817,65	3.637,50
14:36:31.329	4.822,25	0,00
14:36:01.330	4.822,25	0,00
14:35:31.330	4.822,25	0,00
14:35:01.329	4.822,25	0,00
14:34:31.329	4.822,25	9.824,00
14:34:01.329	4.819,61	14.362,88
14:33:31.329	4.807,03	2.627,52
14:33:01.329	4.807,03	0,00
14:32:31.329	4.807,03	808,38
14:32:01.329	4.807,48	0,00
14:31:31.329	4.807,48	19.391,23
14:31:01.329	4.804,21	0,00
14:30:31.329	4.804,21	0,00
14:30:01.329	4.804,21	0,00
14:29:31.329	4.804,21	0,00
14:29:01.328	4.804,21	0,00
14:28:31.329	4.804,21	0,00
14:28:01.329	4.804,21	0,00
14:27:31.328	4.804,21	0,00
14:27:27.000	4.804,21	0,00
14:27:01.328	4.804,21	0,00
14:26:31.328	4.804,21	0,00
14:26:01.328	4.804,21	1.839,00
14:25:31.328	4.804,21	1.226,00
14:25:01.328	4.804,21	537,60
14:24:31.328	4.804,21	0,00
14:24:01.328	4.804,21	5.820,00
14:23:31.327	4.804,21	2.420,00
14:23:01.327	4.804,21	0,00
14:22:31.328	4.804,21	0,00
14:22:01.327	4.804,21	0,00
14:21:31.327	4.804,21	0,00
14:21:01.327	4.804,21	0,00
14:20:31.327	4.804,21	0,00
14:20:01.327	4.804,21	0,00
14:19:31.327	4.804,21	0,00
14:19:01.327	4.804,21	0,00
14:18:31.327	4.804,21	21.780,00
14:18:01.327	4.804,21	15.392,60
14:17:31.327	4.801,38	404,58
14:17:01.327	4.804,03	0,00
14:16:31.326	4.804,03	0,00
14:16:01.326	4.804,03	0,00
14:15:31.326	4.804,03	3.579,62
14:15:01.326	4.806,68	0,00
14:14:31.326	4.806,68	0,00
14:14:01.326	4.806,68	2.425,00
14:13:48.000	4.806,68	0,00
14:13:31.326	4.806,68	1,63
14:13:01.326	4.807,34	0,00
14:12:31.326	4.807,34	522,00
14:12:01.326	4.807,34	4.305,00
14:11:31.326	4.809,99	0,00
14:11:01.325	4.809,99	0,00
14:10:31.325	4.809,99	0,00
14:10:01.326	4.809,99	0,00
14:09:31.325	4.809,99	0,00
14:09:01.325	4.809,99	809,03
14:08:31.325	4.806,68	0,00
14:08:01.325	4.806,68	0,00
14:07:31.325	4.806,68	679,00
14:07:01.325	4.806,68	5.337,06
14:06:31.325	4.815,88	0,00
14:06:01.325	4.815,88	0,00
14:05:31.325	4.815,88	3.075,00
14:05:01.325	4.818,53	616,00
14:04:31.325	4.818,53	2.455,00
14:04:01.324	4.817,00	3.008,49
14:03:31.324	4.816,21	0,00
14:03:01.324	4.816,21	12.572,40
14:02:31.324	4.816,21	10.281,09
14:02:01.324	4.810,91	0,00
14:01:31.324	4.810,91	0,00
14:01:01.324	4.810,91	0,00
14:00:31.324	4.810,91	3.070,00
14:00:08.000	4.810,91	0,00
14:00:01.324	4.810,91	6.440,80
13:59:31.324	4.809,28	0,00
13:59:01.324	4.809,28	0,00
13:58:31.324	4.809,28	980,00
13:58:01.324	4.807,75	981,00
13:57:31.324	4.806,22	1.228,00
13:57:01.323	4.806,22	6.107,37
13:56:31.323	4.804,68	0,00
13:56:01.323	4.804,68	16.468,40
13:55:31.323	4.798,94	2.448,00
13:55:01.323	4.798,94	612,00
13:54:31.323	4.798,94	0,00
13:54:01.323	4.798,94	0,00
13:53:31.323	4.798,94	3.519,00
13:53:01.323	4.801,59	0,00
13:52:31.323	4.801,59	3.561,74
13:52:01.323	4.795,87	2.689,00
13:51:31.323	4.798,52	3.742,60
13:51:01.322	4.795,25	4.444,25
13:50:31.322	4.795,25	4.744,62
13:50:01.322	4.795,25	6.130,00
13:49:31.322	4.792,60	0,00
13:49:01.322	4.792,60	379,44
13:48:31.322	4.792,60	5.286,56
13:48:01.322	4.792,60	7.121,44
13:47:31.322	4.792,60	2.872,92
13:47:01.322	4.793,78	4.286,72
13:46:31.322	4.783,46	14,40
13:46:29.000	4.786,29	0,00
13:46:01.322	4.786,29	0,00
13:45:31.321	4.786,29	0,00
13:45:01.321	4.786,29	0,00
13:44:31.321	4.786,29	0,00
13:44:01.321	4.786,29	4.888,00
13:43:31.321	4.786,29	0,00
13:43:01.321	4.786,29	4.277,00
13:42:31.321	4.788,94	122,40
13:42:01.321	4.788,94	1.117,12
13:41:31.321	4.788,72	212,33
13:41:01.321	4.788,94	18,36
13:40:31.321	4.788,94	1.045,06
13:40:01.321	4.788,50	0,00
13:39:31.320	4.788,50	3.108,00
13:39:01.320	4.788,50	6.663,92
13:38:31.320	4.788,50	48,00
13:38:01.321	4.787,83	0,00
13:37:31.320	4.787,83	0,00
13:37:01.320	4.787,83	1.419,84
13:36:31.320	4.787,83	0,00
13:36:01.320	4.787,83	0,00
13:35:31.320	4.787,83	0,00
13:35:01.320	4.787,83	4.026,12
13:34:31.320	4.787,83	928,08
13:34:01.320	4.785,84	1.126,08
13:33:31.320	4.785,84	6.637,23
13:33:01.319	4.785,84	841,46
13:32:49.000	4.785,17	0,00
13:32:31.319	4.785,17	2,69
13:32:01.319	4.783,99	3.060,00
13:31:31.319	4.783,99	1.205,00
13:31:01.319	4.783,99	6.551,18
13:30:31.320	4.782,81	5.084,32
13:30:01.319	4.782,42	1.796,40
13:29:31.319	4.780,17	1.067,20
13:29:01.319	4.779,77	3.334,00
13:28:31.319	4.780,17	5.042,00
13:28:01.319	4.782,16	0,00
13:27:31.319	4.782,16	48.009,60
13:27:01.318	4.782,16	1.334,00
13:26:31.319	4.782,16	0,00
13:26:01.319	4.782,16	8.052,90
13:25:31.318	4.784,36	5.774,44
13:25:01.318	4.785,24	716,99
13:24:31.318	4.785,24	545,57
13:24:01.318	4.782,59	5.033,28
13:23:31.318	4.782,59	3.157,76
13:23:01.319	4.782,20	0,00
13:22:31.318	4.782,20	0,00
13:22:01.318	4.782,20	0,00
13:21:31.318	4.782,20	2.839,68
13:21:01.318	4.782,20	0,00
13:20:31.318	4.782,20	666,00
13:20:01.317	4.782,59	2.056,32
13:19:31.317	4.782,59	3.060,00
13:19:10.000	4.785,24	0,00
13:19:01.317	4.785,24	0,00
13:18:31.317	4.785,24	2.660,42
13:18:01.317	4.785,24	7.130,50
13:17:31.317	4.785,24	872,44
13:17:01.317	4.785,24	0,00
13:16:31.317	4.785,24	0,00
13:16:01.317	4.785,24	667,00
13:15:31.317	4.784,85	1.789,74
13:15:01.317	4.785,24	0,00
13:14:31.317	4.785,24	2.388,50
13:14:01.317	4.782,90	0,00
13:13:31.316	4.782,90	5.982,88
13:13:01.316	4.782,90	8.391,87
13:12:31.316	4.784,08	1.034,82
13:12:01.316	4.783,29	58,61
13:11:31.316	4.783,29	474,19
13:11:01.316	4.783,29	0,00
13:10:31.316	4.783,29	0,00
13:10:01.316	4.783,29	257,46
13:09:31.316	4.785,94	0,00
13:09:01.316	4.785,94	0,00
13:08:31.316	4.785,94	0,00
13:08:01.316	4.785,94	794,50
13:07:31.315	4.785,55	1.573,50
13:07:01.315	4.785,55	5.313,50
13:06:31.315	4.784,37	1.918,80
13:06:01.315	4.782,83	3.889,44
13:05:31.315	4.779,79	5.872,54
13:05:30.000	4.777,15	0,00
13:05:01.315	4.777,15	0,00
13:04:31.315	4.777,15	0,00
13:04:01.315	4.777,15	0,00
13:03:31.315	4.777,15	1.003,68
13:03:01.315	4.777,15	0,00
13:02:31.315	4.777,15	2.646,00
13:02:01.314	4.777,93	2.650,00
13:01:31.315	4.777,15	3.778,28
13:01:01.314	4.777,15	1.655,00
13:00:31.314	4.778,78	1.474,74
13:00:01.314	4.779,56	6.394,18
12:59:31.314	4.779,56	0,00
12:59:01.314	4.779,56	0,00
12:58:31.314	4.779,56	0,00
12:58:01.314	4.779,56	5.263,00
12:57:31.314	4.774,96	0,00
12:57:01.314	4.774,96	0,00
12:56:31.314	4.774,96	0,00
12:56:01.313	4.774,96	4.427,98
12:55:31.313	4.774,57	2.503,30
12:55:01.313	4.774,17	0,00
12:54:31.313	4.774,17	2.949,84
12:54:01.313	4.774,17	0,00
12:53:31.313	4.774,17	5.250,96
12:53:01.313	4.771,53	380,80
12:52:31.313	4.771,53	3.067,22
12:52:01.313	4.771,53	1.425,40
12:51:50.000	4.766,92	0,00
12:51:31.313	4.766,92	0,00
12:51:01.313	4.766,92	3.513,21
12:50:31.312	4.766,92	25.896,90
12:50:01.313	4.766,14	2.850,83
12:49:31.312	4.765,74	0,00
12:49:01.312	4.765,74	1.880,00
12:48:31.312	4.768,39	0,00
12:48:01.312	4.768,39	12.771,00
12:47:31.312	4.768,39	10.868,60
12:47:01.312	4.763,79	4.026,96
12:46:31.312	4.763,79	0,00
12:46:01.312	4.763,79	0,00
12:45:31.312	4.763,79	918,00
12:45:01.312	4.763,79	981,06
12:44:31.312	4.765,42	0,00
12:44:01.312	4.765,42	11.166,04
12:43:31.312	4.763,17	0,00
12:43:01.312	4.763,17	765,00
12:42:31.311	4.764,27	777,50
12:42:01.312	4.764,05	2.819,70
12:41:31.312	4.764,05	3.808,43
12:41:01.311	4.766,89	0,00
12:40:31.311	4.766,89	0,00
12:40:01.311	4.766,89	0,00
12:39:31.311	4.766,89	0,00
12:39:01.311	4.766,89	7.852,71
12:38:31.311	4.763,84	1.974,00
12:38:11.000	4.763,45	0,00
12:38:01.311	4.763,45	1.220,00
12:37:31.310	4.766,10	1.464,70
12:37:01.310	4.765,71	0,00
12:36:31.310	4.765,71	611,00
12:36:01.310	4.763,06	7.966,60
12:35:31.310	4.760,41	0,00
12:35:01.310	4.760,41	3.936,00
12:34:31.310	4.760,02	2.157,46
12:34:01.310	4.761,59	1.993,00
12:33:31.310	4.760,70	2.279,07
12:33:01.310	4.762,56	122,00
12:32:31.310	4.762,56	1.220,00
12:32:01.310	4.762,56	0,00
12:31:31.310	4.762,56	610,00
12:31:01.310	4.762,56	0,00
12:30:31.310	4.762,56	0,00
12:30:01.309	4.762,56	765,00
12:29:31.310	4.762,12	6.100,00
12:29:01.309	4.759,47	6.090,00
12:28:31.309	4.762,12	0,00
12:28:01.309	4.762,12	0,00
12:27:31.309	4.762,12	0,00
12:27:01.309	4.762,12	0,00
12:26:31.309	4.762,12	65.800,00
12:26:01.309	4.760,59	6.992,80
12:25:31.309	4.760,59	11.412,76
12:25:01.309	4.757,94	6.090,00
12:24:31.000	4.755,29	0,00
12:24:31.310	4.755,29	0,00
12:24:01.308	4.755,29	0,00
12:23:31.308	4.755,29	0,00
12:23:01.308	4.755,29	0,00
12:22:31.308	4.755,29	6.653,37
12:22:01.308	4.755,29	0,00
12:21:31.308	4.755,29	761,60
12:21:01.308	4.756,62	0,00
12:20:31.308	4.756,62	0,00
12:20:01.308	4.756,62	0,00
12:19:31.308	4.756,62	0,00
12:19:01.308	4.756,62	6.277,10
12:18:31.307	4.754,37	510,62
12:18:01.308	4.754,37	0,00
12:17:31.307	4.754,37	0,00
12:17:01.307	4.754,37	7.893,00
12:16:31.307	4.759,66	0,00
12:16:01.307	4.759,66	3.839,10
12:15:31.307	4.759,66	4.143,60
12:15:01.307	4.756,40	0,00
12:14:31.307	4.756,40	0,00
12:14:01.307	4.756,40	0,00
12:13:31.307	4.756,40	0,00
12:13:01.307	4.756,40	0,00
12:12:31.306	4.756,40	66,99
12:12:01.307	4.753,75	0,00
12:11:31.306	4.753,75	2.432,00
12:11:01.306	4.756,40	0,00
12:10:52.000	4.756,40	0,00
12:10:31.306	4.756,40	0,00
12:10:01.306	4.756,40	0,00
12:09:31.306	4.756,40	0,00
12:09:01.306	4.756,40	0,00
12:08:31.306	4.756,40	609,00
12:08:01.306	4.753,75	1.316,00
12:07:31.306	4.754,15	2.772,48
12:07:01.306	4.754,15	1.988,17
12:06:31.306	4.756,79	6.090,00
12:06:01.305	4.759,44	0,00
12:05:31.305	4.759,44	1.220,00
12:05:01.305	4.756,79	0,00
12:04:31.305	4.756,79	0,00
12:04:01.305	4.756,79	0,00
12:03:31.305	4.756,79	0,00
12:03:01.305	4.756,79	0,00
12:02:31.305	4.756,79	19.998,16
12:02:01.305	4.758,33	3.130,26
12:01:31.305	4.758,33	12.549,42
12:01:01.305	4.762,74	0,00
12:00:31.305	4.762,74	0,00
12:00:01.304	4.762,74	0,00
11:59:31.304	4.762,74	786,11
11:59:01.304	4.760,09	0,00
11:58:31.304	4.760,09	2.418,10
11:58:01.304	4.757,66	921,00
11:57:31.304	4.758,77	0,00
11:57:12.000	4.758,77	0,00
11:57:01.304	4.758,77	7.920,00
11:56:31.304	4.761,42	0,00
11:56:01.304	4.761,42	0,00
11:55:31.304	4.761,42	0,00
11:55:01.303	4.761,42	0,00
11:54:31.304	4.761,42	3.395,32
11:54:01.304	4.764,07	1.344,20
11:53:31.303	4.764,07	1.199,91
11:53:01.303	4.764,07	7.994,20
11:52:31.304	4.766,90	946,11
11:52:01.303	4.766,90	5.586,89
11:51:31.303	4.775,26	0,00
11:51:01.303	4.775,26	0,00
11:50:31.303	4.775,26	1.416,69
11:50:01.303	4.775,26	0,00
11:49:31.303	4.775,26	1.372,04
11:49:01.303	4.774,87	0,00
11:48:31.303	4.774,87	0,00
11:48:01.302	4.774,87	0,00
11:47:31.302	4.774,87	0,00
11:47:01.303	4.774,87	0,00
11:46:31.302	4.774,87	313,21
11:46:01.303	4.774,87	81,59
11:45:31.302	4.774,87	50,01
11:45:01.302	4.774,87	2.282,64
11:44:31.302	4.769,57	0,00
11:44:01.302	4.769,57	0,00
11:43:33.000	4.769,57	0,00
11:43:31.302	4.769,57	1.222,00
11:43:01.302	4.769,57	5.593,87
11:42:31.302	4.766,93	6.693,91
11:42:01.302	4.764,28	4.652,76
11:41:31.302	4.764,28	780,00
11:41:01.302	4.766,27	2.779,51
11:40:31.302	4.765,16	1.216,00
11:40:01.301	4.767,81	1.035,30
11:39:31.301	4.767,81	0,00
11:39:01.301	4.767,81	8.516,00
11:38:31.301	4.767,81	3.045,00
11:38:01.301	4.767,81	0,00
11:37:31.301	4.767,81	0,00
11:37:01.301	4.767,81	0,00
11:36:31.301	4.767,81	662,00
11:36:01.302	4.766,18	609,00
11:35:31.301	4.766,18	0,00
11:35:01.301	4.766,18	4.567,50
11:34:31.300	4.768,82	0,00
11:34:01.300	4.768,82	0,00
11:33:31.300	4.768,82	0,00
11:33:01.300	4.768,82	0,00
11:32:31.303	4.768,82	0,00
11:32:01.300	4.768,82	1.830,00
11:31:31.300	4.768,82	0,00
11:31:01.300	4.768,82	4.070,86
11:30:31.300	4.771,65	0,00
11:30:01.300	4.771,65	0,00
11:29:53.000	4.771,65	0,00
11:29:31.299	4.771,65	237,51
11:29:01.299	4.771,65	0,00
11:28:31.300	4.771,65	358,80
11:28:01.299	4.771,65	1.693,48
11:27:31.299	4.770,87	4.751,75
11:27:01.299	4.771,65	0,00
11:26:31.299	4.771,65	0,00
11:26:01.299	4.771,65	677,10
11:25:31.299	4.771,65	0,00
11:25:01.299	4.771,65	4.270,00
11:24:31.299	4.769,01	0,00
11:24:01.298	4.769,01	0,00
11:23:31.299	4.769,01	0,00
11:23:01.299	4.769,01	1.389,31
11:22:31.299	4.768,07	2.685,69
11:22:01.298	4.773,36	0,00
11:21:31.298	4.773,36	0,00
11:21:01.299	4.773,36	8.762,50
11:20:31.298	4.779,89	0,00
11:20:01.298	4.779,89	1.305,00
11:19:31.298	4.777,90	0,00
11:19:01.298	4.777,90	0,00
11:18:31.298	4.777,90	0,00
11:18:01.298	4.777,90	6.308,61
11:17:31.298	4.778,55	6.639,00
11:17:01.298	4.773,26	5.747,30
11:16:31.298	4.770,61	0,00
11:16:13.000	4.770,61	0,00
11:16:01.297	4.770,61	0,00
11:15:31.297	4.770,61	615,09
11:15:01.298	4.770,61	0,00
11:14:31.297	4.770,61	0,00
11:14:01.297	4.770,61	0,00
11:13:31.297	4.770,61	0,00
11:13:01.297	4.770,61	5.264,76
11:12:31.297	4.773,26	1.951,10
11:12:01.297	4.775,03	1.317,60
11:11:31.297	4.775,03	0,00
11:11:01.297	4.775,03	0,00
11:10:31.297	4.775,03	8.571,00
11:10:01.297	4.775,03	2.982,41
11:09:31.296	4.779,93	3.607,00
11:09:01.296	4.777,28	3.239,80
11:08:31.296	4.777,28	263,20
11:08:01.296	4.777,28	0,00
11:07:31.296	4.777,28	526,40
11:07:01.296	4.778,07	0,00
11:06:31.296	4.778,07	0,00
11:06:01.296	4.778,07	0,00
11:05:31.296	4.778,07	0,00
11:05:01.296	4.778,07	167,00
11:04:31.296	4.774,81	0,00
11:04:01.295	4.774,81	0,00
11:03:31.296	4.774,81	0,00
11:03:01.295	4.774,81	0,00
11:02:34.000	4.774,81	0,00
11:02:31.295	4.774,81	0,00
11:02:01.295	4.774,81	0,00
11:01:31.295	4.774,81	1.328,00
11:01:01.295	4.779,70	0,00
11:00:31.295	4.779,70	5.011,00
11:00:01.295	4.771,55	969,40
10:59:31.295	4.766,94	4.877,67
10:59:01.295	4.772,42	1.225,00
10:58:31.295	4.761,09	0,00
10:58:01.294	4.761,09	0,00
10:57:31.294	4.761,09	1.303,56
10:57:01.294	4.758,45	2.741,84
10:56:31.294	4.761,09	1.925,00
10:56:01.294	4.761,09	3.244,36
10:55:31.294	4.763,74	3.843,00
10:55:01.294	4.773,31	0,00
10:54:31.294	4.773,31	4.381,00
10:54:01.294	4.777,59	536,20
10:53:31.294	4.780,85	2.184,18
10:53:01.294	4.780,85	0,00
10:52:31.294	4.780,85	19.064,00
10:52:01.294	4.778,53	1.092,09
10:51:31.293	4.781,18	0,00
10:51:01.293	4.781,18	2.385,48
10:50:31.294	4.781,18	0,00
10:50:01.293	4.781,18	0,00
10:49:31.293	4.781,18	0,00
10:49:01.293	4.781,18	0,00
10:48:54.000	4.781,18	0,00
10:48:31.293	4.781,18	4.103,20
10:48:01.293	4.779,65	3.621,48
10:47:31.293	4.782,29	0,00
10:47:01.293	4.782,29	5.713,37
10:46:31.293	4.784,94	8.957,39
10:46:01.292	4.772,23	678,70
10:45:31.292	4.769,58	6.160,00
10:45:01.292	4.769,58	468,00
10:44:31.292	4.766,51	2.975,28
10:44:01.292	4.766,51	0,00
10:43:31.292	4.766,51	0,00
10:43:01.292	4.766,51	0,00
10:42:31.292	4.766,51	0,00
10:42:01.292	4.766,51	0,00
10:41:31.292	4.766,51	5.014,16
10:41:01.292	4.760,38	0,00
10:40:31.292	4.760,38	6.479,60
10:40:01.292	4.762,01	0,00
10:39:31.291	4.762,01	4.174,92
10:39:01.291	4.764,65	2.159,50
10:38:31.291	4.764,65	0,00
10:38:01.291	4.764,65	0,00
10:37:31.291	4.764,65	0,00
10:37:01.291	4.764,65	925,50
10:36:31.291	4.767,30	0,00
10:36:01.291	4.767,30	0,00
10:35:31.291	4.767,30	1.769,90
10:35:15.000	4.762,41	0,00
10:35:01.291	4.762,41	0,00
10:34:31.291	4.762,41	1.062,96
10:34:01.290	4.770,35	0,00
10:33:31.292	4.770,35	398,40
10:33:01.291	4.767,09	787,20
10:32:31.290	4.765,91	261,20
10:32:01.290	4.765,91	5.314,65
10:31:31.290	4.778,96	257,00
10:31:01.290	4.782,94	0,00
10:30:31.290	4.775,00	4.163,58

Realtime ΓΔ	-22,50 -1,25% 1.779,43
Τζίρος	184 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5980.87	-0.0309%
DAX	23057.38	-1.1169%
SXXP	540.33	-0.3559%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.15099
EUR/CHF	0.93979
USD/ZAR	18.3011
Όλες οι Ισοτιμίες

BTC/USD	104656
Χρυσός	3368.13

Αγορές

Premium Services

Χρηματιστήριο \

FTSE/ATHEX ΑΚΙΝΗΤΗΣ ΠΕΡΙΟΥΣΙΑΣ

FTSE/ATHEX ΑΚΙΝΗΤΗΣ ΠΕΡΙΟΥΣΙΑΣ

Αγορές

Real Time

Χρηματιστήριο \

FTSE/ATHEX ΑΚΙΝΗΤΗΣ ΠΕΡΙΟΥΣΙΑΣ

FTSE/ATHEX ΑΚΙΝΗΤΗΣ ΠΕΡΙΟΥΣΙΑΣ

TV