Χρηματιστήριο \

FTSE/ATHEX ΒΙΟΜΗΧΑΝΙΕΣ

FTSE_IN

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSE_IN

FTSE/ATHEX ΒΙΟΜΗΧΑΝΙΕΣ

7617.1000

-51.9300 -0.6771%

17/06/2025 , 17:25 Πρ. Κλείσιμο 7669.0300

Χαμηλό Υψηλό

7.598,36 7.658,52

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:47.000	7.617,10	0,00
17:25:02.000	7.617,10	0,00
17:25:02.000	7.617,10	0,00
17:25:02.000	7.617,10	0,00
17:25:02.000	7.617,10	0,00
17:25:02.000	7.617,10	2.800,31
17:19:32.361	7.617,10	2.903,20
17:19:02.361	7.617,10	4.830,00
17:18:32.361	7.617,10	131,38
17:18:02.361	7.617,10	9,95
17:17:32.361	7.617,10	972,50
17:17:02.361	7.617,10	389,00
17:16:32.361	7.617,10	0,00
17:16:02.361	7.617,10	77.800,00
17:15:32.360	7.617,10	156.093,50
17:15:02.360	7.617,10	2.617,00
17:14:32.360	7.617,10	20.328,93
17:14:02.360	7.617,10	9.045,90
17:13:32.360	7.617,10	3.992,00
17:13:02.360	7.617,10	48.602,32
17:12:32.360	7.617,10	25.310,00
17:12:08.000	7.617,10	0,00
17:12:02.360	7.617,10	47.065,35
17:11:32.360	7.617,30	5.402,90
17:11:02.360	7.617,30	534.123,80
17:10:32.360	7.618,57	671.909,43
17:10:02.360	7.614,18	0,00
17:09:32.360	7.614,18	0,00
17:09:02.359	7.614,18	0,00
17:08:32.359	7.614,18	0,00
17:08:02.359	7.614,18	0,00
17:07:32.359	7.614,18	0,00
17:07:02.359	7.614,18	0,00
17:06:32.359	7.614,18	0,00
17:06:02.359	7.614,18	0,00
17:05:32.359	7.614,18	0,00
17:05:02.359	7.614,18	0,00
17:04:32.359	7.614,18	0,00
17:04:02.360	7.614,18	0,00
17:03:32.360	7.614,18	0,00
17:03:02.358	7.614,18	0,00
17:02:32.359	7.614,18	0,00
17:02:02.358	7.614,18	0,00
17:01:32.359	7.614,18	0,00
17:01:02.358	7.614,18	0,00
17:00:32.358	7.614,18	5.301,26
17:00:02.358	7.617,28	20.889,09
16:59:32.358	7.620,88	32.953,49
16:59:02.358	7.620,13	33.116,24
16:58:32.358	7.618,08	16.952,80
16:58:28.000	7.620,09	0,00
16:58:02.358	7.620,09	12.306,97
16:57:32.358	7.613,87	12.975,26
16:57:02.358	7.621,06	35.258,88
16:56:32.357	7.622,87	39.550,30
16:56:02.357	7.627,45	3.791,19
16:55:32.357	7.627,63	58.101,84
16:55:02.357	7.624,34	9.740,38
16:54:32.357	7.625,77	77.878,36
16:54:02.357	7.616,62	25.037,56
16:53:32.357	7.619,83	3.186,45
16:53:02.357	7.619,78	1.025,25
16:52:32.357	7.617,57	26.786,53
16:52:02.357	7.615,27	40.164,20
16:51:32.357	7.616,13	31.505,46
16:51:02.357	7.620,23	98.211,34
16:50:32.356	7.624,57	115.075,26
16:50:02.356	7.630,54	40.916,64
16:49:32.357	7.630,31	182.156,06
16:49:02.357	7.625,25	15.715,97
16:48:32.356	7.626,21	4.133,20
16:48:02.357	7.626,21	7.350,50
16:47:32.356	7.623,18	9.394,54
16:47:02.356	7.623,89	2.042,96
16:46:32.356	7.625,97	7.641,20
16:46:02.356	7.623,31	11.307,66
16:45:32.356	7.625,63	11.475,50
16:45:02.356	7.625,63	7.639,35
16:44:49.000	7.625,72	0,00
16:44:32.356	7.625,72	7.022,70
16:44:02.356	7.625,66	7.493,45
16:43:32.355	7.622,63	11.315,96
16:43:02.356	7.623,71	10.454,62
16:42:32.356	7.620,06	18.746,81
16:42:02.355	7.621,20	55.179,49
16:41:32.355	7.625,94	37.335,85
16:41:02.356	7.624,71	36.505,01
16:40:32.355	7.621,67	15.805,74
16:40:02.355	7.622,55	2.732,88
16:39:32.355	7.622,55	8.290,63
16:39:02.355	7.623,19	3.816,99
16:38:32.355	7.622,36	10.382,02
16:38:02.355	7.623,83	49.856,51
16:37:32.355	7.622,44	90.467,49
16:37:02.355	7.627,59	18.409,99
16:36:32.354	7.628,43	3.399,18
16:36:02.354	7.628,26	3.022,61
16:35:32.355	7.625,29	622,40
16:35:02.354	7.625,29	3.651,72
16:34:32.354	7.626,17	514,64
16:34:02.354	7.626,17	6.098,18
16:33:32.354	7.625,27	21.447,84
16:33:02.354	7.626,17	9.624,50
16:32:32.354	7.631,28	1.400,28
16:32:02.354	7.630,78	68.823,97
16:31:32.354	7.630,78	27.069,65
16:31:10.000	7.627,84	0,00
16:31:02.353	7.627,84	11.823,78
16:30:32.354	7.628,79	3.247,80
16:30:02.354	7.628,79	47.773,55
16:29:32.353	7.628,29	100.794,23
16:29:02.353	7.622,68	12.701,20
16:28:32.353	7.619,50	45.348,24
16:28:02.353	7.619,50	22.008,70
16:27:32.353	7.621,67	22.812,51
16:27:02.353	7.621,67	4.132,85
16:26:32.353	7.621,67	6.544,59
16:26:02.353	7.621,52	9.946,44
16:25:32.353	7.619,66	14.796,66
16:25:02.353	7.618,39	17.147,45
16:24:32.353	7.620,96	701,10
16:24:02.353	7.620,96	0,00
16:23:32.352	7.620,96	754,30
16:23:02.352	7.622,51	17.656,72
16:22:32.352	7.623,46	623,20
16:22:02.352	7.623,46	28.342,30
16:21:32.352	7.620,43	2.095,62
16:21:02.352	7.620,43	16.783,40
16:20:32.352	7.618,80	5.781,32
16:20:02.352	7.618,80	8.828,20
16:19:32.352	7.617,08	7.877,01
16:19:02.352	7.616,39	6.856,08
16:18:32.351	7.617,25	4.738,60
16:18:02.351	7.617,13	26.817,41
16:17:32.352	7.613,42	14.173,92
16:17:30.000	7.613,42	0,00
16:17:02.352	7.613,42	12.952,75
16:16:32.351	7.615,59	34.837,68
16:16:02.351	7.615,53	16.039,95
16:15:32.351	7.616,95	63.868,95
16:15:02.351	7.614,58	1.123,36
16:14:32.351	7.612,86	650,00
16:14:02.351	7.613,11	2.873,24
16:13:32.351	7.616,19	125.495,36
16:13:02.351	7.612,21	16.898,13
16:12:32.351	7.612,21	5.741,12
16:12:02.351	7.613,11	25.080,63
16:11:32.350	7.612,15	0,00
16:11:02.351	7.612,15	2.455,96
16:10:32.350	7.611,26	24.536,13
16:10:02.350	7.616,42	3.482,58
16:09:32.350	7.616,42	78.950,00
16:09:02.350	7.610,36	18.295,76
16:08:32.350	7.612,35	66.552,62
16:08:02.350	7.610,18	720,00
16:07:32.350	7.610,65	12.987,17
16:07:02.350	7.609,91	1.496,00
16:06:32.350	7.609,91	2.488,60
16:06:02.349	7.609,91	2.683,10
16:05:32.349	7.609,99	0,00
16:05:02.349	7.609,99	75.009,77
16:04:32.349	7.606,89	5.520,38
16:04:02.349	7.606,96	1.049,42
16:03:51.000	7.607,98	0,00
16:03:32.349	7.607,98	2.898,00
16:03:02.349	7.609,52	3.822,73
16:02:32.349	7.610,65	1.707,69
16:02:02.349	7.610,70	2.572,50
16:01:32.349	7.610,08	2.298,58
16:01:02.349	7.608,82	5.090,65
16:00:32.349	7.608,82	41.710,72
16:00:02.349	7.608,04	5.783,39
15:59:32.349	7.608,85	22.550,00
15:59:02.349	7.609,48	18.188,68
15:58:32.348	7.611,34	3.735,04
15:58:02.348	7.611,10	6.531,93
15:57:32.348	7.609,97	24.780,55
15:57:02.348	7.610,83	28.446,25
15:56:32.348	7.616,54	60.142,19
15:56:02.348	7.618,44	4.527,37
15:55:32.348	7.618,44	32.166,44
15:55:02.348	7.618,55	2.196,95
15:54:32.347	7.618,55	26.893,06
15:54:02.348	7.619,19	800,00
15:53:32.347	7.619,19	7.046,20
15:53:02.347	7.620,38	959,15
15:52:32.347	7.617,64	14.501,73
15:52:02.347	7.620,68	2.806,45
15:51:32.347	7.619,90	13.586,57
15:51:02.347	7.623,10	2.380,51
15:50:32.347	7.623,10	6.166,24
15:50:11.000	7.619,99	0,00
15:50:02.347	7.619,99	9.123,93
15:49:32.347	7.619,68	2.674,08
15:49:02.347	7.619,73	10.084,83
15:48:32.346	7.622,31	71.234,46
15:48:02.347	7.619,64	66,44
15:47:32.347	7.619,64	4.054,68
15:47:02.347	7.620,50	2.252,93
15:46:32.348	7.619,72	24.659,24
15:46:02.346	7.616,01	9.730,45
15:45:32.346	7.617,64	2.864,05
15:45:02.346	7.616,87	24.908,78
15:44:32.346	7.614,79	0,00
15:44:02.346	7.614,79	2.987,12
15:43:32.346	7.614,79	5.881,74
15:43:02.346	7.614,79	778,00
15:42:32.346	7.614,79	778,00
15:42:02.346	7.614,79	5.221,40
15:41:32.346	7.614,79	199,20
15:41:02.345	7.614,79	2.884,63
15:40:32.345	7.618,72	21,50
15:40:02.345	7.617,94	16.645,40
15:39:32.345	7.620,97	594,00
15:39:02.345	7.620,02	4.568,00
15:38:32.345	7.623,05	13.251,64
15:38:02.345	7.623,05	585,75
15:37:32.345	7.623,05	20.756,92
15:37:02.345	7.622,95	3.227,35
15:36:32.345	7.616,88	33.365,25
15:36:32.000	7.617,78	0,00
15:36:02.345	7.617,78	104.786,50
15:35:32.344	7.623,84	10.640,25
15:35:02.345	7.620,81	4.255,65
15:34:32.344	7.623,84	316,35
15:34:02.344	7.620,81	13.618,90
15:33:32.344	7.620,81	18.020,00
15:33:02.344	7.620,04	858,00
15:32:32.344	7.623,07	7.185,20
15:32:02.344	7.620,04	7.301,40
15:31:32.344	7.619,14	24.917,16
15:31:02.344	7.618,97	1.682,00
15:30:32.344	7.619,92	21.974,40
15:30:02.344	7.618,89	51.328,94
15:29:32.344	7.618,64	3.227,69
15:29:02.344	7.618,88	2.223,00
15:28:32.343	7.621,91	9.082,55
15:28:02.343	7.617,93	858,00
15:27:32.343	7.620,96	15.944,79
15:27:02.343	7.620,96	21.213,23
15:26:32.343	7.620,38	15.856,10
15:26:02.343	7.617,99	258,89
15:25:32.343	7.618,11	92.835,40
15:25:02.343	7.618,21	13.400,63
15:24:32.343	7.618,08	40.880,28
15:24:02.343	7.619,80	74.889,94
15:23:32.343	7.619,04	53.186,94
15:23:02.342	7.621,86	17.370,74
15:22:52.000	7.622,72	0,00
15:22:32.343	7.622,72	0,00
15:22:02.343	7.622,72	702,00
15:21:32.343	7.622,72	0,00
15:21:02.342	7.622,72	2.657,00
15:20:32.342	7.623,61	2.757,00
15:20:02.342	7.623,61	819,00
15:19:32.342	7.626,65	2.841,32
15:19:02.342	7.626,65	59.663,61
15:18:32.342	7.620,33	18.902,20
15:18:02.342	7.621,10	15.814,04
15:17:32.342	7.620,20	819,00
15:17:02.342	7.620,20	1.053,00
15:16:32.341	7.620,20	741,00
15:16:02.341	7.620,20	0,00
15:15:32.342	7.620,20	28.212,75
15:15:02.341	7.618,47	5.290,00
15:14:32.341	7.618,47	43.515,12
15:14:02.341	7.619,37	3.783,20
15:13:32.341	7.617,58	28,90
15:13:02.341	7.617,65	898,80
15:12:32.341	7.617,65	1.403,80
15:12:02.342	7.617,65	888,25
15:11:32.341	7.618,59	858,00
15:11:02.341	7.618,59	5.082,74
15:10:32.341	7.618,59	1.585,70
15:10:02.341	7.620,06	0,00
15:09:32.340	7.620,06	2.289,00
15:09:13.000	7.620,06	0,00
15:09:02.340	7.620,06	16.075,85
15:08:32.340	7.618,88	752,46
15:08:02.340	7.619,21	1.854,36
15:07:32.340	7.617,41	7.378,85
15:07:02.340	7.617,41	7.882,95
15:06:32.340	7.617,50	10.393,40
15:06:02.340	7.617,95	1.287,00
15:05:32.340	7.617,95	693,00
15:05:02.340	7.618,90	14.350,78
15:04:32.340	7.620,78	45.862,08
15:04:02.340	7.624,67	5.368,75
15:03:32.339	7.624,19	8.298,40
15:03:02.339	7.623,70	7.956,07
15:02:32.340	7.624,61	7.278,39
15:02:02.339	7.628,60	198,50
15:01:32.339	7.628,67	0,00
15:01:02.339	7.628,67	805,67
15:00:32.339	7.628,65	2.107,00
15:00:02.339	7.628,65	4.740,00
14:59:32.339	7.627,58	11.551,96
14:59:02.339	7.627,58	10.103,67
14:58:32.339	7.623,45	13.353,55
14:58:02.338	7.620,58	0,00
14:57:32.338	7.620,58	1.323,00
14:57:02.338	7.620,48	7.021,00
14:56:32.338	7.620,48	68.157,06
14:56:02.338	7.619,35	2.650,80
14:55:33.000	7.616,32	0,00
14:55:32.338	7.616,32	0,00
14:55:02.338	7.616,32	829,90
14:54:32.338	7.616,57	36,00
14:54:02.338	7.616,57	14.878,90
14:53:32.338	7.618,85	38.036,86
14:53:02.338	7.617,99	12.412,20
14:52:32.338	7.617,13	8.306,34
14:52:02.337	7.617,99	12.257,70
14:51:32.338	7.624,05	7.979,70
14:51:02.337	7.623,19	57.627,05
14:50:32.337	7.616,89	0,00
14:50:02.337	7.616,89	4.434,60
14:49:32.337	7.616,89	3.189,80
14:49:02.340	7.616,89	372.442,30
14:48:32.337	7.616,89	700,20
14:48:02.337	7.619,92	9.737,50
14:47:32.337	7.616,89	837,20
14:47:02.337	7.617,13	3.802,40
14:46:32.337	7.617,13	6.929,04
14:46:02.337	7.618,08	972,50
14:45:32.336	7.618,08	5.155,94
14:45:02.336	7.619,03	12.237,02
14:44:32.336	7.618,09	59.384,60
14:44:02.337	7.620,35	5.494,62
14:43:32.336	7.621,01	14.097,84
14:43:02.336	7.622,73	18.135,35
14:42:32.336	7.622,73	0,00
14:42:02.336	7.622,73	662,15
14:41:54.000	7.622,73	0,00
14:41:32.336	7.622,73	992,50
14:41:02.336	7.621,78	4.579,38
14:40:32.336	7.622,28	0,00
14:40:02.336	7.622,28	6.622,00
14:39:32.336	7.621,38	8.720,44
14:39:02.335	7.621,22	13.459,80
14:38:32.335	7.617,33	45.356,01
14:38:02.335	7.621,22	41.790,19
14:37:32.335	7.621,22	29.070,32
14:37:02.335	7.627,11	54.242,22
14:36:32.335	7.624,76	9.995,18
14:36:02.335	7.620,87	69.202,86
14:35:32.335	7.616,98	6.329,32
14:35:02.335	7.621,73	0,00
14:34:32.335	7.621,73	5.686,70
14:34:02.335	7.618,70	25.089,50
14:33:32.335	7.616,98	4.629,10
14:33:02.335	7.620,01	24.347,73
14:32:32.334	7.616,98	1.638,52
14:32:02.334	7.617,03	27.821,02
14:31:32.334	7.619,87	701,10
14:31:02.334	7.619,87	10.943,52
14:30:32.334	7.619,87	58.581,89
14:30:02.334	7.620,11	60.149,18
14:29:32.334	7.619,16	4.730,47
14:29:02.334	7.621,86	19.196,98
14:28:32.334	7.617,69	21.877,50
14:28:15.000	7.618,55	0,00
14:28:02.334	7.618,55	12.064,98
14:27:32.334	7.617,07	170,34
14:27:02.334	7.617,93	5.498,81
14:26:32.334	7.617,07	3.265,09
14:26:02.333	7.614,50	7.831,28
14:25:32.333	7.617,07	5.473,78
14:25:02.333	7.616,83	29.730,91
14:24:32.333	7.614,00	4.667,53
14:24:02.333	7.614,85	8.376,55
14:23:32.333	7.615,08	8.732,78
14:23:02.333	7.615,08	60.580,05
14:22:32.333	7.615,08	6.155,20
14:22:02.333	7.613,74	15.210,07
14:21:32.333	7.612,31	8.936,19
14:21:02.332	7.609,56	25.991,31
14:20:32.333	7.610,78	14.388,32
14:20:02.332	7.611,12	15.282,85
14:19:32.332	7.610,69	6.196,10
14:19:02.333	7.609,85	5.157,53
14:18:32.332	7.608,92	10.233,84
14:18:02.332	7.610,52	1.807,91
14:17:32.332	7.610,52	26.664,36
14:17:02.332	7.612,28	19.291,65
14:16:32.332	7.612,28	25.329,38
14:16:02.332	7.612,28	9.362,55
14:15:32.332	7.611,83	7.368,81
14:15:02.332	7.615,23	13.012,46
14:14:35.000	7.616,24	0,00
14:14:32.332	7.616,24	8.407,28
14:14:02.331	7.615,93	9.667,75
14:13:32.331	7.615,93	33.017,46
14:13:02.331	7.611,07	10.660,28
14:12:32.331	7.608,03	60.439,54
14:12:02.332	7.607,30	17.224,53
14:11:32.331	7.608,33	7.017,31
14:11:02.331	7.607,90	24.222,12
14:10:32.331	7.609,53	14.210,26
14:10:02.331	7.609,10	11.097,08
14:09:32.331	7.609,96	7.836,72
14:09:02.330	7.610,91	3.498,30
14:08:32.331	7.609,56	9.118,04
14:08:02.330	7.610,69	37.329,55
14:07:32.330	7.613,72	9.648,30
14:07:02.330	7.613,72	4.110,72
14:06:32.330	7.613,13	28.238,75
14:06:02.330	7.613,13	0,00
14:05:32.330	7.613,13	1.465,05
14:05:02.330	7.612,94	31.326,80
14:04:32.330	7.609,98	3.920,50
14:04:02.330	7.613,02	4.923,16
14:03:32.330	7.612,59	19.447,05
14:03:02.330	7.612,16	32.191,78
14:02:32.330	7.611,65	35.477,50
14:02:02.330	7.611,48	13.922,10
14:01:32.329	7.610,36	15.261,48
14:01:02.330	7.610,36	17.723,05
14:00:56.000	7.611,40	0,00
14:00:32.329	7.611,40	24.525,01
14:00:02.329	7.609,12	43.378,88
13:59:32.329	7.611,40	2.920,00
13:59:02.329	7.611,40	5.059,65
13:58:32.330	7.613,10	16.237,15
13:58:02.329	7.608,64	40.353,39
13:57:32.328	7.610,38	8.461,72
13:57:02.329	7.608,51	8.373,86
13:56:32.329	7.608,51	3.478,40
13:56:02.329	7.606,72	5.197,32
13:55:32.329	7.608,44	47.981,60
13:55:02.328	7.608,44	46.971,20
13:54:32.328	7.612,78	8.027,96
13:54:02.328	7.608,01	13.734,94
13:53:32.328	7.608,13	8.814,21
13:53:02.328	7.608,05	5.226,07
13:52:32.328	7.606,49	622,40
13:52:02.328	7.609,52	9.177,34
13:51:32.328	7.608,76	78.132,14
13:51:02.328	7.607,87	130.023,95
13:50:32.328	7.608,82	15.128,18
13:50:02.328	7.606,63	53.132,49
13:49:32.327	7.603,78	888,76
13:49:02.327	7.602,92	12.997,28
13:48:32.327	7.603,35	2.788,36
13:48:02.327	7.604,30	29.828,14
13:47:32.327	7.604,30	42.015,22
13:47:17.000	7.606,76	0,00
13:47:02.327	7.606,76	0,00
13:46:32.327	7.606,76	15.513,15
13:46:02.327	7.603,96	8.510,68
13:45:32.327	7.603,16	48.317,05
13:45:02.327	7.605,70	29.219,16
13:44:32.327	7.606,99	11.430,82
13:44:02.327	7.607,04	9.437,85
13:43:32.327	7.607,04	26.142,65
13:43:02.326	7.607,27	6.716,64
13:42:32.326	7.606,84	9.866,53
13:42:02.326	7.607,39	12.765,08
13:41:32.326	7.607,39	16.403,00
13:41:02.326	7.606,96	2.444,27
13:40:32.326	7.607,20	121,54
13:40:02.326	7.607,31	4.027,65
13:39:32.326	7.606,45	25.565,41
13:39:02.326	7.610,36	51.300,76
13:38:32.326	7.610,79	24.050,51
13:38:02.326	7.610,63	129.012,39
13:37:32.326	7.612,06	5.869,20
13:37:02.326	7.611,16	5.965,74
13:36:32.325	7.611,72	50.764,63
13:36:02.325	7.613,87	3.380,00
13:35:32.325	7.611,72	16.692,42
13:35:02.325	7.609,94	5.321,45
13:34:32.325	7.609,51	2.159,12
13:34:02.325	7.609,26	9.016,56
13:33:37.000	7.609,69	0,00
13:33:32.325	7.609,69	10.383,87
13:33:02.325	7.610,02	9.501,70
13:32:32.325	7.613,05	3.678,33
13:32:02.325	7.612,19	122.790,29
13:31:32.325	7.613,09	139.241,45
13:31:02.325	7.613,62	8.348,24
13:30:32.324	7.611,47	8.139,61
13:30:02.324	7.614,52	38.936,97
13:29:32.324	7.614,03	6.884,72
13:29:02.324	7.614,03	10.411,39
13:28:32.324	7.611,45	42,68
13:28:02.324	7.611,40	9.967,00
13:27:32.324	7.608,54	44.225,04
13:27:02.324	7.614,76	65,34
13:26:32.324	7.614,76	30.722,22
13:26:02.324	7.615,19	6.406,47
13:25:32.324	7.615,19	25.711,20
13:25:02.323	7.612,16	43.229,77
13:24:32.323	7.614,94	8.230,63
13:24:02.323	7.613,90	3.894,29
13:23:32.323	7.613,90	11.977,64
13:23:02.323	7.612,16	10.597,32
13:22:32.323	7.611,73	21,32
13:22:02.323	7.611,67	6.430,16
13:21:32.323	7.611,38	551,19
13:21:02.323	7.611,38	0,00
13:20:32.323	7.611,38	280,43
13:20:02.323	7.611,43	5.453,80
13:19:58.000	7.611,49	0,00
13:19:32.323	7.611,49	12.473,54
13:19:02.322	7.610,45	7.707,90
13:18:32.323	7.610,34	3.987,50
13:18:02.323	7.610,34	7.322,60
13:17:32.322	7.610,34	12.288,63
13:17:02.322	7.613,32	38.568,69
13:16:32.322	7.613,27	0,00
13:16:02.322	7.613,27	2.003,99
13:15:32.322	7.613,31	2.355,20
13:15:02.322	7.613,65	6.424,92
13:14:32.322	7.611,75	44.250,21
13:14:02.322	7.608,72	7.643,72
13:13:32.322	7.608,43	18.485,10
13:13:02.321	7.606,06	4.548,98
13:12:32.322	7.606,30	2.284,82
13:12:02.322	7.606,47	5.484,90
13:11:32.321	7.606,47	27.676,00
13:11:02.322	7.606,94	11.772,03
13:10:32.321	7.608,29	21.073,91
13:10:02.321	7.608,29	29.118,36
13:09:32.321	7.607,04	5.957,80
13:09:02.321	7.607,09	233,46
13:08:32.321	7.606,61	7.061,77
13:08:02.321	7.610,13	324,50
13:07:32.321	7.609,64	13.093,76
13:07:02.321	7.609,21	103.497,38
13:06:32.321	7.610,50	13.896,95
13:06:19.000	7.605,53	0,00
13:06:02.321	7.605,53	19,36
13:05:32.321	7.605,58	739,77
13:05:02.320	7.605,58	1.798,00
13:04:32.320	7.606,05	6.231,60
13:04:02.320	7.606,10	23.266,56
13:03:32.320	7.611,67	804,00
13:03:02.320	7.609,11	22.543,28
13:02:32.320	7.609,69	13.546,56
13:02:02.320	7.609,80	12,98
13:01:32.320	7.610,29	27.482,78
13:01:02.320	7.607,26	14.041,73
13:00:32.320	7.609,67	6.527,88
13:00:02.320	7.609,24	20.775,18
12:59:32.320	7.609,57	7.329,37
12:59:02.319	7.611,47	896,94
12:58:32.319	7.611,47	8.628,82
12:58:02.319	7.614,50	16.719,43
12:57:32.319	7.615,28	1.909,05
12:57:02.319	7.615,28	0,00
12:56:32.319	7.615,28	3.799,96
12:56:02.319	7.615,28	13.666,32
12:55:32.319	7.611,40	21.393,76
12:55:02.319	7.611,62	4.539,50
12:54:32.318	7.611,43	4.896,54
12:54:02.319	7.610,51	10.859,74
12:53:32.321	7.610,25	36.593,63
12:53:02.319	7.612,64	5.387,31
12:52:40.000	7.612,64	0,00
12:52:32.319	7.612,64	10.768,58
12:52:02.318	7.612,64	2.512,05
12:51:32.318	7.612,71	34.137,71
12:51:02.318	7.614,65	2.130,00
12:50:32.318	7.615,43	28.538,48
12:50:02.318	7.613,35	14.848,30
12:49:32.318	7.614,30	14.736,03
12:49:02.318	7.613,82	4.729,38
12:48:32.318	7.613,30	4.009,91
12:48:02.317	7.613,13	8.456,95
12:47:32.318	7.613,13	10.937,15
12:47:02.318	7.614,82	11.019,99
12:46:32.317	7.614,94	17.264,29
12:46:02.317	7.614,05	41.412,14
12:45:32.317	7.619,50	17.621,94
12:45:02.317	7.620,63	42.695,20
12:44:32.317	7.621,66	25.849,06
12:44:02.317	7.623,52	17.940,47
12:43:32.317	7.624,47	30.542,36
12:43:02.317	7.623,27	2.477,52
12:42:32.317	7.623,27	2.509,43
12:42:02.317	7.623,65	43.717,00
12:41:32.317	7.627,46	2.760,68
12:41:02.317	7.626,81	4.666,71
12:40:32.317	7.624,44	49.657,71
12:40:02.317	7.624,44	48.948,60
12:39:32.317	7.624,44	25.470,25
12:39:02.316	7.624,44	11.159,33
12:39:00.000	7.623,71	0,00
12:38:32.316	7.623,71	9.565,87
12:38:02.316	7.625,96	4.800,59
12:37:32.316	7.625,10	66.863,54
12:37:02.316	7.622,65	8.315,87
12:36:32.316	7.620,80	23.066,27
12:36:02.316	7.625,41	4.140,25
12:35:32.317	7.624,01	69.402,46
12:35:02.316	7.622,38	1.886,22
12:34:32.316	7.622,38	14.486,85
12:34:02.315	7.622,38	9.558,88
12:33:32.315	7.623,93	5.145,54
12:33:02.315	7.623,86	1.977,30
12:32:32.315	7.624,76	4.556,14
12:32:02.315	7.622,96	14.961,95
12:31:32.315	7.619,63	2.687,37
12:31:02.315	7.619,68	9.170,35
12:30:32.315	7.613,19	2.002,98
12:30:02.315	7.613,19	45.904,58
12:29:32.315	7.624,11	0,00
12:29:02.315	7.624,11	697,13
12:28:32.315	7.624,61	30.566,51
12:28:02.315	7.623,02	28.500,50
12:27:32.315	7.619,88	3.004,10
12:27:02.315	7.620,05	0,00
12:26:32.315	7.620,05	2.982,00
12:26:02.314	7.620,05	35.023,69
12:25:32.314	7.622,13	0,00
12:25:21.000	7.622,13	0,00
12:25:02.314	7.622,13	1,94
12:24:32.314	7.622,23	66.895,94
12:24:02.314	7.624,38	30.336,40
12:23:32.314	7.626,12	9.425,84
12:23:02.314	7.627,03	2.926,30
12:22:32.314	7.624,00	2.061,07
12:22:02.314	7.624,00	15.608,10
12:21:32.314	7.624,90	67.303,36
12:21:02.314	7.626,48	22.705,28
12:20:32.313	7.629,15	62.545,29
12:20:02.314	7.628,99	86.483,56
12:19:32.313	7.628,86	11.456,61
12:19:02.319	7.628,90	8.299,39
12:18:32.313	7.629,27	41.827,03
12:18:02.313	7.629,80	13.584,98
12:17:32.313	7.631,65	5.842,50
12:17:02.313	7.628,62	9.502,40
12:16:32.313	7.628,78	114.829,62
12:16:02.313	7.630,44	30.320,25
12:15:32.313	7.622,40	143.826,81
12:15:02.313	7.625,80	52.869,60
12:14:32.312	7.626,31	10.662,80
12:14:02.313	7.633,02	25.632,29
12:13:32.312	7.630,68	216.830,83
12:13:02.312	7.632,76	40.107,30
12:12:32.312	7.634,27	7.810,00
12:12:02.312	7.634,27	31.200,95
12:11:41.000	7.631,24	0,00
12:11:32.312	7.631,24	3.188,80
12:11:02.312	7.631,54	8.941,00
12:10:32.312	7.631,54	0,00
12:10:02.312	7.631,54	18.717,96
12:09:32.312	7.634,14	10.773,47
12:09:02.311	7.633,28	24.965,60
12:08:32.312	7.633,28	11.977,44
12:08:02.312	7.632,85	11.821,61
12:07:32.311	7.632,31	12.128,88
12:07:02.311	7.634,37	15.061,33
12:06:32.311	7.635,23	1.210,00
12:06:02.311	7.635,25	43.944,00
12:05:32.311	7.638,06	1,98
12:05:02.311	7.638,06	20.597,42
12:04:32.311	7.633,09	16.202,87
12:04:02.311	7.632,19	9.273,95
12:03:32.311	7.632,00	4.845,47
12:03:02.311	7.630,45	17.028,43
12:02:32.311	7.633,49	11.738,29
12:02:02.311	7.627,56	17.785,50
12:01:32.311	7.628,33	3.185,93
12:01:02.310	7.628,18	7.021,30
12:00:32.310	7.626,51	125.366,55
12:00:02.310	7.629,13	19.375,86
11:59:32.311	7.632,23	6.627,64
11:59:02.310	7.631,37	69.962,90
11:58:32.310	7.631,37	23.255,50
11:58:02.000	7.629,66	0,00
11:58:02.310	7.629,66	21.048,89
11:57:32.310	7.633,51	19.258,96
11:57:02.310	7.634,41	7.373,28
11:56:32.310	7.634,41	10.917,44
11:56:02.310	7.634,84	17.209,79
11:55:32.309	7.634,57	2.784,15
11:55:02.309	7.635,06	28.597,68
11:54:32.309	7.635,49	2.356,46
11:54:02.309	7.635,06	19.653,61
11:53:32.309	7.634,94	4.427,45
11:53:02.309	7.634,94	18.211,66
11:52:32.309	7.635,29	25.003,70
11:52:02.309	7.638,32	3.896,11
11:51:32.309	7.641,75	2.337,54
11:51:02.308	7.637,46	3.999,60
11:50:32.309	7.637,46	22.696,89
11:50:02.308	7.637,99	4.000,00
11:49:32.309	7.637,56	5.794,20
11:49:02.308	7.637,56	3.622,72
11:48:32.309	7.637,59	10.763,20
11:48:02.308	7.639,00	2.641,99
11:47:32.308	7.640,37	25.272,75
11:47:02.308	7.639,94	9.047,67
11:46:32.308	7.634,77	10.158,10
11:46:02.308	7.636,05	32.778,99
11:45:32.308	7.638,90	6.505,24
11:45:02.308	7.638,56	17.775,54
11:44:32.307	7.640,37	6.960,50
11:44:23.000	7.638,22	0,00
11:44:02.308	7.638,22	3.376,50
11:43:32.307	7.639,00	36.159,61
11:43:02.308	7.637,58	20.691,96
11:42:32.307	7.644,36	1.194,00
11:42:02.307	7.644,36	5.835,89
11:41:32.307	7.644,47	3.971,45
11:41:02.312	7.641,74	222,25
11:40:32.307	7.641,74	871,20
11:40:02.307	7.641,69	0,00
11:39:32.307	7.641,69	0,00
11:39:02.307	7.641,69	0,00
11:38:32.307	7.641,69	34,05
11:38:02.306	7.642,59	0,00
11:37:32.306	7.642,59	18.431,24
11:37:02.306	7.642,59	30.690,07
11:36:32.306	7.643,52	26.056,25
11:36:02.306	7.641,29	2.246,52
11:35:32.307	7.644,15	10,48
11:35:02.306	7.643,42	0,00
11:34:32.306	7.643,42	7.830,00
11:34:02.306	7.643,42	3.915,00
11:33:32.306	7.643,42	12.561,10
11:33:02.306	7.645,74	2.114,76
11:32:32.305	7.646,75	8.498,45
11:32:02.305	7.647,45	9.871,97
11:31:32.305	7.648,56	16.743,19
11:31:02.305	7.646,73	18.904,44
11:30:44.000	7.645,94	0,00
11:30:32.305	7.645,94	11.887,39
11:30:02.305	7.645,94	1.988,00
11:29:32.305	7.645,94	16.984,66
11:29:02.305	7.649,08	25.971,96
11:28:32.305	7.652,27	5.319,15
11:28:02.305	7.652,27	12.410,64
11:27:32.308	7.652,16	0,00
11:27:02.305	7.652,16	4.790,20
11:26:32.305	7.651,54	1.460,80
11:26:02.304	7.651,58	11.087,20
11:25:32.304	7.651,27	213,42
11:25:02.304	7.651,12	0,00
11:24:32.304	7.651,12	2.670,60
11:24:02.304	7.651,22	939,60
11:23:32.304	7.651,22	26.810,69
11:23:02.304	7.647,30	4.577,39
11:22:32.304	7.647,45	23.490,00
11:22:02.304	7.647,45	13.679,44
11:21:32.304	7.648,48	4.591,70
11:21:02.304	7.648,45	15.607,24
11:20:32.304	7.645,85	763,80
11:20:02.304	7.645,85	17.854,06
11:19:32.303	7.655,95	23.092,63
11:19:02.303	7.654,56	59.329,28
11:18:32.303	7.658,52	37.093,49
11:18:02.303	7.654,68	89.047,67
11:17:32.303	7.640,81	29.373,03
11:17:04.000	7.643,72	0,00
11:17:02.303	7.643,72	6.266,22
11:16:32.303	7.645,62	7.894,99
11:16:02.303	7.644,33	40.812,19
11:15:32.303	7.639,57	54.542,65
11:15:02.303	7.638,72	72.946,20
11:14:32.303	7.640,44	10.307,55
11:14:02.303	7.634,75	1.254,75
11:13:32.303	7.634,27	2.375,50
11:13:02.302	7.634,14	1.956,82
11:12:32.302	7.630,99	12.798,36
11:12:02.302	7.637,53	8.768,23
11:11:32.302	7.637,02	86.915,50
11:11:02.302	7.632,27	12.241,28
11:10:32.302	7.633,15	0,00
11:10:02.302	7.633,15	26.546,34
11:09:32.302	7.635,72	3.736,56
11:09:02.301	7.635,31	12.827,54
11:08:32.302	7.635,49	5.174,31
11:08:02.301	7.634,41	2.394,00
11:07:32.302	7.634,35	7.538,60
11:07:02.301	7.630,79	13.067,23
11:06:32.301	7.633,97	58.286,15
11:06:02.301	7.633,92	13.462,63
11:05:32.301	7.634,06	32.356,27
11:05:02.301	7.633,76	13.132,57
11:04:32.301	7.633,54	47.606,04
11:04:02.301	7.634,31	84.053,24
11:03:32.301	7.634,14	4.575,00
11:03:25.000	7.634,14	0,00
11:03:02.301	7.634,14	13.600,67
11:02:32.301	7.634,10	1.984,94
11:02:02.300	7.633,92	10.289,80
11:01:32.300	7.634,82	9.011,95
11:01:02.300	7.634,80	30.571,56
11:00:32.300	7.634,15	8.093,09
11:00:02.300	7.634,27	86.586,33
10:59:32.300	7.627,27	12.138,60
10:59:02.300	7.628,31	32.244,47
10:58:32.300	7.624,50	155.933,88
10:58:02.300	7.630,50	5.595,39
10:57:32.300	7.632,05	396,00
10:57:02.300	7.632,05	8.190,40
10:56:32.300	7.631,10	66.024,06
10:56:02.299	7.633,70	47.353,40
10:55:32.299	7.632,15	65.869,76
10:55:02.299	7.619,78	4.627,62
10:54:32.299	7.618,02	12.078,50
10:54:02.299	7.618,02	10.997,59
10:53:32.299	7.612,48	19.749,54
10:53:02.299	7.608,65	26.714,70
10:52:32.299	7.610,62	4.270,00
10:52:02.299	7.610,62	10.672,19
10:51:32.299	7.608,15	2.735,20
10:51:02.299	7.608,36	12.844,56
10:50:32.299	7.606,46	13.068,30
10:50:02.299	7.604,34	17.553,30
10:49:45.000	7.604,29	0,00
10:49:32.299	7.604,29	468,60
10:49:02.299	7.604,29	6.092,53
10:48:32.298	7.603,11	25.797,73
10:48:02.298	7.598,36	43.584,14
10:47:32.298	7.602,90	5.396,34
10:47:02.298	7.603,67	8.954,50
10:46:32.298	7.603,42	9.034,18
10:46:02.298	7.602,63	0,00
10:45:32.298	7.602,63	20.175,34
10:45:02.298	7.602,47	83.720,86
10:44:32.297	7.608,39	3.805,61
10:44:02.298	7.608,38	6.991,33
10:43:32.297	7.608,43	57.775,43
10:43:02.298	7.608,27	27.870,91
10:42:32.297	7.613,79	5.654,82
10:42:02.297	7.613,00	19.975,11
10:41:32.298	7.613,40	13.882,97
10:41:02.297	7.614,93	17.480,70
10:40:32.297	7.616,26	33.462,60
10:40:02.297	7.621,44	17.452,89
10:39:32.297	7.626,76	10.027,17
10:39:02.297	7.624,66	10.432,47
10:38:32.297	7.626,83	6.545,99
10:38:02.296	7.626,36	18.788,34
10:37:32.296	7.613,60	8.550,15
10:37:02.296	7.613,60	13.847,05
10:36:32.296	7.620,46	20.265,57
10:36:06.000	7.620,61	0,00
10:36:02.296	7.620,61	5.518,30
10:35:32.296	7.623,64	185.898,25
10:35:02.296	7.619,76	1.755,60
10:34:32.296	7.620,54	26.020,19
10:34:02.296	7.624,01	1.992,00
10:33:32.296	7.624,01	23.312,42
10:33:02.296	7.622,85	38.103,47
10:32:32.295	7.630,70	23.328,16
10:32:02.296	7.635,76	46.339,16
10:31:32.296	7.633,84	41.035,43
10:31:02.296	7.627,46	40.720,68
10:30:32.295	7.651,27	155.777,79

Realtime ΓΔ	-17,71 -0,97% 1.816,69
Τζίρος	154.17 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5982.72	-0.8352%
DAX	23434.65	-1.1159%
SXXP	542.26	-0.8502%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.1502
EUR/CHF	0.93894
USD/ZAR	18.0069
Όλες οι Ισοτιμίες

BTC/USD	105043
Χρυσός	3384.64

Αγορές

Premium Services

Χρηματιστήριο \

FTSE/ATHEX ΒΙΟΜΗΧΑΝΙΕΣ

FTSE/ATHEX ΒΙΟΜΗΧΑΝΙΕΣ

Αγορές

Real Time

Χρηματιστήριο \

FTSE/ATHEX ΒΙΟΜΗΧΑΝΙΕΣ

FTSE/ATHEX ΒΙΟΜΗΧΑΝΙΕΣ

TV