N
| Realtime ΓΔ | -36,92 -1,47% 2.469,87 |
| Τζίρος | 63.72 εκ |
| Τελ. Ενημ. | 12:33 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7498.96 | -0.1364% |
| DAX | 25042.07 | -0.4506% |
| SXXP | 647.52 | 0.6732% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.1411 |
| EUR/CHF | 0.92978 |
| USD/ZAR | 16.4312 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 22/07/2026 | 12.534,40 | 12.354,07 | 12.434,54 | 12.473,49 | 42.940.060 | 12.399,19 | 282.280.622 | 850 |
| 21/07/2026 | 12.498,51 | 12.398,91 | 12.488,70 | 12.399,19 | 44.591.019 | 12.436,52 | 372.321.257 | 851 |
| 20/07/2026 | 12.497,99 | 12.334,52 | 12.356,77 | 12.436,52 | 34.436.465 | 12.355,76 | 258.323.234 | 851 |
| 17/07/2026 | 12.632,10 | 12.341,65 | 12.583,50 | 12.355,76 | 51.973.447 | 12.614,21 | 315.370.505 | 851 |
| 16/07/2026 | 12.847,57 | 12.574,50 | 12.793,57 | 12.614,21 | 43.550.888 | 12.828,90 | 321.757.939 | 852 |
| 15/07/2026 | 12.881,73 | 12.694,47 | 12.787,65 | 12.828,90 | 83.687.919 | 12.828,00 | 602.536.115 | 852 |
| 14/07/2026 | 12.896,59 | 12.717,29 | 12.847,13 | 12.828,00 | 31.236.832 | 12.897,84 | 245.329.377 | 852 |
| 13/07/2026 | 12.914,91 | 12.823,33 | 12.889,11 | 12.897,84 | 25.887.576 | 12.909,53 | 205.310.448 | 852 |
| 10/07/2026 | 13.073,95 | 12.859,34 | 12.876,55 | 12.909,53 | 29.540.632 | 12.894,65 | 241.070.015 | 852 |
| 08/07/2026 | 13.330,55 | 12.937,46 | 13.330,55 | 13.097,37 | 42.284.254 | 13.398,27 | 358.638.456 | 851 |
| 07/07/2026 | 13.544,45 | 13.391,88 | 13.520,59 | 13.398,27 | 29.801.471 | 13.512,51 | 367.585.018 | 851 |
| 06/07/2026 | 13.513,04 | 13.261,58 | 13.358,23 | 13.512,51 | 30.358.957 | 13.337,75 | 293.186.188 | 852 |
| 03/07/2026 | 13.337,75 | 13.180,77 | 13.180,77 | 13.337,75 | 26.992.091 | 13.129,95 | 259.123.490 | 850 |
| 01/07/2026 | 13.070,08 | 12.882,37 | 12.974,20 | 13.042,75 | 29.498.535 | 13.020,31 | 334.713.920 | 852 |
| 30/06/2026 | 13.198,36 | 12.948,56 | 13.129,34 | 13.020,31 | 35.455.620 | 13.113,29 | 290.899.331 | 850 |
| 29/06/2026 | 13.227,30 | 13.060,02 | 13.170,08 | 13.113,29 | 25.890.612 | 13.137,01 | 236.796.493 | 850 |
| 26/06/2026 | 13.212,40 | 13.049,73 | 13.212,40 | 13.137,01 | 32.679.180 | 13.171,19 | 257.637.691 | 850 |
| 25/06/2026 | 13.371,47 | 13.171,19 | 13.296,29 | 13.171,19 | 32.302.371 | 13.230,06 | 277.162.844 | 852 |
| 24/06/2026 | 13.290,80 | 13.117,71 | 13.117,71 | 13.230,06 | 35.875.592 | 13.187,65 | 277.012.635 | 853 |
| 23/06/2026 | 13.422,44 | 13.131,07 | 13.422,44 | 13.187,65 | 31.839.906 | 13.480,89 | 481.356.146 | 852 |
| 19/06/2026 | 13.292,99 | 13.146,84 | 13.190,66 | 13.262,65 | 62.906.044 | 13.173,76 | 454.285.501 | 851 |
| 18/06/2026 | 13.195,67 | 13.021,53 | 13.088,37 | 13.173,76 | 37.502.699 | 13.081,78 | 361.056.813 | 851 |
| 17/06/2026 | 13.086,44 | 12.923,90 | 13.019,59 | 13.081,78 | 38.908.127 | 12.990,67 | 302.862.348 | 851 |
| 16/06/2026 | 12.990,67 | 12.830,43 | 12.898,78 | 12.990,67 | 48.435.793 | 12.919,43 | 346.687.619 | 850 |
| 12/06/2026 | 12.868,42 | 12.693,11 | 12.736,25 | 12.750,23 | 42.396.403 | 12.591,59 | 310.612.910 | 853 |
| 10/06/2026 | 12.398,53 | 12.212,41 | 12.386,70 | 12.398,53 | 26.069.192 | 12.410,22 | 229.346.543 | 851 |
| 09/06/2026 | 12.557,70 | 12.363,36 | 12.468,77 | 12.410,22 | 39.938.237 | 12.443,71 | 334.584.385 | 851 |
| 08/06/2026 | 12.474,55 | 12.351,66 | 12.405,43 | 12.443,71 | 28.619.293 | 12.549,14 | 264.709.701 | 852 |
| 05/06/2026 | 12.666,58 | 12.500,77 | 12.525,34 | 12.549,14 | 29.806.699 | 12.505,68 | 238.381.812 | 852 |
| 04/06/2026 | 12.565,72 | 12.453,63 | 12.540,45 | 12.505,68 | 28.131.408 | 12.466,90 | 238.041.193 | 851 |
| 03/06/2026 | 12.599,63 | 12.427,46 | 12.510,75 | 12.466,90 | 21.596.432 | 12.552,46 | 216.581.793 | 851 |
| 02/06/2026 | 12.733,64 | 12.501,00 | 12.733,64 | 12.552,46 | 32.053.583 | 12.646,49 | 322.939.996 | 851 |
| 29/05/2026 | 12.731,16 | 12.526,83 | 12.526,83 | 12.646,49 | 104.813.825 | 12.506,09 | 1.019.880.183 | 852 |
| 28/05/2026 | 12.540,98 | 12.381,79 | 12.524,06 | 12.506,09 | 32.128.072 | 12.557,46 | 436.915.723 | 852 |
| 27/05/2026 | 12.603,41 | 12.487,18 | 12.492,26 | 12.557,46 | 39.514.187 | 12.465,43 | 344.398.316 | 852 |
| 26/05/2026 | 12.498,48 | 12.399,61 | 12.485,99 | 12.465,43 | 33.737.119 | 12.454,01 | 335.078.152 | 850 |
| 25/05/2026 | 12.492,82 | 12.274,86 | 12.281,43 | 12.454,01 | 26.607.119 | 12.149,48 | 184.177.878 | 850 |
| 22/05/2026 | 12.165,53 | 11.950,01 | 12.014,35 | 12.149,48 | 33.748.209 | 11.942,98 | 272.595.470 | 852 |
| 21/05/2026 | 12.004,02 | 11.819,25 | 11.950,62 | 11.942,98 | 44.430.307 | 11.901,42 | 703.040.706 | 852 |
| 20/05/2026 | 11.982,91 | 11.745,60 | 11.804,80 | 11.901,42 | 31.986.278 | 11.856,08 | 272.443.651 | 852 |
| 19/05/2026 | 12.234,62 | 11.819,70 | 12.197,02 | 11.856,08 | 34.721.921 | 12.210,80 | 282.414.691 | 850 |
| 18/05/2026 | 12.242,68 | 12.076,60 | 12.242,68 | 12.210,80 | 30.495.803 | 12.283,24 | 234.614.080 | 851 |
| 15/05/2026 | 12.561,74 | 12.283,24 | 12.534,35 | 12.283,24 | 26.842.571 | 12.569,80 | 238.601.588 | 852 |
| 14/05/2026 | 12.590,73 | 12.463,50 | 12.463,95 | 12.569,80 | 24.034.978 | 12.457,22 | 187.416.347 | 851 |
| 13/05/2026 | 12.584,47 | 12.408,59 | 12.584,47 | 12.457,22 | 32.317.682 | 12.544,86 | 254.395.539 | 852 |
| 12/05/2026 | 12.696,68 | 12.449,37 | 12.657,53 | 12.544,86 | 31.481.104 | 12.667,03 | 286.948.481 | 851 |
| 11/05/2026 | 12.685,31 | 12.534,90 | 12.612,67 | 12.667,03 | 23.088.576 | 12.631,63 | 233.337.464 | 852 |
| 08/05/2026 | 12.709,77 | 12.587,21 | 12.709,77 | 12.631,63 | 33.547.528 | 12.709,90 | 300.849.699 | 851 |
| 07/05/2026 | 12.776,62 | 12.573,79 | 12.573,79 | 12.709,90 | 29.507.937 | 12.547,95 | 325.399.492 | 852 |
| 06/05/2026 | 12.557,06 | 12.168,05 | 12.168,05 | 12.547,95 | 59.907.553 | 12.124,44 | 438.784.226 | 852 |
| 05/05/2026 | 12.125,43 | 11.950,29 | 12.041,33 | 12.124,44 | 27.163.508 | 12.071,09 | 223.315.001 | 851 |
| 30/04/2026 | 12.055,20 | 11.775,25 | 11.834,60 | 11.943,88 | 37.719.740 | 11.850,16 | 282.934.150 | 853 |
| 29/04/2026 | 11.853,64 | 11.668,63 | 11.668,63 | 11.850,16 | 23.604.408 | 11.645,58 | 169.300.302 | 853 |
| 28/04/2026 | 11.837,72 | 11.612,10 | 11.784,34 | 11.645,58 | 29.807.916 | 11.809,25 | 203.304.117 | 850 |
| 27/04/2026 | 11.893,04 | 11.794,75 | 11.795,70 | 11.809,25 | 24.803.989 | 11.775,20 | 203.396.604 | 851 |
| 24/04/2026 | 11.885,99 | 11.729,09 | 11.851,74 | 11.775,20 | 38.983.296 | 11.856,21 | 282.182.263 | 852 |
| 23/04/2026 | 11.878,25 | 11.748,33 | 11.805,33 | 11.856,21 | 27.782.428 | 11.848,68 | 198.277.233 | 850 |
| 22/04/2026 | 11.888,47 | 11.750,54 | 11.877,09 | 11.848,68 | 33.753.374 | 11.892,40 | 230.360.928 | 850 |
| 21/04/2026 | 11.969,70 | 11.811,75 | 11.880,68 | 11.892,40 | 23.406.810 | 11.863,25 | 181.066.433 | 851 |
| 20/04/2026 | 11.917,61 | 11.808,25 | 11.876,76 | 11.863,25 | 30.623.833 | 12.003,77 | 235.538.607 | 850 |
| 16/04/2026 | 11.928,59 | 11.789,58 | 11.835,90 | 11.908,50 | 42.053.128 | 11.793,34 | 328.546.493 | 850 |
| 15/04/2026 | 11.836,89 | 11.728,84 | 11.821,79 | 11.793,34 | 36.970.221 | 11.829,86 | 286.942.979 | 852 |
| 14/04/2026 | 11.829,86 | 11.570,04 | 11.570,04 | 11.829,86 | 67.472.371 | 11.519,74 | 467.909.087 | 825 |
| 09/04/2026 | 11.580,92 | 11.436,11 | 11.541,53 | 11.519,74 | 50.301.255 | 11.570,60 | 328.552.636 | 851 |
| 08/04/2026 | 11.591,33 | 10.960,75 | 10.960,75 | 11.570,60 | 91.017.903 | 10.957,09 | 524.611.446 | 851 |
| 07/04/2026 | 11.128,36 | 10.886,63 | 10.970,02 | 10.957,09 | 44.266.981 | 11.020,32 | 283.323.070 | 851 |
| 02/04/2026 | 11.062,95 | 10.852,58 | 11.035,42 | 11.020,32 | 49.162.637 | 11.100,99 | 261.493.811 | 853 |
| 01/04/2026 | 11.101,00 | 10.853,00 | 10.853,00 | 11.100,99 | 62.301.589 | 10.673,60 | 396.287.091 | 853 |
| 31/03/2026 | 10.674,25 | 10.323,71 | 10.323,71 | 10.673,60 | 51.179.889 | 10.311,38 | 337.550.401 | 850 |
| 30/03/2026 | 10.425,48 | 10.236,12 | 10.330,91 | 10.311,38 | 41.867.036 | 10.447,01 | 259.164.649 | 853 |
| 27/03/2026 | 10.719,85 | 10.393,00 | 10.711,66 | 10.447,01 | 41.221.184 | 10.757,15 | 277.094.053 | 853 |
| 26/03/2026 | 10.815,21 | 10.653,34 | 10.758,21 | 10.757,15 | 45.452.914 | 10.716,22 | 312.737.565 | 851 |
| 24/03/2026 | 10.858,60 | 10.653,88 | 10.841,85 | 10.716,22 | 32.259.666 | 10.832,14 | 241.550.871 | 851 |
| 23/03/2026 | 10.853,16 | 10.165,74 | 10.570,04 | 10.832,14 | 53.915.240 | 10.586,76 | 335.998.132 | 853 |
| 20/03/2026 | 10.731,79 | 10.531,57 | 10.625,92 | 10.586,76 | 85.405.484 | 10.552,13 | 490.457.054 | 850 |
| 19/03/2026 | 10.640,27 | 10.447,78 | 10.640,27 | 10.552,13 | 39.348.714 | 10.803,38 | 305.409.782 | 852 |
| 18/03/2026 | 11.046,61 | 10.750,54 | 10.900,41 | 10.803,38 | 38.373.724 | 10.846,00 | 284.429.270 | 851 |
| 17/03/2026 | 10.909,72 | 10.664,31 | 10.700,36 | 10.846,00 | 32.559.203 | 10.754,37 | 229.429.818 | 851 |
| 13/03/2026 | 10.896,58 | 10.712,00 | 10.835,92 | 10.896,58 | 34.081.761 | 10.879,05 | 264.505.072 | 850 |
| 12/03/2026 | 11.038,95 | 10.842,00 | 11.020,38 | 10.879,05 | 43.033.033 | 11.013,25 | 314.198.172 | 851 |
| 11/03/2026 | 11.086,76 | 10.903,62 | 11.011,36 | 11.013,25 | 27.995.069 | 11.002,69 | 207.664.572 | 851 |
| 10/03/2026 | 11.087,06 | 10.631,79 | 10.631,79 | 11.002,69 | 42.514.192 | 10.601,15 | 325.228.623 | 852 |
| 09/03/2026 | 10.896,14 | 10.410,35 | 10.896,14 | 10.601,15 | 54.604.410 | 10.905,51 | 391.041.335 | 850 |
| 06/03/2026 | 11.207,04 | 10.787,98 | 11.147,59 | 10.905,51 | 43.051.860 | 11.152,27 | 312.611.403 | 852 |
| 05/03/2026 | 11.463,13 | 11.053,48 | 11.203,36 | 11.152,27 | 55.105.735 | 11.167,41 | 379.020.956 | 851 |
| 04/03/2026 | 11.235,75 | 10.744,61 | 10.744,61 | 11.167,41 | 68.270.711 | 10.736,19 | 469.032.595 | 850 |
| 03/03/2026 | 11.318,48 | 10.617,93 | 11.318,48 | 10.736,19 | 94.732.444 | 11.513,43 | 676.292.422 | 852 |
| 02/03/2026 | 11.826,65 | 11.274,66 | 11.826,65 | 11.513,43 | 54.941.592 | 11.832,28 | 384.499.094 | 852 |
| 27/02/2026 | 11.943,48 | 11.808,93 | 11.890,32 | 11.832,28 | 111.457.324 | 11.905,90 | 707.286.509 | 850 |
| 26/02/2026 | 11.951,13 | 11.819,14 | 11.842,98 | 11.905,90 | 39.821.934 | 11.840,21 | 298.444.484 | 852 |
| 25/02/2026 | 11.897,36 | 11.744,37 | 11.873,78 | 11.840,21 | 39.971.299 | 11.816,06 | 306.923.653 | 853 |
| 24/02/2026 | 11.838,66 | 11.575,03 | 11.646,57 | 11.816,06 | 53.386.799 | 11.591,25 | 402.096.888 | 825 |
| 20/02/2026 | 11.591,25 | 11.460,23 | 11.580,17 | 11.591,25 | 32.272.735 | 11.593,41 | 238.276.840 | 850 |
| 19/02/2026 | 11.789,94 | 11.498,18 | 11.765,67 | 11.593,41 | 31.432.939 | 11.787,71 | 244.808.458 | 851 |
| 18/02/2026 | 11.787,77 | 11.497,40 | 11.497,40 | 11.787,71 | 43.406.148 | 11.453,66 | 318.211.899 | 850 |
| 17/02/2026 | 11.719,84 | 11.405,90 | 11.695,02 | 11.453,66 | 38.493.692 | 11.673,05 | 336.286.078 | 850 |
| 16/02/2026 | 11.736,00 | 11.568,69 | 11.622,85 | 11.673,05 | 41.646.166 | 11.567,14 | 311.878.756 | 853 |
| 13/02/2026 | 11.972,62 | 11.535,01 | 11.972,62 | 11.567,14 | 50.586.093 | 12.039,34 | 386.056.200 | 853 |
| 12/02/2026 | 12.182,07 | 11.980,41 | 12.063,78 | 12.039,34 | 36.023.676 | 12.060,95 | 312.702.764 | 851 |
| 11/02/2026 | 12.083,86 | 11.799,00 | 11.838,03 | 12.060,95 | 43.120.975 | 11.860,73 | 322.574.051 | 852 |
| 10/02/2026 | 11.860,73 | 11.745,37 | 11.745,37 | 11.860,73 | 36.389.562 | 11.768,99 | 274.890.582 | 851 |
| 09/02/2026 | 11.935,00 | 11.661,67 | 11.830,90 | 11.768,99 | 43.600.994 | 11.739,26 | 402.473.690 | 852 |
| 06/02/2026 | 11.739,50 | 11.578,60 | 11.720,75 | 11.739,26 | 49.350.496 | 11.687,45 | 463.849.577 | 853 |
| 05/02/2026 | 11.732,82 | 11.575,82 | 11.656,90 | 11.687,45 | 42.591.953 | 11.669,42 | 323.614.541 | 852 |
| 04/02/2026 | 11.739,82 | 11.623,77 | 11.736,41 | 11.669,42 | 47.450.939 | 11.688,81 | 396.626.577 | 852 |
| 03/02/2026 | 11.762,13 | 11.606,70 | 11.626,62 | 11.688,81 | 55.369.374 | 11.601,65 | 434.808.484 | 852 |
| 02/02/2026 | 11.603,10 | 11.435,64 | 11.577,13 | 11.601,65 | 42.417.324 | 11.617,17 | 451.654.758 | 850 |
| 30/01/2026 | 11.767,57 | 11.615,16 | 11.753,61 | 11.617,17 | 46.139.896 | 11.752,50 | 386.992.489 | 853 |
| 29/01/2026 | 11.798,61 | 11.650,14 | 11.668,34 | 11.752,50 | 65.299.422 | 11.639,74 | 639.265.533 | 852 |
| 28/01/2026 | 11.652,60 | 11.564,81 | 11.582,17 | 11.639,74 | 66.175.796 | 11.555,80 | 711.471.986 | 853 |
| 27/01/2026 | 11.571,60 | 11.485,44 | 11.485,44 | 11.555,80 | 72.026.032 | 11.493,66 | 642.166.729 | 851 |
| 26/01/2026 | 11.517,10 | 11.297,70 | 11.297,70 | 11.493,66 | 33.319.325 | 11.311,95 | 288.249.457 | 851 |
| 23/01/2026 | 11.350,91 | 11.238,40 | 11.271,20 | 11.311,95 | 29.120.541 | 11.266,64 | 242.822.793 | 851 |
| 22/01/2026 | 11.267,47 | 11.040,98 | 11.040,98 | 11.266,64 | 48.460.916 | 10.968,34 | 398.978.688 | 850 |
| 21/01/2026 | 10.968,68 | 10.840,37 | 10.874,53 | 10.968,34 | 48.164.120 | 10.863,47 | 345.808.364 | 850 |
| 20/01/2026 | 10.909,79 | 10.814,59 | 10.909,79 | 10.863,47 | 40.987.501 | 10.936,83 | 269.784.295 | 851 |
| 19/01/2026 | 10.943,15 | 10.734,17 | 10.747,42 | 10.936,83 | 38.982.291 | 10.861,91 | 261.919.435 | 851 |
| 16/01/2026 | 10.940,40 | 10.796,64 | 10.818,00 | 10.861,91 | 43.628.581 | 10.820,56 | 330.527.897 | 850 |
| 15/01/2026 | 10.820,56 | 10.564,02 | 10.564,02 | 10.820,56 | 39.569.362 | 10.580,11 | 302.508.995 | 851 |
| 14/01/2026 | 10.580,23 | 10.340,19 | 10.344,02 | 10.580,11 | 32.979.438 | 10.331,93 | 263.673.424 | 850 |
| 13/01/2026 | 10.353,25 | 10.302,60 | 10.332,73 | 10.331,93 | 37.470.115 | 10.345,71 | 276.247.621 | 851 |
| 12/01/2026 | 10.367,23 | 10.320,14 | 10.352,42 | 10.345,71 | 45.169.068 | 10.351,72 | 296.222.053 | 850 |
| 09/01/2026 | 10.377,85 | 10.260,15 | 10.260,60 | 10.351,72 | 119.097.276 | 10.244,96 | 603.061.934 | 851 |
| 08/01/2026 | 10.269,44 | 10.182,55 | 10.244,03 | 10.244,96 | 131.181.726 | 10.237,14 | 656.314.177 | 851 |
| 07/01/2026 | 10.277,07 | 10.191,13 | 10.191,13 | 10.237,14 | 172.807.123 | 10.221,36 | 816.175.541 | 852 |
| 05/01/2026 | 10.236,53 | 10.124,94 | 10.218,31 | 10.221,36 | 30.148.790 | 10.224,16 | 212.242.894 | 853 |
| 02/01/2026 | 10.227,69 | 10.073,56 | 10.073,56 | 10.224,16 | 31.188.323 | 10.051,45 | 217.196.995 | 852 |
| 31/12/2025 | 10.105,66 | 10.050,54 | 10.064,13 | 10.051,45 | 20.814.105 | 10.061,61 | 143.976.842 | 851 |
| 30/12/2025 | 10.116,32 | 10.011,36 | 10.032,80 | 10.061,61 | 18.792.030 | 10.010,00 | 145.591.819 | 851 |
| 29/12/2025 | 10.010,33 | 9.847,28 | 9.878,41 | 10.010,00 | 25.065.192 | 9.896,03 | 158.161.717 | 852 |
| 23/12/2025 | 9.958,31 | 9.867,17 | 9.958,17 | 9.896,03 | 29.625.659 | 9.906,81 | 168.409.478 | 852 |
| 22/12/2025 | 9.935,84 | 9.854,47 | 9.935,84 | 9.906,81 | 38.182.412 | 9.932,84 | 219.764.389 | 852 |
| 19/12/2025 | 9.944,20 | 9.823,52 | 9.824,16 | 9.932,84 | 69.289.242 | 9.828,67 | 387.983.713 | 851 |
| 18/12/2025 | 9.836,16 | 9.763,14 | 9.767,76 | 9.828,67 | 46.915.512 | 9.791,53 | 257.122.194 | 852 |
| 17/12/2025 | 9.836,05 | 9.737,29 | 9.792,44 | 9.791,53 | 51.311.677 | 9.756,97 | 254.325.244 | 852 |
| 16/12/2025 | 9.756,97 | 9.667,30 | 9.738,37 | 9.756,97 | 97.946.038 | 9.740,05 | 438.293.322 | 852 |
| 15/12/2025 | 9.742,74 | 9.639,73 | 9.698,42 | 9.740,05 | 32.656.330 | 9.690,67 | 194.960.545 | 851 |
| 12/12/2025 | 9.709,93 | 9.635,90 | 9.672,37 | 9.690,67 | 20.676.155 | 9.678,73 | 159.797.472 | 853 |
| 11/12/2025 | 9.691,95 | 9.615,63 | 9.620,61 | 9.678,73 | 23.587.101 | 9.611,10 | 184.394.457 | 852 |
| 10/12/2025 | 9.617,07 | 9.498,73 | 9.617,07 | 9.611,10 | 22.012.715 | 9.617,43 | 158.985.860 | 851 |
| 09/12/2025 | 9.670,81 | 9.590,81 | 9.661,49 | 9.617,43 | 34.525.493 | 9.686,49 | 219.894.676 | 851 |
| 08/12/2025 | 9.687,13 | 9.571,79 | 9.571,79 | 9.686,49 | 31.255.334 | 9.581,88 | 250.750.719 | 851 |
| 05/12/2025 | 9.582,57 | 9.505,09 | 9.533,76 | 9.581,88 | 24.692.006 | 9.521,94 | 172.554.750 | 851 |
| 04/12/2025 | 9.522,98 | 9.459,01 | 9.460,29 | 9.521,94 | 24.025.282 | 9.460,80 | 165.699.431 | 852 |
| 03/12/2025 | 9.517,45 | 9.451,26 | 9.488,65 | 9.460,80 | 34.223.706 | 9.479,19 | 217.575.855 | 852 |
| 02/12/2025 | 9.481,32 | 9.404,96 | 9.404,96 | 9.479,19 | 36.668.567 | 9.429,78 | 218.299.458 | 851 |
| 01/12/2025 | 9.453,21 | 9.376,38 | 9.453,21 | 9.429,78 | 27.036.838 | 9.454,99 | 156.345.150 | 852 |
| 28/11/2025 | 9.519,52 | 9.449,40 | 9.489,22 | 9.454,99 | 30.315.835 | 9.496,23 | 149.060.738 | 851 |
| 26/11/2025 | 9.436,23 | 9.382,38 | 9.412,72 | 9.424,84 | 75.561.083 | 9.403,64 | 306.010.054 | 853 |
| 25/11/2025 | 9.410,22 | 9.299,68 | 9.349,14 | 9.403,64 | 27.085.855 | 9.364,31 | 220.916.674 | 852 |
| 24/11/2025 | 9.364,31 | 9.265,50 | 9.318,73 | 9.364,31 | 70.659.830 | 9.282,60 | 871.046.462 | 853 |
| 21/11/2025 | 9.282,90 | 9.128,45 | 9.215,52 | 9.282,60 | 26.096.095 | 9.254,12 | 198.147.124 | 853 |
| 20/11/2025 | 9.306,47 | 9.179,81 | 9.224,36 | 9.254,12 | 26.737.289 | 9.176,96 | 201.325.756 | 851 |
| 19/11/2025 | 9.232,10 | 9.116,14 | 9.131,33 | 9.176,96 | 42.482.630 | 9.130,39 | 238.759.243 | 852 |
| 18/11/2025 | 9.279,25 | 9.092,52 | 9.279,25 | 9.130,39 | 52.031.874 | 9.320,94 | 245.533.013 | 852 |
| 17/11/2025 | 9.397,22 | 9.308,47 | 9.355,52 | 9.320,94 | 20.627.123 | 9.290,17 | 142.803.341 | 853 |
| 14/11/2025 | 9.301,50 | 9.174,66 | 9.238,74 | 9.290,17 | 30.142.150 | 9.300,32 | 203.409.780 | 851 |
| 13/11/2025 | 9.315,31 | 9.213,04 | 9.225,11 | 9.300,32 | 37.238.804 | 9.213,23 | 250.029.520 | 852 |
| 12/11/2025 | 9.217,78 | 9.118,00 | 9.118,00 | 9.213,23 | 42.625.779 | 9.102,47 | 248.584.842 | 852 |
| 11/11/2025 | 9.110,45 | 8.946,21 | 8.946,21 | 9.102,47 | 28.672.376 | 8.956,91 | 193.349.955 | 851 |
| 10/11/2025 | 8.956,91 | 8.881,44 | 8.882,67 | 8.956,91 | 39.635.377 | 8.851,32 | 249.786.116 | 852 |
| 07/11/2025 | 8.977,69 | 8.771,77 | 8.977,69 | 8.851,32 | 40.588.529 | 8.931,90 | 253.131.327 | 853 |
| 06/11/2025 | 8.932,87 | 8.835,10 | 8.849,17 | 8.931,90 | 40.658.813 | 8.827,94 | 277.820.097 | 853 |
| 05/11/2025 | 8.827,94 | 8.736,62 | 8.769,84 | 8.827,94 | 29.366.741 | 8.745,82 | 196.388.205 | 851 |
| 04/11/2025 | 8.767,37 | 8.651,11 | 8.767,37 | 8.745,82 | 31.746.923 | 8.786,81 | 197.306.876 | 851 |
| 03/11/2025 | 8.825,97 | 8.757,16 | 8.757,16 | 8.786,81 | 35.927.506 | 8.783,22 | 224.234.400 | 851 |
| 31/10/2025 | 8.812,08 | 8.721,34 | 8.812,08 | 8.783,22 | 53.160.257 | 8.805,73 | 346.421.379 | 851 |
| 30/10/2025 | 8.924,62 | 8.771,94 | 8.895,06 | 8.805,73 | 27.455.081 | 8.885,20 | 185.921.007 | 850 |
| 29/10/2025 | 8.885,20 | 8.827,99 | 8.843,58 | 8.885,20 | 41.455.635 | 8.794,32 | 290.612.491 | 824 |
| 27/10/2025 | 8.835,72 | 8.783,19 | 8.793,94 | 8.794,32 | 29.698.608 | 8.763,51 | 173.021.193 | 851 |
| 24/10/2025 | 8.817,08 | 8.759,93 | 8.779,65 | 8.763,51 | 43.779.455 | 8.767,10 | 226.870.515 | 850 |
| 23/10/2025 | 8.768,97 | 8.622,66 | 8.680,21 | 8.767,10 | 35.170.781 | 8.652,64 | 203.994.709 | 850 |
| 22/10/2025 | 8.689,14 | 8.621,88 | 8.631,43 | 8.652,64 | 30.265.275 | 8.605,49 | 199.930.966 | 850 |
| 21/10/2025 | 8.618,83 | 8.533,51 | 8.540,41 | 8.605,49 | 36.277.627 | 8.526,81 | 235.570.396 | 850 |
| 20/10/2025 | 8.548,37 | 8.437,24 | 8.467,59 | 8.526,81 | 44.447.444 | 8.465,26 | 228.612.718 | 851 |
| 17/10/2025 | 8.466,78 | 8.315,94 | 8.466,67 | 8.465,26 | 69.291.930 | 8.501,01 | 434.775.887 | 850 |
| 16/10/2025 | 8.550,09 | 8.352,75 | 8.535,49 | 8.501,01 | 51.798.926 | 8.544,32 | 314.785.219 | 851 |
| 15/10/2025 | 8.602,02 | 8.536,08 | 8.569,46 | 8.544,32 | 35.995.029 | 8.553,45 | 246.666.739 | 850 |
| 14/10/2025 | 8.582,86 | 8.502,39 | 8.546,12 | 8.553,45 | 46.305.896 | 8.565,68 | 315.253.983 | 851 |
| 13/10/2025 | 8.613,34 | 8.528,25 | 8.528,25 | 8.565,68 | 46.887.131 | 8.565,13 | 247.350.766 | 850 |
| 10/10/2025 | 8.569,33 | 8.522,02 | 8.544,38 | 8.565,13 | 46.344.847 | 8.520,73 | 233.924.110 | 850 |
| 09/10/2025 | 8.553,46 | 8.474,61 | 8.488,95 | 8.520,73 | 70.990.966 | 8.466,64 | 272.607.541 | 853 |
| 08/10/2025 | 8.501,03 | 8.439,62 | 8.462,42 | 8.466,64 | 41.666.527 | 8.453,00 | 232.127.709 | 851 |
| 07/10/2025 | 8.453,75 | 8.295,62 | 8.403,03 | 8.453,00 | 38.213.297 | 8.392,52 | 192.642.004 | 850 |
| 06/10/2025 | 8.489,92 | 8.370,68 | 8.460,53 | 8.392,52 | 31.497.356 | 8.456,79 | 181.649.520 | 850 |
| 03/10/2025 | 8.481,59 | 8.402,96 | 8.410,24 | 8.456,79 | 37.175.221 | 8.392,44 | 205.736.129 | 850 |
| 01/10/2025 | 8.331,69 | 8.242,72 | 8.268,86 | 8.307,84 | 38.951.931 | 8.265,97 | 213.770.842 | 851 |
| 30/09/2025 | 8.272,73 | 8.171,34 | 8.253,87 | 8.265,97 | 77.984.392 | 8.260,43 | 357.914.005 | 850 |
| 29/09/2025 | 8.296,67 | 8.228,10 | 8.260,70 | 8.260,43 | 23.183.677 | 8.260,75 | 159.201.535 | 853 |
| 26/09/2025 | 8.262,40 | 8.171,62 | 8.215,87 | 8.260,75 | 32.988.419 | 8.195,03 | 212.227.925 | 851 |
| 25/09/2025 | 8.340,11 | 8.187,87 | 8.340,11 | 8.195,03 | 61.533.645 | 8.325,80 | 364.340.640 | 851 |
| 24/09/2025 | 8.366,98 | 8.311,81 | 8.366,39 | 8.325,80 | 39.588.536 | 8.358,76 | 221.772.495 | 850 |
| 23/09/2025 | 8.388,89 | 8.333,74 | 8.357,81 | 8.358,76 | 31.824.999 | 8.311,67 | 204.987.558 | 850 |
| 22/09/2025 | 8.352,07 | 8.283,81 | 8.341,60 | 8.311,67 | 32.978.992 | 8.337,26 | 188.394.121 | 850 |
| 19/09/2025 | 8.348,58 | 8.307,41 | 8.328,94 | 8.337,26 | 65.928.210 | 8.308,38 | 461.410.374 | 851 |
| 18/09/2025 | 8.377,26 | 8.292,99 | 8.321,62 | 8.308,38 | 27.503.546 | 8.313,80 | 176.710.575 | 852 |
| 17/09/2025 | 8.370,91 | 8.272,99 | 8.331,13 | 8.313,80 | 44.567.138 | 8.351,12 | 254.191.260 | 852 |
| 16/09/2025 | 8.398,34 | 8.339,11 | 8.386,86 | 8.351,12 | 27.299.474 | 8.368,62 | 178.079.041 | 853 |
| 15/09/2025 | 8.402,34 | 8.348,62 | 8.355,47 | 8.368,62 | 27.337.445 | 8.342,51 | 157.620.522 | 851 |
| 12/09/2025 | 8.358,20 | 8.238,64 | 8.238,64 | 8.342,51 | 32.977.684 | 8.239,48 | 213.522.244 | 851 |
| 11/09/2025 | 8.250,29 | 8.157,58 | 8.166,15 | 8.239,48 | 32.304.430 | 8.161,34 | 192.691.604 | 852 |
| 10/09/2025 | 8.198,52 | 8.128,91 | 8.128,91 | 8.161,34 | 31.371.209 | 8.106,69 | 195.691.426 | 851 |
| 09/09/2025 | 8.149,56 | 8.086,88 | 8.144,37 | 8.106,69 | 38.941.237 | 8.130,15 | 228.440.343 | 852 |
| 08/09/2025 | 8.148,73 | 8.054,32 | 8.112,19 | 8.130,15 | 25.574.850 | 8.104,42 | 157.322.411 | 852 |
| 05/09/2025 | 8.185,37 | 8.036,14 | 8.181,27 | 8.104,42 | 26.652.958 | 8.161,22 | 154.797.908 | 851 |
| 04/09/2025 | 8.232,90 | 8.142,10 | 8.201,87 | 8.161,22 | 50.824.958 | 8.192,62 | 335.539.961 | 852 |
| 03/09/2025 | 8.193,63 | 8.056,14 | 8.075,66 | 8.192,62 | 27.280.110 | 8.087,88 | 164.052.841 | 852 |
| 02/09/2025 | 8.265,85 | 8.066,07 | 8.252,84 | 8.087,88 | 28.919.801 | 8.257,34 | 177.066.566 | 852 |
| 01/09/2025 | 8.317,17 | 8.213,33 | 8.287,70 | 8.257,34 | 26.311.717 | 8.289,30 | 132.580.412 | 852 |
| 29/08/2025 | 8.378,36 | 8.263,61 | 8.341,86 | 8.289,30 | 37.432.957 | 8.313,66 | 193.448.872 | 853 |
| 28/08/2025 | 8.454,18 | 8.250,34 | 8.427,61 | 8.313,66 | 34.848.905 | 8.418,31 | 211.745.069 | 852 |
| 27/08/2025 | 8.481,04 | 8.381,89 | 8.452,17 | 8.418,31 | 40.306.748 | 8.450,65 | 218.668.640 | 853 |
| 26/08/2025 | 8.551,14 | 8.422,03 | 8.551,14 | 8.450,65 | 78.378.867 | 8.554,59 | 451.043.044 | 850 |
| 25/08/2025 | 8.557,74 | 8.515,98 | 8.540,39 | 8.554,59 | 72.446.163 | 8.515,05 | 343.749.195 | 852 |
| 22/08/2025 | 8.524,92 | 8.453,68 | 8.464,27 | 8.515,05 | 31.936.602 | 8.442,43 | 176.877.587 | 852 |
| 21/08/2025 | 8.499,46 | 8.432,99 | 8.439,00 | 8.442,43 | 29.805.989 | 8.437,61 | 167.754.601 | 852 |
| 20/08/2025 | 8.445,58 | 8.311,29 | 8.345,70 | 8.437,61 | 28.260.588 | 8.338,50 | 181.017.742 | 853 |
| 19/08/2025 | 8.391,52 | 8.326,55 | 8.326,55 | 8.338,50 | 39.138.530 | 8.318,26 | 212.317.601 | 850 |
| 18/08/2025 | 8.468,78 | 8.298,62 | 8.468,78 | 8.318,26 | 37.080.629 | 8.474,46 | 219.418.027 | 852 |
| 14/08/2025 | 8.497,80 | 8.441,43 | 8.481,11 | 8.474,46 | 29.214.291 | 8.474,25 | 182.797.842 | 851 |
| 13/08/2025 | 8.474,33 | 8.297,28 | 8.318,87 | 8.474,25 | 26.927.122 | 8.300,94 | 182.743.451 | 853 |
| 12/08/2025 | 8.360,93 | 8.259,56 | 8.323,69 | 8.300,94 | 31.132.679 | 8.319,49 | 200.663.739 | 852 |
| 11/08/2025 | 8.319,73 | 8.220,61 | 8.232,23 | 8.319,49 | 30.867.304 | 8.237,04 | 197.378.353 | 850 |
| 08/08/2025 | 8.242,21 | 8.161,44 | 8.191,42 | 8.237,04 | 27.329.037 | 8.187,63 | 175.191.718 | 850 |
| 07/08/2025 | 8.195,36 | 8.075,32 | 8.096,86 | 8.187,63 | 33.183.503 | 8.084,60 | 233.207.041 | 852 |
| 06/08/2025 | 8.092,01 | 8.033,72 | 8.046,63 | 8.084,60 | 38.647.198 | 8.037,12 | 266.268.916 | 850 |
| 05/08/2025 | 8.037,72 | 7.907,87 | 7.928,82 | 8.037,12 | 39.949.837 | 7.921,27 | 246.060.945 | 853 |
| 04/08/2025 | 7.922,27 | 7.808,48 | 7.822,76 | 7.921,27 | 45.195.874 | 7.798,25 | 231.257.336 | 850 |
| 01/08/2025 | 7.943,58 | 7.773,97 | 7.937,61 | 7.798,25 | 56.710.935 | 7.926,44 | 317.437.439 | 851 |
| 31/07/2025 | 7.998,37 | 7.892,08 | 7.892,08 | 7.926,44 | 36.290.147 | 7.863,46 | 236.535.233 | 854 |
| 30/07/2025 | 7.897,50 | 7.813,48 | 7.813,48 | 7.863,46 | 34.431.308 | 7.824,25 | 196.166.092 | 855 |
| 29/07/2025 | 7.830,19 | 7.777,10 | 7.809,49 | 7.824,25 | 26.822.629 | 7.791,69 | 162.143.654 | 855 |
| 28/07/2025 | 7.957,31 | 7.776,46 | 7.904,19 | 7.791,69 | 25.064.148 | 7.862,69 | 148.891.072 | 855 |
| 25/07/2025 | 7.931,33 | 7.855,14 | 7.931,33 | 7.862,69 | 26.652.305 | 7.898,38 | 146.887.826 | 854 |
| 24/07/2025 | 7.993,04 | 7.898,05 | 7.973,42 | 7.898,38 | 34.657.446 | 7.955,15 | 183.314.020 | 855 |
| 23/07/2025 | 7.957,14 | 7.884,46 | 7.884,46 | 7.955,15 | 50.974.808 | 7.856,40 | 262.869.892 | 855 |
| 22/07/2025 | 7.975,08 | 7.852,80 | 7.949,43 | 7.856,40 | 35.460.101 | 7.978,87 | 195.052.438 | 854 |
| 21/07/2025 | 8.001,97 | 7.921,74 | 8.001,97 | 7.978,87 | 36.507.296 | 7.990,45 | 176.632.409 | 855 |
| 18/07/2025 | 8.020,04 | 7.943,47 | 7.977,84 | 7.990,45 | 34.034.612 | 7.970,08 | 188.028.091 | 855 |
| 17/07/2025 | 7.990,94 | 7.859,19 | 7.859,19 | 7.970,08 | 48.315.530 | 7.865,29 | 267.645.873 | 854 |
| 16/07/2025 | 7.924,58 | 7.863,57 | 7.924,58 | 7.865,29 | 38.014.925 | 7.912,66 | 220.772.497 | 855 |
| 15/07/2025 | 7.933,15 | 7.892,54 | 7.900,12 | 7.912,66 | 42.244.319 | 7.887,93 | 253.492.107 | 854 |
| 14/07/2025 | 7.928,22 | 7.849,72 | 7.928,22 | 7.887,93 | 33.738.186 | 7.933,73 | 206.549.943 | 855 |
| 11/07/2025 | 7.955,46 | 7.910,70 | 7.919,39 | 7.933,73 | 35.802.040 | 7.928,67 | 194.091.436 | 856 |
| 10/07/2025 | 7.953,81 | 7.871,23 | 7.871,23 | 7.928,67 | 41.831.519 | 7.860,49 | 262.304.755 | 855 |
| 09/07/2025 | 7.879,49 | 7.807,63 | 7.833,45 | 7.860,49 | 50.639.439 | 7.814,30 | 286.347.508 | 857 |
| 08/07/2025 | 7.836,75 | 7.677,21 | 7.716,88 | 7.814,30 | 59.897.881 | 7.707,89 | 315.616.077 | 856 |
| 07/07/2025 | 7.708,23 | 7.629,59 | 7.689,83 | 7.707,89 | 24.656.605 | 7.688,51 | 142.385.260 | 857 |
| 04/07/2025 | 7.710,61 | 7.662,01 | 7.686,23 | 7.688,51 | 32.035.681 | 7.679,74 | 175.600.173 | 856 |
| 03/07/2025 | 7.723,41 | 7.656,88 | 7.717,12 | 7.679,74 | 47.020.871 | 7.683,74 | 244.206.328 | 856 |
| 02/07/2025 | 7.711,01 | 7.666,14 | 7.670,78 | 7.683,74 | 63.733.308 | 7.665,64 | 300.511.554 | 856 |
| 01/07/2025 | 7.676,87 | 7.639,25 | 7.664,36 | 7.665,64 | 48.326.400 | 7.677,84 | 248.389.320 | 855 |
| 30/06/2025 | 7.851,98 | 7.643,39 | 7.837,17 | 7.677,84 | 33.005.183 | 7.841,22 | 211.405.863 | 855 |
| 27/06/2025 | 7.911,23 | 7.783,07 | 7.783,07 | 7.841,22 | 23.586.707 | 7.761,69 | 160.967.919 | 855 |
| 26/06/2025 | 7.805,48 | 7.638,56 | 7.638,56 | 7.761,69 | 34.711.376 | 7.641,97 | 224.267.592 | 857 |
| 25/06/2025 | 7.665,43 | 7.585,73 | 7.650,66 | 7.641,97 | 28.071.292 | 7.591,85 | 183.975.387 | 856 |
| 24/06/2025 | 7.666,63 | 7.591,85 | 7.612,91 | 7.591,85 | 66.875.059 | 7.502,10 | 328.770.341 | 856 |
| 23/06/2025 | 7.503,75 | 7.346,03 | 7.387,05 | 7.502,10 | 26.941.005 | 7.423,65 | 142.530.771 | 855 |
| 20/06/2025 | 7.489,20 | 7.391,52 | 7.402,02 | 7.423,65 | 49.443.403 | 7.392,93 | 335.236.747 | 855 |
| 19/06/2025 | 7.533,69 | 7.385,18 | 7.443,61 | 7.392,93 | 33.774.635 | 7.466,44 | 178.296.539 | 855 |
| 18/06/2025 | 7.641,18 | 7.466,44 | 7.605,20 | 7.466,44 | 32.652.111 | 7.617,10 | 180.671.207 | 856 |
| 17/06/2025 | 7.658,52 | 7.598,36 | 7.651,27 | 7.617,10 | 24.094.448 | 7.669,03 | 145.560.749 | 855 |
| 16/06/2025 | 7.731,23 | 7.667,49 | 7.672,39 | 7.669,03 | 27.398.798 | 7.719,79 | 151.070.705 | 856 |
| 13/06/2025 | 7.748,89 | 7.660,08 | 7.711,41 | 7.719,79 | 51.625.093 | 7.833,26 | 277.117.201 | 855 |
| 12/06/2025 | 7.857,95 | 7.790,37 | 7.827,80 | 7.833,26 | 27.772.209 | 7.855,05 | 155.687.344 | 856 |
| 11/06/2025 | 7.857,70 | 7.794,39 | 7.818,02 | 7.855,05 | 29.167.813 | 7.815,62 | 167.156.588 | 856 |
| 10/06/2025 | 7.816,27 | 7.711,64 | 7.725,61 | 7.815,62 | 30.254.167 | 7.713,81 | 182.956.399 | 855 |
| 06/06/2025 | 7.738,78 | 7.696,08 | 7.699,46 | 7.713,81 | 23.178.869 | 7.702,72 | 120.934.764 | 856 |
| 05/06/2025 | 7.727,53 | 7.671,89 | 7.704,13 | 7.702,72 | 40.150.536 | 7.671,48 | 224.098.164 | 857 |
| 04/06/2025 | 7.722,09 | 7.615,09 | 7.626,32 | 7.671,48 | 36.810.668 | 7.631,38 | 294.000.676 | 856 |
| 03/06/2025 | 7.631,38 | 7.556,56 | 7.586,94 | 7.631,38 | 31.297.290 | 7.577,01 | 175.268.466 | 856 |
| 02/06/2025 | 7.690,21 | 7.557,16 | 7.671,57 | 7.577,01 | 31.793.319 | 7.680,47 | 165.829.640 | 855 |
| 30/05/2025 | 7.797,15 | 7.680,47 | 7.760,35 | 7.680,47 | 108.331.183 | 7.753,82 | 612.995.850 | 855 |
| 29/05/2025 | 7.847,58 | 7.753,82 | 7.847,58 | 7.753,82 | 37.018.119 | 7.838,83 | 192.728.194 | 856 |
| 28/05/2025 | 7.881,42 | 7.822,46 | 7.854,97 | 7.838,83 | 103.778.381 | 7.801,75 | 435.327.666 | 856 |
| 27/05/2025 | 7.826,44 | 7.709,15 | 7.731,31 | 7.801,75 | 33.552.447 | 7.690,38 | 170.654.322 | 856 |
| 26/05/2025 | 7.692,65 | 7.637,87 | 7.637,87 | 7.690,38 | 20.576.262 | 7.560,58 | 119.264.208 | 855 |
| 23/05/2025 | 7.725,48 | 7.518,63 | 7.710,90 | 7.560,58 | 43.314.071 | 7.710,93 | 242.790.589 | 857 |
| 22/05/2025 | 7.755,74 | 7.695,88 | 7.746,38 | 7.710,93 | 32.292.825 | 7.772,91 | 192.711.312 | 856 |
| 21/05/2025 | 7.779,93 | 7.689,16 | 7.773,68 | 7.772,91 | 40.116.836 | 7.759,65 | 211.094.571 | 855 |
| 20/05/2025 | 7.786,41 | 7.711,87 | 7.740,25 | 7.759,65 | 39.067.043 | 7.723,04 | 195.184.119 | 856 |
| 19/05/2025 | 7.741,04 | 7.658,52 | 7.703,18 | 7.723,04 | 30.290.047 | 7.701,77 | 170.419.837 | 855 |
| 16/05/2025 | 7.723,43 | 7.650,60 | 7.681,87 | 7.701,77 | 29.079.616 | 7.672,30 | 166.390.270 | 856 |
| 15/05/2025 | 7.709,48 | 7.656,37 | 7.686,13 | 7.672,30 | 32.454.109 | 7.701,59 | 146.083.517 | 855 |
| 14/05/2025 | 7.702,53 | 7.602,13 | 7.623,56 | 7.701,59 | 31.550.685 | 7.650,06 | 168.131.108 | 854 |
| 13/05/2025 | 7.651,39 | 7.535,88 | 7.535,88 | 7.650,06 | 37.825.077 | 7.535,27 | 184.762.795 | 854 |
| 12/05/2025 | 7.558,47 | 7.493,59 | 7.527,55 | 7.535,27 | 43.176.904 | 7.451,75 | 222.934.877 | 855 |
| 09/05/2025 | 7.472,76 | 7.426,72 | 7.427,96 | 7.451,75 | 54.274.880 | 7.430,78 | 215.155.517 | 854 |
| 08/05/2025 | 7.461,14 | 7.406,12 | 7.426,06 | 7.430,78 | 24.975.839 | 7.425,70 | 131.085.512 | 856 |
| 07/05/2025 | 7.439,43 | 7.370,20 | 7.392,37 | 7.425,70 | 28.334.368 | 7.392,84 | 138.729.251 | 855 |
| 06/05/2025 | 7.414,79 | 7.358,30 | 7.404,13 | 7.392,84 | 26.046.840 | 7.402,55 | 128.007.249 | 854 |
| 05/05/2025 | 7.416,78 | 7.375,03 | 7.387,69 | 7.402,55 | 18.895.398 | 7.377,85 | 96.711.382 | 855 |
| 02/05/2025 | 7.431,52 | 7.358,84 | 7.393,29 | 7.377,85 | 37.771.157 | 7.361,97 | 188.059.088 | 854 |
| 30/04/2025 | 7.418,01 | 7.318,23 | 7.406,15 | 7.361,97 | 35.684.325 | 7.397,13 | 187.410.952 | 854 |
| 29/04/2025 | 7.403,22 | 7.362,04 | 7.375,36 | 7.397,13 | 31.395.927 | 7.388,13 | 146.798.000 | 854 |
| 28/04/2025 | 7.453,31 | 7.378,29 | 7.443,49 | 7.388,13 | 20.681.737 | 7.448,19 | 98.782.197 | 854 |
| 25/04/2025 | 7.454,98 | 7.398,19 | 7.416,74 | 7.448,19 | 21.486.536 | 7.413,18 | 131.102.995 | 855 |
| 24/04/2025 | 7.445,14 | 7.395,26 | 7.425,33 | 7.413,18 | 24.747.097 | 7.440,63 | 154.159.020 | 854 |
| 23/04/2025 | 7.455,89 | 7.393,10 | 7.455,89 | 7.440,63 | 28.794.593 | 7.388,34 | 166.022.025 | 855 |
| 22/04/2025 | 7.416,29 | 7.313,77 | 7.313,77 | 7.388,34 | 28.508.936 | 7.361,39 | 138.001.993 | 855 |
| 17/04/2025 | 7.406,19 | 7.320,96 | 7.406,19 | 7.361,39 | 18.915.669 | 7.407,10 | 100.234.325 | 855 |
| 16/04/2025 | 7.417,40 | 7.277,54 | 7.338,95 | 7.407,10 | 23.850.968 | 7.356,74 | 117.690.653 | 855 |
| 15/04/2025 | 7.388,73 | 7.310,56 | 7.310,56 | 7.356,74 | 28.876.923 | 7.295,98 | 143.295.165 | 854 |
| 14/04/2025 | 7.296,94 | 7.115,33 | 7.115,33 | 7.295,98 | 32.067.665 | 7.042,56 | 147.884.177 | 854 |
| 11/04/2025 | 7.091,04 | 6.949,02 | 7.062,81 | 7.042,56 | 43.881.999 | 7.082,15 | 180.681.174 | 855 |
| 10/04/2025 | 7.241,48 | 6.795,55 | 6.795,55 | 7.082,15 | 75.135.114 | 6.795,55 | 319.019.692 | 862 |
| 09/04/2025 | 7.081,50 | 6.700,35 | 7.081,50 | 6.795,55 | 56.362.682 | 7.081,50 | 253.918.884 | 860 |
| 08/04/2025 | 7.101,93 | 6.848,29 | 6.848,29 | 7.081,50 | 68.698.634 | 6.729,84 | 297.248.107 | 855 |
| 07/04/2025 | 7.168,78 | 6.534,30 | 7.168,78 | 6.729,84 | 90.455.033 | 7.170,66 | 393.529.800 | 855 |
| 04/04/2025 | 7.439,60 | 7.070,85 | 7.425,57 | 7.170,66 | 86.644.714 | 7.530,81 | 404.236.830 | 855 |
| 03/04/2025 | 7.645,44 | 7.505,16 | 7.600,71 | 7.530,81 | 43.309.779 | 7.707,83 | 215.707.744 | 855 |
| 02/04/2025 | 7.719,27 | 7.621,26 | 7.689,55 | 7.707,83 | 27.174.060 | 7.669,78 | 130.155.864 | 855 |
| 01/04/2025 | 7.688,32 | 7.608,75 | 7.623,38 | 7.669,78 | 31.646.282 | 7.604,23 | 146.236.676 | 855 |
| 31/03/2025 | 7.678,15 | 7.531,98 | 7.672,27 | 7.604,23 | 50.612.086 | 7.786,78 | 258.881.234 | 854 |
| 28/03/2025 | 7.838,15 | 7.772,31 | 7.802,35 | 7.786,78 | 34.432.098 | 7.788,03 | 189.781.127 | 854 |
| 27/03/2025 | 7.788,41 | 7.631,81 | 7.643,84 | 7.788,03 | 39.375.345 | 7.676,96 | 238.107.016 | 855 |
| 26/03/2025 | 7.714,79 | 7.576,13 | 7.598,28 | 7.676,96 | 77.958.433 | 7.564,03 | 374.805.820 | 856 |
| 24/03/2025 | 7.580,56 | 7.497,83 | 7.497,83 | 7.564,03 | 40.493.751 | 7.475,74 | 187.715.585 | 855 |
| 21/03/2025 | 7.535,50 | 7.458,93 | 7.530,24 | 7.475,74 | 118.161.804 | 7.525,48 | 462.778.793 | 854 |
| 20/03/2025 | 7.570,42 | 7.502,26 | 7.523,55 | 7.525,48 | 39.382.675 | 7.517,69 | 200.445.247 | 854 |
| 19/03/2025 | 7.523,99 | 7.457,06 | 7.493,27 | 7.517,69 | 42.110.972 | 7.495,16 | 215.832.885 | 854 |
| 17/03/2025 | 7.500,32 | 7.437,54 | 7.475,05 | 7.448,12 | 22.348.692 | 7.462,39 | 106.905.941 | 761 |
| 14/03/2025 | 7.462,46 | 7.365,54 | 7.365,54 | 7.462,39 | 45.569.010 | 7.401,01 | 224.948.928 | 854 |
| 13/03/2025 | 7.424,99 | 7.354,68 | 7.405,81 | 7.401,01 | 52.446.180 | 7.397,43 | 241.210.440 | 854 |
| 12/03/2025 | 7.417,52 | 7.271,74 | 7.274,54 | 7.397,43 | 65.248.459 | 7.272,81 | 253.592.626 | 856 |
| 11/03/2025 | 7.350,12 | 7.264,26 | 7.313,41 | 7.272,81 | 45.341.777 | 7.341,00 | 209.097.973 | 856 |
| 10/03/2025 | 7.405,57 | 7.337,04 | 7.405,57 | 7.341,00 | 51.193.022 | 7.390,40 | 219.527.314 | 855 |
| 07/03/2025 | 7.434,32 | 7.376,28 | 7.405,12 | 7.390,40 | 44.425.220 | 7.419,32 | 184.753.189 | 856 |
| 06/03/2025 | 7.455,16 | 7.372,96 | 7.430,89 | 7.419,32 | 43.257.383 | 7.403,74 | 196.571.477 | 856 |
| 05/03/2025 | 7.403,74 | 7.294,26 | 7.294,26 | 7.403,74 | 116.390.438 | 7.282,61 | 369.415.367 | 856 |