Χρηματιστήριο \

FTSE/ATHEX ΒΙΟΜΗΧΑΝΙΕΣ

FTSE_IN

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSE_IN

FTSE/ATHEX ΒΙΟΜΗΧΑΝΙΕΣ

7798.2500

-128.1900 -1.6172%

01/08/2025 , 17:25 Πρ. Κλείσιμο 7926.4400

Χαμηλό Υψηλό

7.773,97 7.943,58

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:03.000	7.798,25	0,00
17:25:03.000	7.798,25	0,00
17:25:03.000	7.798,25	0,00
17:25:03.000	7.798,25	0,00
17:25:03.000	7.798,25	1.952,30
17:19:43.333	7.798,25	11.570,40
17:19:13.333	7.798,25	4.676,40
17:18:43.333	7.798,25	440,00
17:18:13.333	7.798,25	7.388,25
17:17:43.333	7.798,25	27.311,50
17:17:13.333	7.798,25	15.330,51
17:16:43.333	7.798,25	5.393,45
17:16:13.333	7.798,25	24.984,45
17:16:05.000	7.798,25	0,00
17:15:43.333	7.798,25	3.452,62
17:15:13.333	7.798,25	9.865,84
17:14:43.332	7.798,25	22.221,16
17:14:13.333	7.798,25	1.784,15
17:13:43.332	7.798,25	817,83
17:13:13.332	7.798,25	36.337,00
17:12:43.333	7.798,25	860,51
17:12:13.332	7.798,25	878,04
17:11:43.332	7.798,37	1.215,34
17:11:13.332	7.798,37	4.512,16
17:10:43.332	7.798,37	2.293.353,73
17:10:13.332	7.778,30	480.492,34
17:09:43.332	7.784,46	0,00
17:09:13.332	7.784,46	0,00
17:08:43.332	7.784,46	0,00
17:08:13.332	7.784,46	0,00
17:07:43.331	7.784,46	0,00
17:07:13.331	7.784,46	0,00
17:06:43.331	7.784,46	0,00
17:06:13.331	7.784,46	0,00
17:05:43.331	7.784,46	0,00
17:05:13.331	7.784,46	0,00
17:04:43.331	7.784,46	0,00
17:04:13.331	7.784,46	0,00
17:03:43.331	7.784,46	0,00
17:03:13.331	7.784,46	0,00
17:02:43.331	7.784,46	0,00
17:02:13.331	7.784,46	0,00
17:01:43.330	7.784,46	0,00
17:01:13.330	7.784,46	0,00
17:00:43.330	7.784,46	0,00
17:00:26.000	7.784,46	0,00
17:00:13.330	7.784,46	38.923,29
16:59:43.330	7.794,55	156.736,39
16:59:13.330	7.787,91	48.592,88
16:58:43.330	7.792,72	10.853,92
16:58:13.330	7.793,13	11.108,50
16:57:43.330	7.793,08	57.853,77
16:57:13.330	7.793,99	9.835,47
16:56:43.330	7.789,94	19.125,32
16:56:13.330	7.794,53	69.637,94
16:55:43.329	7.791,56	77.544,32
16:55:13.329	7.795,47	58.853,92
16:54:43.329	7.792,18	44.843,60
16:54:13.329	7.793,67	39.057,50
16:53:43.329	7.789,68	25.550,43
16:53:13.329	7.786,76	22.312,96
16:52:43.329	7.791,20	40.410,50
16:52:13.329	7.790,53	14.433,08
16:51:43.329	7.790,70	8.336,94
16:51:13.329	7.790,50	123.543,94
16:50:43.329	7.773,97	56.860,86
16:50:13.329	7.788,22	99.509,28
16:49:43.329	7.796,42	16.818,81
16:49:13.329	7.797,43	554,20
16:48:43.329	7.796,90	28.516,25
16:48:13.328	7.794,76	71.646,95
16:47:43.328	7.790,71	44.239,64
16:47:13.328	7.786,13	82.341,41
16:46:43.328	7.806,70	24.643,32
16:46:13.328	7.811,88	36.347,47
16:45:43.328	7.811,61	35.364,19
16:45:13.328	7.813,42	13.170,52
16:44:47.000	7.813,42	0,00
16:44:43.328	7.813,42	26.946,47
16:44:13.328	7.820,75	28.882,76
16:43:43.328	7.809,34	9.657,24
16:43:13.327	7.807,63	75.086,99
16:42:43.328	7.802,67	137.533,14
16:42:13.327	7.787,06	21.568,74
16:41:43.327	7.784,51	75.611,76
16:41:13.327	7.786,17	5.743,89
16:40:43.327	7.783,89	2.896,64
16:40:13.327	7.783,69	11.210,15
16:39:43.327	7.783,39	12.980,57
16:39:13.327	7.776,25	179.605,77
16:38:43.327	7.780,12	38.681,42
16:38:13.327	7.791,63	56.396,96
16:37:43.327	7.795,85	20.496,42
16:37:13.326	7.806,37	71.507,43
16:36:43.327	7.813,69	7.033,66
16:36:13.326	7.813,44	100.333,73
16:35:43.326	7.819,29	22.841,44
16:35:13.326	7.815,49	4.382,04
16:34:43.326	7.813,86	9.233,62
16:34:13.326	7.815,34	35.004,81
16:33:43.326	7.815,31	23.408,67
16:33:13.326	7.814,48	59.514,28
16:32:43.326	7.812,64	6.750,50
16:32:13.326	7.812,38	31.493,50
16:31:43.326	7.816,78	136.616,18
16:31:13.326	7.822,84	20.748,48
16:30:43.326	7.821,98	32.043,35
16:30:13.325	7.821,95	40.163,85
16:29:43.325	7.822,01	3.835,16
16:29:13.325	7.820,32	21.056,82
16:29:08.000	7.821,32	0,00
16:28:43.325	7.821,32	55.108,80
16:28:13.325	7.812,66	8.900,00
16:27:43.326	7.814,23	10.696,71
16:27:13.325	7.813,50	34.501,41
16:26:43.325	7.814,31	5.080,00
16:26:13.325	7.814,31	2.005,09
16:25:43.325	7.813,83	13.472,38
16:25:13.324	7.819,40	7.590,10
16:24:43.325	7.819,29	72.523,11
16:24:13.325	7.823,58	41.763,72
16:23:43.325	7.818,25	42.627,47
16:23:13.324	7.818,18	79.361,62
16:22:43.324	7.820,83	77.472,14
16:22:13.324	7.839,02	35.268,81
16:21:43.325	7.835,00	53.217,55
16:21:13.324	7.836,95	81.328,61
16:20:43.324	7.845,78	8.665,50
16:20:13.324	7.845,78	4.594,33
16:19:43.324	7.848,76	52.875,77
16:19:13.324	7.851,57	55.743,81
16:18:43.324	7.850,04	11.644,87
16:18:13.324	7.851,76	32.447,61
16:17:43.324	7.851,97	103.165,23
16:17:13.324	7.851,78	107.747,78
16:16:43.325	7.864,95	108.574,82
16:16:13.323	7.866,52	5.435,79
16:15:43.323	7.866,02	13.976,38
16:15:13.323	7.866,30	18.644,79
16:14:43.324	7.866,39	111.538,20
16:14:13.323	7.869,28	3.944,49
16:13:43.323	7.869,43	62.210,19
16:13:29.000	7.873,87	0,00
16:13:13.323	7.873,87	11.487,48
16:12:43.323	7.872,52	5.723,25
16:12:13.323	7.871,36	2.955,23
16:11:43.323	7.881,89	23.973,90
16:11:13.323	7.887,97	31.173,02
16:10:43.323	7.881,20	891,33
16:10:13.322	7.881,20	13.729,83
16:09:43.322	7.879,32	18.030,36
16:09:13.322	7.868,85	10.137,51
16:08:43.322	7.866,74	18.411,22
16:08:13.322	7.867,02	72.123,28
16:07:43.322	7.871,70	28.038,96
16:07:13.322	7.871,70	24.353,09
16:06:43.322	7.871,83	34.505,71
16:06:13.322	7.871,99	2.331,43
16:05:43.322	7.880,12	6.922,30
16:05:13.323	7.871,81	43.399,91
16:04:43.322	7.876,07	12.697,19
16:04:13.322	7.877,17	22.958,20
16:03:43.322	7.881,07	24.001,05
16:03:13.321	7.883,39	17.111,42
16:02:43.321	7.883,39	36.822,34
16:02:13.321	7.884,90	320,00
16:01:43.321	7.884,90	10.872,78
16:01:13.321	7.888,73	5.917,99
16:00:43.321	7.886,30	58.720,75
16:00:13.321	7.881,00	19.267,46
15:59:43.321	7.877,92	19.919,50
15:59:13.321	7.877,68	39.310,65
15:58:43.321	7.877,77	58.509,89
15:58:13.321	7.878,70	32.653,68
15:57:50.000	7.875,66	0,00
15:57:43.321	7.875,66	1.820,75
15:57:13.320	7.874,26	29.298,78
15:56:43.320	7.871,74	7.883,30
15:56:13.320	7.872,29	10.603,22
15:55:43.320	7.876,09	13.204,63
15:55:13.320	7.874,53	14.408,34
15:54:43.320	7.876,30	12.071,11
15:54:13.320	7.882,12	21.841,42
15:53:43.320	7.885,82	503,73
15:53:13.320	7.885,88	34.857,40
15:52:43.320	7.886,84	9.561,58
15:52:13.320	7.887,03	12.238,36
15:51:43.319	7.885,26	5.065,93
15:51:13.320	7.885,57	10.720,00
15:50:43.319	7.885,10	5.227,72
15:50:13.319	7.888,08	28.669,04
15:49:43.319	7.888,39	74.759,06
15:49:13.321	7.887,08	9.340,40
15:48:43.319	7.887,69	30.557,22
15:48:13.319	7.889,17	1.431,62
15:47:43.319	7.889,17	1.314,96
15:47:13.319	7.889,17	4.884,85
15:46:43.319	7.889,17	18.116,80
15:46:13.318	7.892,14	5.777,89
15:45:43.319	7.894,25	8.973,84
15:45:13.318	7.897,23	18.870,16
15:44:43.319	7.893,78	34.419,47
15:44:13.318	7.893,25	22.107,67
15:43:43.318	7.893,24	273,68
15:43:13.318	7.892,84	7.789,20
15:42:43.318	7.887,33	8.923,52
15:42:13.318	7.887,15	3.833,84
15:42:11.000	7.887,15	0,00
15:41:43.319	7.887,15	5.834,61
15:41:13.318	7.887,33	27.477,64
15:40:43.318	7.892,73	53.780,70
15:40:13.318	7.895,98	9.139,59
15:39:43.318	7.895,98	3.848,42
15:39:13.318	7.892,47	2.345,37
15:38:43.317	7.892,01	5.985,96
15:38:13.318	7.892,78	26.345,70
15:37:43.318	7.889,04	5.772,90
15:37:13.317	7.886,03	3.535,00
15:36:43.318	7.885,74	3.826,60
15:36:13.317	7.884,98	1.111,40
15:35:43.317	7.884,98	18.234,65
15:35:13.317	7.887,84	34.762,42
15:34:43.317	7.890,09	19.647,31
15:34:13.317	7.884,01	30.561,10
15:33:43.317	7.884,66	14.771,47
15:33:13.317	7.886,18	24.990,80
15:32:43.316	7.886,18	29.106,02
15:32:13.317	7.886,18	2.548,00
15:31:43.317	7.886,18	2.498,40
15:31:13.316	7.886,18	3.047,38
15:30:43.316	7.892,98	0,00
15:30:13.316	7.892,98	45.039,06
15:29:43.316	7.901,47	35.839,12
15:29:13.316	7.904,69	10.801,73
15:28:43.316	7.898,73	47.725,83
15:28:13.316	7.895,78	6.447,32
15:27:43.316	7.899,99	26,12
15:27:13.316	7.899,75	0,00
15:26:43.318	7.899,75	12.302,44
15:26:33.000	7.901,52	0,00
15:26:13.316	7.901,52	54.096,64
15:25:43.316	7.903,63	32.020,33
15:25:13.315	7.907,43	0,00
15:24:43.315	7.907,43	19.787,40
15:24:13.315	7.907,43	0,00
15:23:43.315	7.907,43	0,00
15:23:13.315	7.907,43	3.215,46
15:22:43.315	7.908,19	1.304,00
15:22:13.315	7.908,19	511,70
15:21:43.315	7.899,26	9.550,92
15:21:13.315	7.899,26	11.466,00
15:20:43.315	7.899,26	38.554,00
15:20:13.315	7.898,39	1.009.000,25
15:19:43.315	7.898,39	27.735,05
15:19:13.315	7.901,37	5.014,24
15:18:43.316	7.901,37	8.044,80
15:18:13.314	7.897,63	3.039,96
15:17:43.314	7.897,63	3.241,49
15:17:13.314	7.897,32	0,00
15:16:43.314	7.897,32	38.791,38
15:16:13.314	7.888,13	27.246,46
15:15:43.314	7.890,24	1.382,63
15:15:13.314	7.890,48	9.273,57
15:14:43.314	7.892,08	4.247,00
15:14:13.314	7.887,95	12.001,33
15:13:43.314	7.887,63	6.100,97
15:13:13.313	7.892,80	3.007,72
15:12:43.314	7.892,80	1.164,80
15:12:13.313	7.892,80	12.204,26
15:11:43.313	7.892,50	222,50
15:11:13.313	7.892,90	2,23
15:10:54.000	7.892,50	0,00
15:10:43.313	7.892,50	32.557,29
15:10:13.313	7.892,71	7.525,65
15:09:43.313	7.893,98	19.583,50
15:09:13.313	7.893,81	0,00
15:08:43.313	7.893,81	0,00
15:08:13.313	7.893,81	21.750,72
15:07:43.313	7.895,82	0,00
15:07:13.313	7.895,82	12.444,61
15:06:43.312	7.893,99	12.507,90
15:06:13.312	7.893,99	0,00
15:05:43.312	7.893,99	2.894,06
15:05:13.312	7.893,78	2.482,23
15:04:43.312	7.893,73	44.133,57
15:04:13.312	7.894,64	0,00
15:03:43.312	7.894,64	754,06
15:03:13.312	7.894,50	11.521,80
15:02:43.312	7.894,50	10.381,87
15:02:13.312	7.896,39	269,96
15:01:43.312	7.896,05	583,50
15:01:13.312	7.896,05	13.263,36
15:00:43.311	7.893,49	49.902,12
15:00:13.311	7.896,13	18.449,60
14:59:43.311	7.894,36	53.374,88
14:59:13.312	7.897,67	1.104,75
14:58:43.311	7.897,41	21,46
14:58:13.311	7.899,51	16.331,74
14:57:43.311	7.898,90	0,00
14:57:13.317	7.898,90	2.148,00
14:56:43.311	7.898,90	6.423,20
14:56:13.311	7.903,12	1.399,66
14:55:43.311	7.903,16	8.601,33
14:55:15.000	7.900,18	0,00
14:55:13.311	7.900,18	1.760,91
14:54:43.311	7.900,13	10.813,46
14:54:13.311	7.901,59	6.012,81
14:53:43.311	7.903,79	14.970,14
14:53:13.311	7.903,79	8.774,96
14:52:43.310	7.906,87	655,00
14:52:13.310	7.906,87	3.579,30
14:51:43.311	7.901,27	39.088,79
14:51:13.310	7.900,87	25.638,96
14:50:43.310	7.900,87	9.157,45
14:50:13.310	7.900,72	40.765,10
14:49:43.310	7.897,35	1.891,25
14:49:13.310	7.902,07	1.396,41
14:48:43.310	7.899,96	2.610,48
14:48:13.310	7.899,96	2.556,00
14:47:43.310	7.900,02	360,00
14:47:13.310	7.900,02	3.296,00
14:46:43.309	7.898,72	0,00
14:46:13.310	7.898,72	0,00
14:45:43.309	7.898,72	0,00
14:45:13.309	7.898,72	10.496,10
14:44:43.309	7.898,62	2.451,61
14:44:13.309	7.898,84	0,00
14:43:43.309	7.898,84	798,75
14:43:13.309	7.898,43	334,50
14:42:43.309	7.898,43	10.616,90
14:42:13.309	7.898,43	904,71
14:41:43.309	7.898,35	19.299,30
14:41:13.309	7.898,35	3.640,00
14:40:43.309	7.895,37	49.026,55
14:40:13.308	7.895,37	1.397,40
14:39:43.309	7.895,17	10.548,40
14:39:36.000	7.895,77	0,00
14:39:13.308	7.895,77	1.200,00
14:38:43.308	7.895,77	2.355,40
14:38:13.308	7.895,74	0,00
14:37:43.308	7.895,74	2.610,40
14:37:13.308	7.895,74	7.908,95
14:36:43.308	7.899,19	0,00
14:36:13.308	7.899,19	2.672,80
14:35:43.308	7.896,21	60.728,65
14:35:13.308	7.899,59	2.344,90
14:34:43.307	7.899,99	16.130,60
14:34:13.307	7.901,35	13.725,00
14:33:43.307	7.899,18	76.655,62
14:33:13.308	7.904,11	4.304,00
14:32:43.307	7.904,11	8.784,69
14:32:13.309	7.905,63	4.740,48
14:31:43.307	7.905,53	36.607,27
14:31:13.307	7.895,11	0,00
14:30:43.307	7.895,11	2.848,17
14:30:13.307	7.895,11	7.367,57
14:29:43.307	7.893,30	2.403,00
14:29:13.307	7.894,59	8.047,95
14:28:43.307	7.892,31	1.405,28
14:28:13.307	7.892,73	6.960,40
14:27:43.307	7.891,20	4.368,00
14:27:13.306	7.892,01	13.027,04
14:26:43.306	7.893,72	0,00
14:26:13.306	7.893,72	6.021,60
14:25:43.306	7.893,72	3.462,50
14:25:13.306	7.891,95	10.688,35
14:24:43.306	7.891,95	261,12
14:24:13.306	7.892,00	19.645,75
14:23:57.000	7.893,24	0,00
14:23:43.306	7.893,24	1.841,74
14:23:13.306	7.894,00	91.597,77
14:22:43.306	7.885,21	10.933,00
14:22:13.306	7.885,21	1.618,50
14:21:43.306	7.885,21	10.710,00
14:21:13.305	7.889,43	16.241,71
14:20:43.305	7.886,69	5.713,10
14:20:13.305	7.883,71	4.938,25
14:19:43.305	7.882,86	0,00
14:19:13.305	7.882,86	8.031,52
14:18:43.306	7.881,60	0,00
14:18:13.305	7.881,60	1.752,00
14:17:43.305	7.881,60	1.953,60
14:17:13.305	7.882,41	13.152,44
14:16:43.305	7.880,30	14.056,74
14:16:13.305	7.877,28	9.270,00
14:15:43.305	7.877,28	54.715,32
14:15:13.304	7.876,43	32,90
14:14:43.304	7.876,13	6.671,60
14:14:13.305	7.871,38	7.158,47
14:13:43.304	7.871,38	0,00
14:13:13.304	7.871,38	9.678,62
14:12:43.304	7.874,99	153.816,77
14:12:13.304	7.886,90	0,00
14:11:43.304	7.886,90	6.386,78
14:11:13.304	7.883,93	11.108,52
14:10:43.304	7.877,13	35.335,19
14:10:13.304	7.877,99	60.998,17
14:09:43.304	7.879,75	66.752,30
14:09:13.304	7.881,00	28.712,05
14:08:43.304	7.879,79	270,88
14:08:19.000	7.879,05	0,00
14:08:13.306	7.879,05	1.917,49
14:07:43.303	7.879,07	0,00
14:07:13.303	7.879,07	9.977,50
14:06:43.303	7.876,14	91,42
14:06:13.303	7.876,38	6.216,00
14:05:43.303	7.876,38	1.812,50
14:05:13.303	7.873,40	767,40
14:04:43.303	7.873,32	148,00
14:04:13.303	7.873,36	10.532,84
14:03:43.303	7.871,25	5.038,00
14:03:13.303	7.871,56	7.401,00
14:02:43.303	7.871,56	6.821,44
14:02:13.303	7.870,72	13.947,00
14:01:43.302	7.883,42	3.127,10
14:01:13.302	7.883,28	57.420,62
14:00:43.302	7.882,85	36,30
14:00:13.302	7.882,85	1.415,70
13:59:43.303	7.882,85	0,00
13:59:13.302	7.882,85	3.685,00
13:58:43.302	7.883,07	0,00
13:58:13.302	7.883,07	44.035,60
13:57:43.302	7.880,71	0,00
13:57:13.302	7.880,71	0,00
13:56:43.302	7.880,71	0,00
13:56:13.302	7.880,71	1.993,93
13:55:43.302	7.881,13	0,00
13:55:13.301	7.881,13	643,00
13:54:43.301	7.881,05	37.180,10
13:54:13.301	7.884,03	605,61
13:53:43.301	7.884,45	20.619,25
13:53:13.301	7.881,56	0,00
13:52:43.301	7.881,56	406,89
13:52:40.000	7.881,13	0,00
13:52:13.301	7.881,13	45,85
13:51:43.301	7.880,89	445,00
13:51:13.301	7.881,30	209,28
13:50:43.301	7.881,78	14.594,13
13:50:13.301	7.882,20	64,68
13:49:43.301	7.882,20	905,00
13:49:13.300	7.882,28	0,00
13:48:43.300	7.882,28	5.843,86
13:48:13.300	7.882,28	2.273,80
13:47:43.300	7.875,86	5.995,86
13:47:13.300	7.876,29	11.527,95
13:46:43.301	7.876,86	280,80
13:46:13.300	7.876,49	5.367,56
13:45:43.300	7.876,35	4.767,10
13:45:13.300	7.875,54	10.693,80
13:44:43.300	7.883,97	2.144,10
13:44:13.300	7.881,86	7.270,00
13:43:43.299	7.880,10	5.190,00
13:43:13.300	7.880,10	4.288,00
13:42:43.299	7.873,77	34.233,24
13:42:13.300	7.873,77	948,00
13:41:43.299	7.873,77	0,00
13:41:13.299	7.873,77	52,00
13:40:43.299	7.873,77	2.501,60
13:40:13.299	7.873,77	71,10
13:39:43.299	7.873,88	0,00
13:39:13.299	7.873,88	8.383,78
13:38:43.299	7.878,93	3.480,74
13:38:13.299	7.878,79	4.515,30
13:37:43.299	7.877,02	27.099,98
13:37:13.298	7.872,81	2.102,50
13:37:01.000	7.875,79	0,00
13:36:43.299	7.875,79	32.648,46
13:36:13.298	7.880,06	0,00
13:35:43.298	7.880,06	4.264,97
13:35:13.298	7.874,58	6.544,02
13:34:43.298	7.876,10	24.976,25
13:34:13.299	7.873,13	24.791,54
13:33:43.298	7.876,82	12.765,68
13:33:13.298	7.878,92	3.714,22
13:32:43.298	7.878,92	2,53
13:32:13.298	7.878,63	84.825,25
13:31:43.298	7.888,56	1.196,25
13:31:13.298	7.888,56	7.771,50
13:30:43.298	7.885,29	41.146,60
13:30:13.298	7.891,25	1.685,42
13:29:43.297	7.894,78	1.632,00
13:29:13.298	7.895,08	0,00
13:28:43.297	7.895,08	667,50
13:28:13.297	7.895,08	16.315,84
13:27:43.297	7.897,18	1.795,50
13:27:13.297	7.897,46	189,60
13:26:43.297	7.897,67	6.561,14
13:26:13.297	7.902,22	0,00
13:25:43.297	7.902,22	280,50
13:25:13.297	7.902,28	1.832,93
13:24:43.297	7.902,39	119,77
13:24:13.297	7.902,34	0,00
13:23:43.296	7.902,34	3.880,77
13:23:13.296	7.898,46	25.794,96
13:22:43.296	7.896,35	9.500,58
13:22:13.296	7.897,63	17.069,25
13:21:43.296	7.897,12	67.529,32
13:21:22.000	7.897,12	0,00
13:21:13.296	7.897,12	11.067,30
13:20:43.296	7.897,12	102,40
13:20:13.296	7.897,12	6.552,00
13:19:43.296	7.897,12	7.999,06
13:19:13.296	7.897,12	13.279,87
13:18:43.296	7.898,36	8.523,75
13:18:13.295	7.898,36	4.068,50
13:17:43.296	7.895,38	17.181,72
13:17:13.295	7.893,28	1.588,04
13:16:43.295	7.893,28	1.261,56
13:16:13.295	7.893,25	12.905,05
13:15:43.295	7.891,15	1.680,82
13:15:13.295	7.890,26	0,00
13:14:43.295	7.890,26	131,00
13:14:13.295	7.890,26	222,00
13:13:43.295	7.890,26	13.538,99
13:13:13.295	7.888,89	0,00
13:12:43.295	7.888,89	4.586,40
13:12:13.295	7.888,89	11.527,00
13:11:43.295	7.888,95	1.618,50
13:11:13.294	7.888,57	37.421,38
13:10:43.294	7.890,78	1.149,75
13:10:13.295	7.891,17	12.754,65
13:09:43.295	7.889,65	155,75
13:09:13.294	7.889,65	7.101,96
13:08:43.294	7.890,41	3.249,62
13:08:13.295	7.887,32	60.621,92
13:07:43.294	7.885,21	147,00
13:07:13.294	7.885,17	5.626,86
13:06:43.294	7.885,22	0,00
13:06:13.294	7.885,22	363,50
13:05:43.000	7.888,20	0,00
13:05:43.294	7.888,20	0,00
13:05:13.294	7.888,20	0,00
13:04:43.294	7.888,20	6.805,31
13:04:13.293	7.886,88	32.030,94
13:03:43.294	7.883,25	291,20
13:03:13.293	7.883,25	6.879,60
13:02:43.293	7.883,25	35.899,89
13:02:13.293	7.881,23	957,31
13:01:43.293	7.881,23	2.573,27
13:01:13.293	7.880,88	7.326,36
13:00:43.293	7.880,88	7.360,00
13:00:13.293	7.883,38	8.521,60
12:59:43.294	7.883,62	5.494,00
12:59:13.293	7.882,10	0,00
12:58:43.293	7.882,10	1.150,25
12:58:13.293	7.882,05	1.986,00
12:57:43.293	7.881,62	19.317,50
12:57:13.292	7.882,47	0,00
12:56:43.293	7.882,47	2.642,75
12:56:13.292	7.882,47	5.376,42
12:55:43.292	7.882,47	1.949,22
12:55:13.293	7.882,47	479,13
12:54:43.292	7.882,58	8.082,30
12:54:13.292	7.882,17	14.486,17
12:53:43.292	7.883,70	3.899,89
12:53:13.292	7.883,46	6.504,00
12:52:43.292	7.882,17	295,00
12:52:13.292	7.882,17	1.130,01
12:51:43.293	7.881,45	685,01
12:51:13.291	7.881,45	8.353,30
12:50:43.292	7.881,45	0,00
12:50:13.291	7.881,45	295,00
12:50:05.000	7.881,45	0,00
12:49:43.291	7.881,45	1.820,00
12:49:13.291	7.884,43	0,00
12:48:43.291	7.884,43	3.980,00
12:48:13.291	7.884,43	4.515,60
12:47:43.291	7.884,28	0,00
12:47:13.291	7.884,28	9.427,35
12:46:43.291	7.884,89	0,00
12:46:13.290	7.884,89	27.899,90
12:45:43.291	7.884,89	64.589,80
12:45:13.290	7.883,12	0,00
12:44:43.290	7.883,12	18.315,02
12:44:13.290	7.868,28	21.183,80
12:43:43.290	7.870,39	5.494,50
12:43:13.290	7.872,34	38.011,16
12:42:43.290	7.865,17	7.288,00
12:42:13.290	7.865,51	9.227,34
12:41:43.290	7.865,79	1.028,00
12:41:13.290	7.867,56	0,00
12:40:43.290	7.867,56	0,00
12:40:13.290	7.867,56	159.221,56
12:39:43.290	7.861,21	19.828,85
12:39:13.290	7.861,25	0,00
12:38:43.290	7.861,25	0,00
12:38:13.289	7.861,25	0,00
12:37:43.289	7.861,25	7.215,00
12:37:13.289	7.859,49	15.098,25
12:36:43.289	7.859,49	3.615,00
12:36:13.289	7.856,51	9.241,54
12:35:43.289	7.858,20	3.346,50
12:35:13.289	7.858,20	7.140,85
12:34:43.289	7.858,77	8.509,05
12:34:26.000	7.858,56	0,00
12:34:13.289	7.858,56	0,00
12:33:43.289	7.858,56	445,00
12:33:13.288	7.858,56	7.176,96
12:32:43.288	7.858,56	1.668,76
12:32:13.288	7.858,80	448,56
12:31:43.289	7.858,80	2.116,40
12:31:13.288	7.858,34	6.413,72
12:30:43.288	7.860,78	0,00
12:30:13.288	7.860,78	18.764,20
12:29:43.288	7.860,93	1.227,81
12:29:13.288	7.858,50	205,20
12:28:43.288	7.858,50	0,00
12:28:13.288	7.858,50	0,00
12:27:43.288	7.858,50	0,00
12:27:13.288	7.858,50	4.801,60
12:26:43.288	7.858,44	7.025,00
12:26:13.287	7.858,04	1.249,30
12:25:43.287	7.858,51	16.099,69
12:25:13.287	7.858,71	941,60
12:24:43.287	7.862,93	35.256,50
12:24:13.287	7.867,54	16.894,04
12:23:43.287	7.874,60	21.362,86
12:23:13.287	7.864,07	49,70
12:22:43.287	7.864,79	1.068,00
12:22:13.287	7.866,89	80.035,51
12:21:43.287	7.863,60	225,92
12:21:13.287	7.864,02	31.188,48
12:20:43.287	7.866,00	3.610,00
12:20:13.288	7.860,04	11.624,00
12:19:43.286	7.863,58	36.209,54
12:19:13.286	7.866,56	96,20
12:18:47.000	7.866,56	0,00
12:18:43.287	7.866,56	47.358,95
12:18:13.286	7.869,53	0,00
12:17:43.286	7.869,53	44.756,99
12:17:13.286	7.859,46	11.394,21
12:16:43.286	7.864,52	4.052,50
12:16:13.286	7.868,31	0,00
12:15:43.286	7.868,31	3.352,50
12:15:13.286	7.868,31	7.537,46
12:14:43.285	7.868,31	0,00
12:14:13.285	7.868,31	114,72
12:13:43.285	7.867,10	441,00
12:13:13.285	7.867,12	0,00
12:12:43.285	7.867,12	57.754,62
12:12:13.300	7.869,54	42.578,15
12:11:43.285	7.865,24	11.500,86
12:11:13.285	7.872,44	1.232,00
12:10:43.285	7.873,96	12.720,68
12:10:13.285	7.872,35	7.302,90
12:09:43.285	7.872,27	118,26
12:09:13.285	7.871,79	4.152,92
12:08:43.285	7.865,47	1.807,50
12:08:13.284	7.865,47	9.880,02
12:07:43.285	7.866,19	17.549,91
12:07:13.285	7.871,21	0,00
12:06:43.284	7.871,21	2.352,77
12:06:13.285	7.862,36	5.418,92
12:05:43.284	7.862,12	1.903,75
12:05:13.285	7.862,95	1.171,50
12:04:43.284	7.862,95	2.904,96
12:04:13.284	7.862,95	0,00
12:03:43.284	7.862,95	0,00
12:03:13.284	7.862,95	13.628,48
12:03:08.000	7.861,49	0,00
12:02:43.284	7.861,49	10.130,18
12:02:13.284	7.872,03	6.656,00
12:01:43.283	7.873,79	10.163,29
12:01:13.284	7.873,79	7.006,27
12:00:43.283	7.874,57	0,00
12:00:13.283	7.874,57	15.931,80
11:59:43.283	7.873,73	4.950,00
11:59:13.283	7.874,34	831,02
11:58:43.283	7.868,01	8.824,20
11:58:13.283	7.866,69	18.663,08
11:57:43.283	7.863,65	36.550,85
11:57:13.283	7.863,65	43.961,92
11:56:43.283	7.863,71	12.133,85
11:56:13.283	7.866,91	9.771,35
11:55:43.283	7.867,88	43.352,19
11:55:13.283	7.865,77	7.068,39
11:54:43.283	7.866,07	84.991,33
11:54:13.283	7.870,69	438,00
11:53:43.282	7.870,69	31.710,26
11:53:13.282	7.872,70	1.284,96
11:52:43.282	7.873,37	48.688,61
11:52:13.282	7.877,93	27.259,57
11:51:43.282	7.877,93	48.782,20
11:51:13.282	7.882,34	3.336,00
11:50:43.282	7.882,34	3.304,00
11:50:13.282	7.882,34	42.908,74
11:49:43.282	7.876,02	57.584,06
11:49:13.282	7.884,45	49.697,85
11:48:43.282	7.883,70	60.210,31
11:48:13.282	7.885,25	1.190,00
11:47:43.281	7.885,25	3.264,50
11:47:29.000	7.885,15	0,00
11:47:13.281	7.885,15	2.099,88
11:46:43.281	7.884,87	709,25
11:46:13.282	7.884,78	3.162,82
11:45:43.281	7.884,69	1.032,40
11:45:13.281	7.884,69	1.571,50
11:44:43.281	7.885,10	2.242,60
11:44:13.281	7.885,10	2.560,00
11:43:43.281	7.885,10	1.096,30
11:43:13.281	7.885,31	0,00
11:42:43.281	7.885,31	0,00
11:42:13.281	7.885,31	30.009,64
11:41:43.280	7.885,31	14.600,00
11:41:13.281	7.885,62	1.360,00
11:40:43.280	7.885,64	9.334,11
11:40:13.280	7.882,69	282,90
11:39:43.280	7.882,69	471,50
11:39:13.280	7.882,72	6.301,68
11:38:43.280	7.884,59	0,00
11:38:13.280	7.884,59	3.868,05
11:37:43.280	7.884,59	3.293,10
11:37:13.280	7.884,89	14.039,81
11:36:43.280	7.881,61	13.482,40
11:36:13.280	7.884,59	35,45
11:35:43.281	7.884,59	5.809,60
11:35:13.279	7.886,70	22.213,87
11:34:43.280	7.886,68	5.994,16
11:34:13.279	7.886,00	4.229,92
11:33:43.279	7.886,05	0,00
11:33:13.279	7.886,05	1.975,50
11:32:43.279	7.884,63	11.270,00
11:32:13.279	7.886,81	1.503,44
11:31:51.000	7.887,52	0,00
11:31:43.279	7.887,52	4.056,05
11:31:13.279	7.889,39	1.589,53
11:30:43.279	7.888,55	0,00
11:30:13.279	7.888,55	0,00
11:29:43.279	7.888,55	723,00
11:29:13.279	7.888,55	13.319,58
11:28:43.279	7.891,22	21.710,50
11:28:13.278	7.891,73	1.125,00
11:27:43.278	7.892,14	0,00
11:27:13.278	7.892,14	5.120,00
11:26:43.278	7.892,14	7.030,75
11:26:13.278	7.891,73	3.031,10
11:25:43.278	7.891,73	0,00
11:25:13.278	7.891,73	4.810,15
11:24:43.278	7.890,33	15.559,99
11:24:13.278	7.888,04	2.158,00
11:23:43.278	7.888,04	2.652,85
11:23:13.278	7.889,51	2.527,50
11:22:43.278	7.888,58	5.135,98
11:22:13.277	7.888,38	3.694,43
11:21:43.278	7.885,26	4.841,97
11:21:13.277	7.884,50	2.798,41
11:20:43.291	7.884,47	9.973,82
11:20:13.277	7.884,47	16.028,48
11:19:43.277	7.883,99	42.519,25
11:19:13.277	7.877,57	4.175,18
11:18:43.277	7.877,57	15.940,00
11:18:13.277	7.885,29	2.467,84
11:17:43.277	7.885,29	18.257,59
11:17:13.277	7.883,32	2.142,80
11:16:43.276	7.881,55	31.075,60
11:16:13.276	7.879,79	5.602,70
11:16:12.000	7.880,67	0,00
11:15:43.276	7.880,67	4.179,50
11:15:13.276	7.880,36	176.720,67
11:14:43.276	7.882,53	5.047,40
11:14:13.276	7.887,54	224,16
11:13:43.276	7.885,52	4.205,07
11:13:13.277	7.885,03	61.540,00
11:12:43.276	7.896,94	8.643,96
11:12:13.276	7.899,47	108,00
11:11:43.276	7.897,36	0,00
11:11:13.276	7.897,36	12.196,38
11:10:43.276	7.891,89	13.391,59
11:10:13.275	7.878,76	179.187,28
11:09:43.276	7.890,67	44.156,84
11:09:13.275	7.892,46	2.726,40
11:08:43.275	7.892,91	29.822,09
11:08:13.275	7.892,07	15.368,00
11:07:43.275	7.896,78	3.898,21
11:07:13.275	7.896,68	11.407,15
11:06:43.275	7.896,43	5.545,04
11:06:13.275	7.897,62	511,00
11:05:43.275	7.894,65	14.109,68
11:05:13.275	7.900,90	4.531,50
11:04:43.275	7.901,00	51,48
11:04:13.275	7.901,08	37.007,05
11:03:43.274	7.892,65	5.035,62
11:03:13.274	7.893,41	6.134,92
11:02:43.274	7.893,50	5.639,52
11:02:13.274	7.887,66	8.116,14
11:01:43.274	7.896,39	8.152,92
11:01:13.274	7.895,75	8.649,65
11:00:43.274	7.895,75	42.521,25
11:00:33.000	7.901,03	0,00
11:00:13.274	7.901,03	27.113,50
10:59:43.274	7.897,27	1.811,36
10:59:13.274	7.900,28	6.721,27
10:58:43.274	7.901,11	10.315,24
10:58:13.274	7.900,28	7.058,50
10:57:43.274	7.901,80	4.864,69
10:57:13.274	7.902,11	2.528,60
10:56:43.273	7.896,96	54.353,95
10:56:13.273	7.891,44	19.701,94
10:55:43.273	7.893,57	2.022,00
10:55:13.273	7.892,81	6.201,52
10:54:43.273	7.893,57	3.455,42
10:54:13.273	7.894,33	28.478,80
10:53:43.273	7.890,25	6.861,44
10:53:13.273	7.890,21	0,00
10:52:43.273	7.890,21	3.479,75
10:52:13.272	7.889,81	17.244,37
10:51:43.273	7.892,38	38.440,40
10:51:13.272	7.894,06	2.008,50
10:50:43.273	7.893,85	7.332,90
10:50:13.272	7.893,56	6.929,30
10:49:43.272	7.890,56	6.200,00
10:49:13.272	7.889,04	4.215,80
10:48:43.272	7.897,51	21.594,24
10:48:13.272	7.894,48	0,00
10:47:43.272	7.894,48	606,00
10:47:13.272	7.894,48	198,99
10:46:43.272	7.894,19	11.307,86
10:46:13.272	7.895,88	5.483,44
10:45:43.271	7.899,35	66.688,33
10:45:13.272	7.901,45	8.602,05
10:44:54.000	7.903,61	0,00
10:44:43.272	7.903,61	15.781,40
10:44:13.271	7.901,77	74.845,27
10:43:43.271	7.905,18	4.191,00
10:43:13.272	7.902,73	17.064,72
10:42:43.271	7.911,47	3.555,32
10:42:13.271	7.911,47	16.723,41
10:41:43.271	7.925,71	54.461,32
10:41:13.271	7.926,58	30.369,82
10:40:43.271	7.938,98	2.277,54
10:40:13.273	7.932,74	1.801,95
10:39:43.271	7.935,72	9.539,22
10:39:13.271	7.938,02	3.788,80
10:38:43.271	7.940,12	19.971,30
10:38:13.271	7.943,58	14.353,70
10:37:43.271	7.943,11	26.468,37
10:37:13.271	7.935,27	642,50
10:36:43.270	7.935,27	24.731,50
10:36:13.270	7.932,57	14.815,75
10:35:43.270	7.933,12	18.309,40
10:35:13.270	7.924,19	41.409,36
10:34:43.270	7.923,26	32.167,28
10:34:13.270	7.925,34	5.369,33
10:33:43.270	7.924,38	8.500,11
10:33:13.270	7.921,66	27.771,20
10:32:43.270	7.933,19	1.022,00
10:32:13.270	7.936,73	0,00
10:31:43.270	7.936,73	5.916,66
10:31:13.269	7.924,67	83.460,65
10:30:43.269	7.930,62	97.503,80
10:30:13.269	7.937,61	175.984,42

Realtime ΓΔ	-34,57 -1,73% 1.960,06
Τζίρος	322.75 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6238.01	-1.5992%
DAX	23425.97	-2.6573%
SXXP	535.79	-1.8897%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.15898
EUR/CHF	0.9323
USD/ZAR	18.2289
Όλες οι Ισοτιμίες

BTC/USD	112685
Χρυσός	3363.65

Αγορές

Premium Services

Χρηματιστήριο \

FTSE/ATHEX ΒΙΟΜΗΧΑΝΙΕΣ

FTSE/ATHEX ΒΙΟΜΗΧΑΝΙΕΣ

Αγορές

Real Time

Χρηματιστήριο \

FTSE/ATHEX ΒΙΟΜΗΧΑΝΙΕΣ

FTSE/ATHEX ΒΙΟΜΗΧΑΝΙΕΣ

TV