N
| Realtime ΓΔ | -36,92 -1,47% 2.469,87 |
| Τζίρος | 63.72 εκ |
| Τελ. Ενημ. | 12:33 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7498.96 | -0.1364% |
| DAX | 25042.07 | -0.4506% |
| SXXP | 647.52 | 0.6732% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.1411 |
| EUR/CHF | 0.92978 |
| USD/ZAR | 16.4312 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 22/07/2026 | 8.409,97 | 8.288,82 | 8.394,03 | 8.338,53 | 42.940.060 | 8.382,11 | 282.280.622 | 850 |
| 21/07/2026 | 8.382,11 | 8.263,80 | 8.278,92 | 8.382,11 | 44.591.019 | 8.273,80 | 372.321.257 | 851 |
| 20/07/2026 | 8.282,13 | 8.146,30 | 8.245,29 | 8.273,80 | 34.436.465 | 8.300,06 | 258.323.234 | 851 |
| 17/07/2026 | 8.417,23 | 8.190,56 | 8.404,81 | 8.300,06 | 51.973.447 | 8.388,08 | 315.370.505 | 851 |
| 16/07/2026 | 8.399,25 | 8.301,62 | 8.341,43 | 8.388,08 | 43.550.888 | 8.347,98 | 321.757.939 | 852 |
| 15/07/2026 | 8.355,59 | 8.284,95 | 8.284,95 | 8.347,98 | 83.687.919 | 8.242,19 | 602.536.115 | 852 |
| 14/07/2026 | 8.316,83 | 8.178,15 | 8.229,43 | 8.242,19 | 31.236.832 | 8.235,05 | 245.329.377 | 852 |
| 13/07/2026 | 8.284,91 | 8.173,85 | 8.190,25 | 8.235,05 | 25.887.576 | 8.205,76 | 205.310.448 | 852 |
| 10/07/2026 | 8.205,76 | 8.103,70 | 8.157,15 | 8.205,76 | 29.540.632 | 8.124,71 | 241.070.015 | 852 |
| 08/07/2026 | 8.167,29 | 7.972,21 | 8.153,36 | 8.080,16 | 42.284.254 | 8.210,51 | 358.638.456 | 851 |
| 07/07/2026 | 8.313,48 | 8.198,00 | 8.262,87 | 8.210,51 | 29.801.471 | 8.290,52 | 367.585.018 | 851 |
| 06/07/2026 | 8.290,52 | 8.137,83 | 8.137,83 | 8.290,52 | 30.358.957 | 8.141,51 | 293.186.188 | 852 |
| 03/07/2026 | 8.206,76 | 8.057,75 | 8.069,57 | 8.141,51 | 26.992.091 | 8.050,71 | 259.123.490 | 851 |
| 01/07/2026 | 7.920,05 | 7.826,22 | 7.856,27 | 7.919,91 | 29.498.535 | 7.848,65 | 334.713.920 | 852 |
| 30/06/2026 | 7.977,21 | 7.848,65 | 7.977,21 | 7.848,65 | 35.455.620 | 7.896,99 | 290.899.331 | 851 |
| 29/06/2026 | 7.903,02 | 7.848,59 | 7.862,09 | 7.896,99 | 25.890.612 | 7.871,25 | 236.796.493 | 851 |
| 26/06/2026 | 7.871,25 | 7.785,07 | 7.839,01 | 7.871,25 | 32.679.180 | 7.868,83 | 257.637.691 | 851 |
| 25/06/2026 | 7.913,35 | 7.836,52 | 7.838,69 | 7.868,83 | 32.302.371 | 7.886,17 | 277.162.844 | 852 |
| 24/06/2026 | 7.994,53 | 7.886,13 | 7.910,51 | 7.886,17 | 35.875.592 | 7.919,30 | 277.012.635 | 853 |
| 23/06/2026 | 7.938,95 | 7.871,47 | 7.919,64 | 7.919,30 | 31.839.906 | 7.944,34 | 481.356.146 | 852 |
| 19/06/2026 | 7.878,21 | 7.802,37 | 7.849,34 | 7.858,65 | 62.906.044 | 7.833,01 | 454.285.501 | 851 |
| 18/06/2026 | 7.955,58 | 7.820,59 | 7.890,43 | 7.833,01 | 37.502.699 | 7.889,81 | 361.056.813 | 851 |
| 17/06/2026 | 7.909,02 | 7.781,71 | 7.850,05 | 7.889,81 | 38.908.127 | 7.817,83 | 302.862.348 | 851 |
| 16/06/2026 | 7.847,41 | 7.731,07 | 7.832,50 | 7.817,83 | 48.435.793 | 7.804,79 | 346.687.619 | 850 |
| 12/06/2026 | 7.899,37 | 7.752,75 | 7.821,36 | 7.804,61 | 42.396.403 | 7.791,33 | 310.612.910 | 853 |
| 10/06/2026 | 7.774,16 | 7.648,67 | 7.764,74 | 7.774,16 | 26.069.192 | 7.738,04 | 229.346.543 | 851 |
| 09/06/2026 | 7.760,68 | 7.597,83 | 7.629,52 | 7.738,04 | 39.938.237 | 7.590,24 | 334.584.385 | 851 |
| 08/06/2026 | 7.624,25 | 7.492,34 | 7.526,18 | 7.590,24 | 28.619.293 | 7.599,62 | 264.709.701 | 852 |
| 05/06/2026 | 7.619,92 | 7.560,37 | 7.587,12 | 7.599,62 | 29.806.699 | 7.553,30 | 238.381.812 | 852 |
| 04/06/2026 | 7.591,41 | 7.530,14 | 7.569,22 | 7.553,30 | 28.131.408 | 7.539,04 | 238.041.193 | 851 |
| 03/06/2026 | 7.587,41 | 7.507,38 | 7.577,17 | 7.539,04 | 21.596.432 | 7.602,71 | 216.581.793 | 851 |
| 02/06/2026 | 7.659,39 | 7.561,82 | 7.630,97 | 7.602,71 | 32.053.583 | 7.555,23 | 322.939.996 | 851 |
| 29/05/2026 | 7.683,70 | 7.551,16 | 7.601,61 | 7.555,23 | 104.813.825 | 7.572,81 | 1.019.880.183 | 852 |
| 28/05/2026 | 7.585,96 | 7.424,33 | 7.424,33 | 7.572,81 | 32.128.072 | 7.401,12 | 436.915.723 | 852 |
| 27/05/2026 | 7.551,82 | 7.401,12 | 7.524,26 | 7.401,12 | 39.514.187 | 7.458,43 | 344.398.316 | 852 |
| 26/05/2026 | 7.471,06 | 7.227,41 | 7.248,19 | 7.458,43 | 33.737.119 | 7.319,32 | 335.078.152 | 851 |
| 25/05/2026 | 7.348,54 | 7.229,84 | 7.262,50 | 7.319,32 | 26.607.119 | 7.144,10 | 184.177.878 | 851 |
| 22/05/2026 | 7.229,11 | 7.128,49 | 7.210,04 | 7.144,10 | 33.748.209 | 7.205,83 | 272.595.470 | 852 |
| 21/05/2026 | 7.285,37 | 7.080,79 | 7.096,30 | 7.205,83 | 44.430.307 | 7.017,60 | 703.040.706 | 852 |
| 20/05/2026 | 7.017,60 | 6.881,21 | 6.925,46 | 7.017,60 | 31.986.278 | 6.925,01 | 272.443.651 | 852 |
| 19/05/2026 | 7.103,00 | 6.925,01 | 7.061,13 | 6.925,01 | 34.721.921 | 7.064,26 | 282.414.691 | 851 |
| 18/05/2026 | 7.122,97 | 6.979,10 | 7.013,71 | 7.064,26 | 30.495.803 | 7.059,36 | 234.614.080 | 852 |
| 15/05/2026 | 7.184,03 | 7.047,22 | 7.157,26 | 7.059,36 | 26.842.571 | 7.185,23 | 238.601.588 | 852 |
| 14/05/2026 | 7.281,23 | 7.161,85 | 7.210,28 | 7.185,23 | 24.034.978 | 7.163,35 | 187.416.347 | 851 |
| 13/05/2026 | 7.193,97 | 7.044,86 | 7.055,28 | 7.163,35 | 32.317.682 | 7.008,56 | 254.395.539 | 852 |
| 12/05/2026 | 7.021,11 | 6.928,25 | 6.928,25 | 7.008,56 | 31.481.104 | 6.965,28 | 286.948.481 | 851 |
| 11/05/2026 | 6.965,28 | 6.833,12 | 6.833,12 | 6.965,28 | 23.088.576 | 6.854,66 | 233.337.464 | 852 |
| 08/05/2026 | 6.957,29 | 6.834,12 | 6.905,56 | 6.854,66 | 33.547.528 | 6.937,60 | 300.849.699 | 851 |
| 07/05/2026 | 6.971,60 | 6.867,24 | 6.897,83 | 6.937,60 | 29.507.937 | 6.875,25 | 325.399.492 | 852 |
| 06/05/2026 | 6.948,90 | 6.837,71 | 6.903,01 | 6.875,25 | 59.907.553 | 6.839,50 | 438.784.226 | 852 |
| 05/05/2026 | 6.860,39 | 6.771,67 | 6.825,94 | 6.839,50 | 27.163.508 | 6.791,96 | 223.315.001 | 851 |
| 30/04/2026 | 6.686,93 | 6.557,03 | 6.565,87 | 6.686,91 | 37.719.740 | 6.579,87 | 282.934.150 | 853 |
| 29/04/2026 | 6.610,77 | 6.522,50 | 6.597,00 | 6.579,87 | 23.604.408 | 6.584,26 | 169.300.302 | 853 |
| 28/04/2026 | 6.641,79 | 6.562,59 | 6.605,67 | 6.584,26 | 29.807.916 | 6.594,67 | 203.304.117 | 851 |
| 27/04/2026 | 6.641,45 | 6.554,82 | 6.554,82 | 6.594,67 | 24.803.989 | 6.554,91 | 203.396.604 | 851 |
| 24/04/2026 | 6.603,13 | 6.374,06 | 6.599,01 | 6.554,91 | 38.983.296 | 6.600,12 | 282.182.263 | 852 |
| 23/04/2026 | 6.602,77 | 6.505,39 | 6.529,60 | 6.600,12 | 27.782.428 | 6.521,57 | 198.277.233 | 851 |
| 22/04/2026 | 6.601,60 | 6.482,48 | 6.601,60 | 6.521,57 | 33.753.374 | 6.588,54 | 230.360.928 | 851 |
| 21/04/2026 | 6.603,61 | 6.544,58 | 6.590,45 | 6.588,54 | 23.406.810 | 6.572,39 | 181.066.433 | 851 |
| 20/04/2026 | 6.731,17 | 6.539,87 | 6.690,99 | 6.572,39 | 30.623.833 | 6.762,58 | 235.538.607 | 851 |
| 16/04/2026 | 6.982,54 | 6.849,58 | 6.901,20 | 6.872,31 | 42.053.128 | 6.891,40 | 328.546.493 | 850 |
| 15/04/2026 | 6.920,33 | 6.830,44 | 6.856,35 | 6.891,40 | 36.970.221 | 6.852,90 | 286.942.979 | 852 |
| 14/04/2026 | 6.927,99 | 6.803,23 | 6.920,50 | 6.852,90 | 67.472.371 | 6.889,30 | 467.909.087 | 825 |
| 09/04/2026 | 6.998,32 | 6.880,04 | 6.995,87 | 6.889,30 | 50.301.255 | 7.013,68 | 328.552.636 | 851 |
| 08/04/2026 | 7.017,19 | 6.735,53 | 6.737,76 | 7.013,68 | 91.017.903 | 6.746,64 | 524.611.446 | 851 |
| 07/04/2026 | 6.771,34 | 6.663,40 | 6.664,04 | 6.746,64 | 44.266.981 | 6.665,70 | 283.323.070 | 851 |
| 02/04/2026 | 6.694,60 | 6.564,28 | 6.640,54 | 6.665,70 | 49.162.637 | 6.672,15 | 261.493.811 | 853 |
| 01/04/2026 | 6.705,44 | 6.599,76 | 6.599,76 | 6.672,15 | 62.301.589 | 6.529,52 | 396.287.091 | 853 |
| 31/03/2026 | 6.529,52 | 6.371,69 | 6.417,54 | 6.529,52 | 51.179.889 | 6.405,57 | 337.550.401 | 851 |
| 30/03/2026 | 6.425,91 | 6.319,09 | 6.319,72 | 6.405,57 | 41.867.036 | 6.394,46 | 259.164.649 | 853 |
| 27/03/2026 | 6.525,71 | 6.323,94 | 6.525,71 | 6.394,46 | 41.221.184 | 6.533,53 | 277.094.053 | 853 |
| 26/03/2026 | 6.623,37 | 6.451,17 | 6.589,80 | 6.533,53 | 45.452.914 | 6.587,07 | 312.737.565 | 851 |
| 24/03/2026 | 6.688,97 | 6.542,18 | 6.665,86 | 6.587,07 | 32.259.666 | 6.734,96 | 241.550.871 | 852 |
| 23/03/2026 | 6.778,82 | 6.504,88 | 6.640,10 | 6.734,96 | 53.915.240 | 6.742,54 | 335.998.132 | 853 |
| 20/03/2026 | 6.808,49 | 6.670,88 | 6.670,88 | 6.742,54 | 85.405.484 | 6.652,46 | 490.457.054 | 850 |
| 19/03/2026 | 6.699,67 | 6.628,50 | 6.679,89 | 6.652,46 | 39.348.714 | 6.786,68 | 305.409.782 | 852 |
| 18/03/2026 | 6.858,49 | 6.723,12 | 6.841,90 | 6.786,68 | 38.373.724 | 6.814,52 | 284.429.270 | 851 |
| 17/03/2026 | 6.814,52 | 6.709,01 | 6.753,78 | 6.814,52 | 32.559.203 | 6.773,73 | 229.429.818 | 851 |
| 13/03/2026 | 6.695,97 | 6.491,91 | 6.521,66 | 6.685,04 | 34.081.761 | 6.561,79 | 264.505.072 | 850 |
| 12/03/2026 | 6.614,67 | 6.544,57 | 6.598,66 | 6.561,79 | 43.033.033 | 6.609,62 | 314.198.172 | 851 |
| 11/03/2026 | 6.618,58 | 6.507,37 | 6.599,02 | 6.609,62 | 27.995.069 | 6.601,86 | 207.664.572 | 851 |
| 10/03/2026 | 6.630,43 | 6.525,48 | 6.525,48 | 6.601,86 | 42.514.192 | 6.493,08 | 325.228.623 | 852 |
| 09/03/2026 | 6.493,08 | 6.177,86 | 6.339,51 | 6.493,08 | 54.604.410 | 6.402,47 | 391.041.335 | 850 |
| 06/03/2026 | 6.507,90 | 6.349,10 | 6.452,94 | 6.402,47 | 43.051.860 | 6.449,13 | 312.611.403 | 852 |
| 05/03/2026 | 6.552,31 | 6.400,68 | 6.400,68 | 6.449,13 | 55.105.735 | 6.403,21 | 379.020.956 | 851 |
| 04/03/2026 | 6.450,19 | 6.136,94 | 6.136,94 | 6.403,21 | 68.270.711 | 6.198,91 | 469.032.595 | 850 |
| 03/03/2026 | 6.495,31 | 6.127,28 | 6.495,31 | 6.198,91 | 94.732.444 | 6.562,49 | 676.292.422 | 852 |
| 02/03/2026 | 6.679,42 | 6.420,99 | 6.679,42 | 6.562,49 | 54.941.592 | 6.679,87 | 384.499.094 | 852 |
| 27/02/2026 | 6.788,42 | 6.640,96 | 6.788,42 | 6.679,87 | 111.457.324 | 6.778,87 | 707.286.509 | 851 |
| 26/02/2026 | 6.810,72 | 6.739,71 | 6.743,96 | 6.778,87 | 39.821.934 | 6.720,02 | 298.444.484 | 852 |
| 25/02/2026 | 6.730,90 | 6.643,25 | 6.658,93 | 6.720,02 | 39.971.299 | 6.601,75 | 306.923.653 | 853 |
| 24/02/2026 | 6.639,67 | 6.508,68 | 6.594,72 | 6.601,75 | 53.386.799 | 6.567,89 | 402.096.888 | 825 |
| 20/02/2026 | 6.580,03 | 6.527,28 | 6.570,67 | 6.567,89 | 32.272.735 | 6.567,79 | 238.276.840 | 850 |
| 19/02/2026 | 6.708,70 | 6.547,14 | 6.708,70 | 6.567,79 | 31.432.939 | 6.709,02 | 244.808.458 | 851 |
| 18/02/2026 | 6.724,41 | 6.591,60 | 6.616,30 | 6.709,02 | 43.406.148 | 6.562,65 | 318.211.899 | 850 |
| 17/02/2026 | 6.664,35 | 6.530,96 | 6.651,70 | 6.562,65 | 38.493.692 | 6.647,71 | 336.286.078 | 850 |
| 16/02/2026 | 6.702,75 | 6.596,46 | 6.669,54 | 6.647,71 | 41.646.166 | 6.663,12 | 311.878.756 | 853 |
| 13/02/2026 | 6.780,10 | 6.641,40 | 6.749,89 | 6.663,12 | 50.586.093 | 6.833,34 | 386.056.200 | 853 |
| 12/02/2026 | 6.850,40 | 6.775,39 | 6.786,06 | 6.833,34 | 36.023.676 | 6.807,20 | 312.702.764 | 851 |
| 11/02/2026 | 6.812,64 | 6.659,15 | 6.772,68 | 6.807,20 | 43.120.975 | 6.823,32 | 322.574.051 | 852 |
| 10/02/2026 | 6.877,57 | 6.762,86 | 6.830,34 | 6.823,32 | 36.389.562 | 6.830,39 | 274.890.582 | 851 |
| 09/02/2026 | 7.012,87 | 6.807,95 | 6.951,42 | 6.830,39 | 43.600.994 | 6.957,44 | 402.473.690 | 852 |
| 06/02/2026 | 7.321,23 | 6.828,50 | 7.296,34 | 6.957,44 | 49.350.496 | 7.292,85 | 463.849.577 | 853 |
| 05/02/2026 | 7.437,19 | 7.266,58 | 7.415,42 | 7.292,85 | 42.591.953 | 7.426,24 | 323.614.541 | 852 |
| 04/02/2026 | 7.439,04 | 7.325,69 | 7.325,69 | 7.426,24 | 47.450.939 | 7.316,75 | 396.626.577 | 852 |
| 03/02/2026 | 7.385,76 | 7.297,54 | 7.352,26 | 7.316,75 | 55.369.374 | 7.291,79 | 434.808.484 | 852 |
| 02/02/2026 | 7.321,96 | 7.234,07 | 7.289,38 | 7.291,79 | 42.417.324 | 7.343,21 | 451.654.758 | 851 |
| 30/01/2026 | 7.455,85 | 7.322,14 | 7.439,43 | 7.343,21 | 46.139.896 | 7.431,45 | 386.992.489 | 853 |
| 29/01/2026 | 7.506,29 | 7.353,04 | 7.399,58 | 7.431,45 | 65.299.422 | 7.328,35 | 639.265.533 | 852 |
| 28/01/2026 | 7.328,35 | 7.136,40 | 7.137,72 | 7.328,35 | 66.175.796 | 7.067,66 | 711.471.986 | 853 |
| 27/01/2026 | 7.112,30 | 7.042,31 | 7.062,70 | 7.067,66 | 72.026.032 | 7.039,60 | 642.166.729 | 852 |
| 26/01/2026 | 7.057,27 | 6.981,54 | 7.045,65 | 7.039,60 | 33.319.325 | 7.033,24 | 288.249.457 | 852 |
| 23/01/2026 | 7.088,70 | 7.003,90 | 7.004,30 | 7.033,24 | 29.120.541 | 7.031,65 | 242.822.793 | 852 |
| 22/01/2026 | 7.062,15 | 6.823,02 | 6.823,02 | 7.031,65 | 48.460.916 | 6.784,30 | 398.978.688 | 851 |
| 21/01/2026 | 6.788,81 | 6.698,64 | 6.780,76 | 6.784,30 | 48.164.120 | 6.735,97 | 345.808.364 | 851 |
| 20/01/2026 | 6.785,35 | 6.714,94 | 6.773,29 | 6.735,97 | 40.987.501 | 6.790,83 | 269.784.295 | 852 |
| 19/01/2026 | 6.818,63 | 6.728,73 | 6.762,07 | 6.790,83 | 38.982.291 | 6.855,16 | 261.919.435 | 852 |
| 16/01/2026 | 6.911,13 | 6.828,44 | 6.905,56 | 6.855,16 | 43.628.581 | 6.887,67 | 330.527.897 | 851 |
| 15/01/2026 | 6.900,84 | 6.805,11 | 6.810,60 | 6.887,67 | 39.569.362 | 6.801,64 | 302.508.995 | 852 |
| 14/01/2026 | 6.846,68 | 6.758,32 | 6.765,18 | 6.801,64 | 32.979.438 | 6.758,80 | 263.673.424 | 851 |
| 13/01/2026 | 6.830,28 | 6.741,55 | 6.802,71 | 6.758,80 | 37.470.115 | 6.781,04 | 276.247.621 | 852 |
| 12/01/2026 | 6.865,00 | 6.771,55 | 6.827,81 | 6.781,04 | 45.169.068 | 6.855,33 | 296.222.053 | 851 |
| 09/01/2026 | 6.862,66 | 6.811,54 | 6.829,74 | 6.855,33 | 119.097.276 | 6.834,76 | 603.061.934 | 852 |
| 08/01/2026 | 6.903,40 | 6.821,49 | 6.903,25 | 6.834,76 | 131.181.726 | 6.899,72 | 656.314.177 | 852 |
| 07/01/2026 | 6.984,53 | 6.882,26 | 6.975,16 | 6.899,72 | 172.807.123 | 6.953,10 | 816.175.541 | 852 |
| 05/01/2026 | 7.029,46 | 6.953,10 | 7.008,32 | 6.953,10 | 30.148.790 | 6.986,10 | 212.242.894 | 854 |
| 02/01/2026 | 6.998,22 | 6.907,02 | 6.907,02 | 6.986,10 | 31.188.323 | 6.877,47 | 217.196.995 | 853 |
| 31/12/2025 | 6.882,45 | 6.824,48 | 6.832,69 | 6.877,47 | 20.814.105 | 6.811,47 | 143.976.842 | 851 |
| 30/12/2025 | 6.880,16 | 6.811,47 | 6.864,64 | 6.811,47 | 18.792.030 | 6.853,21 | 145.591.819 | 851 |
| 29/12/2025 | 6.866,70 | 6.826,38 | 6.842,15 | 6.853,21 | 25.065.192 | 6.791,84 | 158.161.717 | 853 |
| 23/12/2025 | 6.795,10 | 6.747,01 | 6.760,12 | 6.791,84 | 29.625.659 | 6.740,65 | 168.409.478 | 853 |
| 22/12/2025 | 6.746,80 | 6.683,43 | 6.705,86 | 6.740,65 | 38.182.412 | 6.705,39 | 219.764.389 | 853 |
| 19/12/2025 | 6.736,77 | 6.669,74 | 6.708,68 | 6.705,39 | 69.289.242 | 6.707,24 | 387.983.713 | 851 |
| 18/12/2025 | 6.738,11 | 6.663,13 | 6.666,79 | 6.707,24 | 46.915.512 | 6.685,30 | 257.122.194 | 852 |
| 17/12/2025 | 6.699,46 | 6.635,96 | 6.646,70 | 6.685,30 | 51.311.677 | 6.646,46 | 254.325.244 | 852 |
| 16/12/2025 | 6.685,85 | 6.618,31 | 6.685,85 | 6.646,46 | 97.946.038 | 6.687,73 | 438.293.322 | 852 |
| 15/12/2025 | 6.710,13 | 6.666,02 | 6.699,25 | 6.687,73 | 32.656.330 | 6.702,04 | 194.960.545 | 851 |
| 12/12/2025 | 6.752,97 | 6.685,82 | 6.727,43 | 6.702,04 | 20.676.155 | 6.705,60 | 159.797.472 | 853 |
| 11/12/2025 | 6.718,47 | 6.633,90 | 6.636,14 | 6.705,60 | 23.587.101 | 6.641,37 | 184.394.457 | 852 |
| 10/12/2025 | 6.661,97 | 6.598,06 | 6.661,97 | 6.641,37 | 22.012.715 | 6.648,93 | 158.985.860 | 851 |
| 09/12/2025 | 6.656,48 | 6.610,55 | 6.646,46 | 6.648,93 | 34.525.493 | 6.647,78 | 219.894.676 | 851 |
| 08/12/2025 | 6.656,17 | 6.607,53 | 6.634,62 | 6.647,78 | 31.255.334 | 6.656,23 | 250.750.719 | 851 |
| 05/12/2025 | 6.673,84 | 6.637,39 | 6.643,41 | 6.656,23 | 24.692.006 | 6.639,61 | 172.554.750 | 851 |
| 04/12/2025 | 6.707,12 | 6.639,61 | 6.683,32 | 6.639,61 | 24.025.282 | 6.675,72 | 165.699.431 | 852 |
| 03/12/2025 | 6.737,18 | 6.671,46 | 6.725,40 | 6.675,72 | 34.223.706 | 6.711,14 | 217.575.855 | 852 |
| 02/12/2025 | 6.749,11 | 6.661,89 | 6.661,89 | 6.711,14 | 36.668.567 | 6.665,43 | 218.299.458 | 851 |
| 01/12/2025 | 6.674,62 | 6.624,68 | 6.633,46 | 6.665,43 | 27.036.838 | 6.630,20 | 156.345.150 | 852 |
| 28/11/2025 | 6.716,71 | 6.619,77 | 6.716,71 | 6.630,20 | 30.315.835 | 6.705,73 | 149.060.738 | 851 |
| 26/11/2025 | 6.756,27 | 6.664,63 | 6.690,26 | 6.713,63 | 75.561.083 | 6.661,95 | 306.010.054 | 853 |
| 25/11/2025 | 6.705,18 | 6.551,37 | 6.551,37 | 6.661,95 | 27.085.855 | 6.493,49 | 220.916.674 | 852 |
| 24/11/2025 | 6.587,00 | 6.476,63 | 6.565,72 | 6.493,49 | 70.659.830 | 6.546,65 | 871.046.462 | 853 |
| 21/11/2025 | 6.562,40 | 6.457,92 | 6.464,65 | 6.546,65 | 26.096.095 | 6.535,21 | 198.147.124 | 854 |
| 20/11/2025 | 6.535,21 | 6.466,64 | 6.521,91 | 6.535,21 | 26.737.289 | 6.475,18 | 201.325.756 | 851 |
| 19/11/2025 | 6.475,18 | 6.328,43 | 6.328,43 | 6.475,18 | 42.482.630 | 6.322,85 | 238.759.243 | 852 |
| 18/11/2025 | 6.382,19 | 6.308,82 | 6.382,19 | 6.322,85 | 52.031.874 | 6.405,73 | 245.533.013 | 852 |
| 17/11/2025 | 6.512,95 | 6.405,73 | 6.496,22 | 6.405,73 | 20.627.123 | 6.471,19 | 142.803.341 | 854 |
| 14/11/2025 | 6.539,33 | 6.439,97 | 6.494,76 | 6.471,19 | 30.142.150 | 6.501,53 | 203.409.780 | 851 |
| 13/11/2025 | 6.564,08 | 6.442,54 | 6.442,54 | 6.501,53 | 37.238.804 | 6.384,92 | 250.029.520 | 852 |
| 12/11/2025 | 6.417,42 | 6.358,44 | 6.358,44 | 6.384,92 | 42.625.779 | 6.318,79 | 248.584.842 | 852 |
| 11/11/2025 | 6.351,59 | 6.292,79 | 6.327,32 | 6.318,79 | 28.672.376 | 6.310,95 | 193.349.955 | 851 |
| 10/11/2025 | 6.354,11 | 6.289,94 | 6.289,94 | 6.310,95 | 39.635.377 | 6.266,66 | 249.786.116 | 852 |
| 07/11/2025 | 6.271,21 | 6.205,25 | 6.266,53 | 6.266,66 | 40.588.529 | 6.266,00 | 253.131.327 | 853 |
| 06/11/2025 | 6.408,92 | 6.238,00 | 6.407,61 | 6.266,00 | 40.658.813 | 6.410,77 | 277.820.097 | 853 |
| 05/11/2025 | 6.410,77 | 6.325,28 | 6.375,24 | 6.410,77 | 29.366.741 | 6.365,16 | 196.388.205 | 851 |
| 04/11/2025 | 6.368,55 | 6.239,42 | 6.301,97 | 6.365,16 | 31.746.923 | 6.334,08 | 197.306.876 | 851 |
| 03/11/2025 | 6.367,56 | 6.206,24 | 6.206,24 | 6.334,08 | 35.927.506 | 6.194,23 | 224.234.400 | 852 |
| 31/10/2025 | 6.221,40 | 6.142,44 | 6.189,43 | 6.194,23 | 53.160.257 | 6.159,22 | 346.421.379 | 852 |
| 30/10/2025 | 6.201,90 | 6.131,89 | 6.182,58 | 6.159,22 | 27.455.081 | 6.195,85 | 185.921.007 | 851 |
| 29/10/2025 | 6.195,90 | 6.074,28 | 6.074,28 | 6.195,85 | 41.455.635 | 6.072,67 | 290.612.491 | 824 |
| 27/10/2025 | 6.108,65 | 6.036,47 | 6.068,79 | 6.072,67 | 29.698.608 | 6.060,66 | 173.021.193 | 852 |
| 24/10/2025 | 6.182,62 | 6.060,66 | 6.179,43 | 6.060,66 | 43.779.455 | 6.160,16 | 226.870.515 | 851 |
| 23/10/2025 | 6.165,28 | 6.071,52 | 6.108,34 | 6.160,16 | 35.170.781 | 6.106,19 | 203.994.709 | 851 |
| 22/10/2025 | 6.128,83 | 6.053,18 | 6.061,74 | 6.106,19 | 30.265.275 | 6.025,17 | 199.930.966 | 851 |
| 21/10/2025 | 6.049,00 | 5.938,16 | 5.953,88 | 6.025,17 | 36.277.627 | 5.946,16 | 235.570.396 | 851 |
| 20/10/2025 | 6.025,23 | 5.908,21 | 6.006,44 | 5.946,16 | 44.447.444 | 5.955,49 | 228.612.718 | 852 |
| 17/10/2025 | 5.956,85 | 5.821,31 | 5.900,87 | 5.955,49 | 69.291.930 | 5.972,94 | 434.775.887 | 851 |
| 16/10/2025 | 6.066,67 | 5.880,63 | 6.013,73 | 5.972,94 | 51.798.926 | 5.978,49 | 314.785.219 | 852 |
| 15/10/2025 | 6.166,42 | 5.978,49 | 6.156,14 | 5.978,49 | 35.995.029 | 6.140,11 | 246.666.739 | 851 |
| 14/10/2025 | 6.263,32 | 6.107,63 | 6.232,03 | 6.140,11 | 46.305.896 | 6.238,30 | 315.253.983 | 852 |
| 13/10/2025 | 6.384,38 | 6.224,73 | 6.353,10 | 6.238,30 | 46.887.131 | 6.390,12 | 247.350.766 | 851 |
| 10/10/2025 | 6.391,32 | 6.323,58 | 6.337,78 | 6.390,12 | 46.344.847 | 6.338,34 | 233.924.110 | 851 |
| 09/10/2025 | 6.338,34 | 6.222,76 | 6.235,55 | 6.338,34 | 70.990.966 | 6.248,43 | 272.607.541 | 853 |
| 08/10/2025 | 6.323,35 | 6.233,35 | 6.277,35 | 6.248,43 | 41.666.527 | 6.255,89 | 232.127.709 | 852 |
| 07/10/2025 | 6.255,89 | 6.163,28 | 6.209,71 | 6.255,89 | 38.213.297 | 6.217,90 | 192.642.004 | 851 |
| 06/10/2025 | 6.317,67 | 6.195,33 | 6.305,54 | 6.217,90 | 31.497.356 | 6.286,65 | 181.649.520 | 851 |
| 03/10/2025 | 6.351,59 | 6.270,01 | 6.350,34 | 6.286,65 | 37.175.221 | 6.310,74 | 205.736.129 | 851 |
| 01/10/2025 | 6.325,94 | 6.257,19 | 6.274,17 | 6.308,77 | 38.951.931 | 6.276,56 | 213.770.842 | 852 |
| 30/09/2025 | 6.308,84 | 6.232,35 | 6.308,46 | 6.276,56 | 77.984.392 | 6.297,41 | 357.914.005 | 851 |
| 29/09/2025 | 6.375,31 | 6.287,52 | 6.287,52 | 6.297,41 | 23.183.677 | 6.274,65 | 159.201.535 | 853 |
| 26/09/2025 | 6.336,85 | 6.244,48 | 6.325,08 | 6.274,65 | 32.988.419 | 6.346,08 | 212.227.925 | 852 |
| 25/09/2025 | 6.437,50 | 6.345,30 | 6.437,50 | 6.346,08 | 61.533.645 | 6.462,82 | 364.340.640 | 852 |
| 24/09/2025 | 6.504,54 | 6.430,50 | 6.444,14 | 6.462,82 | 39.588.536 | 6.457,67 | 221.772.495 | 851 |
| 23/09/2025 | 6.523,20 | 6.391,41 | 6.493,65 | 6.457,67 | 31.824.999 | 6.465,42 | 204.987.558 | 851 |
| 22/09/2025 | 6.503,30 | 6.458,75 | 6.483,65 | 6.465,42 | 32.978.992 | 6.488,03 | 188.394.121 | 851 |
| 19/09/2025 | 6.560,44 | 6.486,37 | 6.520,12 | 6.488,03 | 65.928.210 | 6.501,38 | 461.410.374 | 851 |
| 18/09/2025 | 6.548,33 | 6.480,16 | 6.480,16 | 6.501,38 | 27.503.546 | 6.469,28 | 176.710.575 | 852 |
| 17/09/2025 | 6.508,20 | 6.430,80 | 6.489,02 | 6.469,28 | 44.567.138 | 6.477,90 | 254.191.260 | 852 |
| 16/09/2025 | 6.565,22 | 6.477,90 | 6.565,22 | 6.477,90 | 27.299.474 | 6.558,67 | 178.079.041 | 853 |
| 15/09/2025 | 6.589,18 | 6.516,12 | 6.587,34 | 6.558,67 | 27.337.445 | 6.562,11 | 157.620.522 | 851 |
| 12/09/2025 | 6.567,91 | 6.519,68 | 6.541,99 | 6.562,11 | 32.977.684 | 6.511,85 | 213.522.244 | 851 |
| 11/09/2025 | 6.515,85 | 6.443,46 | 6.472,28 | 6.511,85 | 32.304.430 | 6.449,19 | 192.691.604 | 852 |
| 10/09/2025 | 6.484,25 | 6.406,96 | 6.443,34 | 6.449,19 | 31.371.209 | 6.449,46 | 195.691.426 | 851 |
| 09/09/2025 | 6.575,44 | 6.435,19 | 6.532,91 | 6.449,46 | 38.941.237 | 6.504,47 | 228.440.343 | 852 |
| 08/09/2025 | 6.580,70 | 6.474,73 | 6.558,70 | 6.504,47 | 25.574.850 | 6.547,07 | 157.322.411 | 852 |
| 05/09/2025 | 6.603,10 | 6.497,96 | 6.568,84 | 6.547,07 | 26.652.958 | 6.553,95 | 154.797.908 | 851 |
| 04/09/2025 | 6.641,22 | 6.530,33 | 6.641,22 | 6.553,95 | 50.824.958 | 6.595,73 | 335.539.961 | 852 |
| 03/09/2025 | 6.609,72 | 6.521,22 | 6.538,99 | 6.595,73 | 27.280.110 | 6.533,89 | 164.052.841 | 852 |
| 02/09/2025 | 6.688,92 | 6.524,66 | 6.688,92 | 6.533,89 | 28.919.801 | 6.713,52 | 177.066.566 | 852 |
| 01/09/2025 | 6.763,09 | 6.675,69 | 6.721,46 | 6.713,52 | 26.311.717 | 6.724,61 | 132.580.412 | 852 |
| 29/08/2025 | 6.748,25 | 6.671,98 | 6.707,30 | 6.724,61 | 37.432.957 | 6.707,36 | 193.448.872 | 853 |
| 28/08/2025 | 6.791,51 | 6.618,25 | 6.776,28 | 6.707,36 | 34.848.905 | 6.772,28 | 211.745.069 | 852 |
| 27/08/2025 | 6.843,05 | 6.772,28 | 6.774,18 | 6.772,28 | 40.306.748 | 6.773,31 | 218.668.640 | 853 |
| 26/08/2025 | 6.825,80 | 6.711,09 | 6.825,80 | 6.773,31 | 78.378.867 | 6.830,19 | 451.043.044 | 851 |
| 25/08/2025 | 6.861,85 | 6.772,34 | 6.784,50 | 6.830,19 | 72.446.163 | 6.752,36 | 343.749.195 | 852 |
| 22/08/2025 | 6.807,73 | 6.751,20 | 6.789,04 | 6.752,36 | 31.936.602 | 6.787,35 | 176.877.587 | 852 |
| 21/08/2025 | 6.805,90 | 6.747,59 | 6.775,72 | 6.787,35 | 29.805.989 | 6.781,84 | 167.754.601 | 852 |
| 20/08/2025 | 6.819,48 | 6.729,47 | 6.756,21 | 6.781,84 | 28.260.588 | 6.801,31 | 181.017.742 | 853 |
| 19/08/2025 | 6.809,98 | 6.733,47 | 6.755,64 | 6.801,31 | 39.138.530 | 6.764,92 | 212.317.601 | 851 |
| 18/08/2025 | 6.872,37 | 6.755,98 | 6.855,17 | 6.764,92 | 37.080.629 | 6.880,64 | 219.418.027 | 853 |
| 14/08/2025 | 6.917,59 | 6.869,58 | 6.910,60 | 6.880,64 | 29.214.291 | 6.908,08 | 182.797.842 | 851 |
| 13/08/2025 | 6.914,36 | 6.865,65 | 6.895,10 | 6.908,08 | 26.927.122 | 6.887,23 | 182.743.451 | 853 |
| 12/08/2025 | 6.903,25 | 6.826,77 | 6.836,52 | 6.887,23 | 31.132.679 | 6.813,51 | 200.663.739 | 852 |
| 11/08/2025 | 6.813,51 | 6.588,60 | 6.588,60 | 6.813,51 | 30.867.304 | 6.557,32 | 197.378.353 | 851 |
| 08/08/2025 | 6.585,35 | 6.520,20 | 6.521,67 | 6.557,32 | 27.329.037 | 6.538,17 | 175.191.718 | 851 |
| 07/08/2025 | 6.538,17 | 6.377,50 | 6.382,72 | 6.538,17 | 33.183.503 | 6.365,05 | 233.207.041 | 852 |
| 06/08/2025 | 6.365,05 | 6.293,68 | 6.297,77 | 6.365,05 | 38.647.198 | 6.289,72 | 266.268.916 | 851 |
| 05/08/2025 | 6.308,88 | 6.265,15 | 6.288,36 | 6.289,72 | 39.949.837 | 6.236,49 | 246.060.945 | 853 |
| 04/08/2025 | 6.326,81 | 6.194,50 | 6.194,50 | 6.236,49 | 45.195.874 | 6.194,94 | 231.257.336 | 851 |
| 01/08/2025 | 6.302,68 | 6.178,53 | 6.275,89 | 6.194,94 | 56.710.935 | 6.340,12 | 317.437.439 | 852 |
| 31/07/2025 | 6.340,12 | 6.226,19 | 6.284,66 | 6.340,12 | 36.290.147 | 6.287,25 | 236.535.233 | 854 |
| 30/07/2025 | 6.287,51 | 6.161,47 | 6.217,40 | 6.287,25 | 34.431.308 | 6.205,33 | 196.166.092 | 855 |
| 29/07/2025 | 6.212,26 | 6.124,43 | 6.150,52 | 6.205,33 | 26.822.629 | 6.172,71 | 162.143.654 | 855 |
| 28/07/2025 | 6.265,77 | 6.168,99 | 6.250,55 | 6.172,71 | 25.064.148 | 6.195,40 | 148.891.072 | 855 |
| 25/07/2025 | 6.222,16 | 6.152,99 | 6.202,07 | 6.195,40 | 26.652.305 | 6.207,70 | 146.887.826 | 854 |
| 23/07/2025 | 6.247,11 | 6.181,49 | 6.200,05 | 6.206,77 | 50.974.808 | 6.189,43 | 262.869.892 | 855 |
| 22/07/2025 | 6.194,87 | 6.149,59 | 6.191,83 | 6.189,43 | 35.460.101 | 6.211,87 | 195.052.438 | 854 |
| 21/07/2025 | 6.240,77 | 6.194,29 | 6.227,38 | 6.211,87 | 36.507.296 | 6.258,50 | 176.632.409 | 855 |
| 18/07/2025 | 6.273,62 | 6.217,46 | 6.257,95 | 6.258,50 | 34.034.612 | 6.257,65 | 188.028.091 | 855 |
| 17/07/2025 | 6.258,92 | 6.228,34 | 6.231,94 | 6.257,65 | 48.315.530 | 6.216,45 | 267.645.873 | 854 |
| 16/07/2025 | 6.222,38 | 6.192,89 | 6.215,25 | 6.216,45 | 38.014.925 | 6.209,39 | 220.772.497 | 855 |
| 15/07/2025 | 6.221,29 | 6.165,13 | 6.172,83 | 6.209,39 | 42.244.319 | 6.150,81 | 253.492.107 | 854 |
| 14/07/2025 | 6.175,46 | 6.118,94 | 6.175,46 | 6.150,81 | 33.738.186 | 6.188,77 | 206.549.943 | 855 |
| 11/07/2025 | 6.220,95 | 6.176,13 | 6.210,11 | 6.188,77 | 35.802.040 | 6.234,58 | 194.091.436 | 856 |
| 10/07/2025 | 6.277,14 | 6.214,66 | 6.274,20 | 6.234,58 | 41.831.519 | 6.276,01 | 262.304.755 | 855 |
| 09/07/2025 | 6.292,45 | 6.246,18 | 6.289,14 | 6.276,01 | 50.639.439 | 6.245,74 | 286.347.508 | 857 |
| 08/07/2025 | 6.258,66 | 6.179,97 | 6.188,22 | 6.245,74 | 59.897.881 | 6.189,55 | 315.616.077 | 856 |
| 07/07/2025 | 6.198,46 | 6.147,71 | 6.174,09 | 6.189,55 | 24.656.605 | 6.172,51 | 142.385.260 | 857 |
| 04/07/2025 | 6.179,70 | 6.120,97 | 6.138,78 | 6.172,51 | 32.035.681 | 6.132,26 | 175.600.173 | 856 |
| 03/07/2025 | 6.132,26 | 6.078,83 | 6.079,31 | 6.132,26 | 47.020.871 | 6.085,48 | 244.206.328 | 856 |
| 02/07/2025 | 6.085,48 | 5.981,52 | 6.066,61 | 6.085,48 | 63.733.308 | 6.062,04 | 300.511.554 | 856 |
| 01/07/2025 | 6.080,88 | 6.019,78 | 6.080,88 | 6.062,04 | 48.326.400 | 6.079,98 | 248.389.320 | 855 |
| 30/06/2025 | 6.112,33 | 6.036,71 | 6.104,79 | 6.079,98 | 33.005.183 | 6.113,11 | 211.405.863 | 855 |
| 27/06/2025 | 6.157,13 | 6.088,21 | 6.134,62 | 6.113,11 | 23.586.707 | 6.108,37 | 160.967.919 | 855 |
| 26/06/2025 | 6.117,21 | 6.009,24 | 6.016,95 | 6.108,37 | 34.711.376 | 6.059,47 | 224.267.592 | 857 |
| 25/06/2025 | 6.072,49 | 6.005,85 | 6.058,04 | 6.059,47 | 28.071.292 | 6.048,20 | 183.975.387 | 856 |
| 24/06/2025 | 6.049,73 | 5.963,93 | 5.966,50 | 6.048,20 | 66.875.059 | 5.891,81 | 328.770.341 | 856 |
| 23/06/2025 | 5.909,24 | 5.814,28 | 5.815,91 | 5.891,81 | 26.941.005 | 5.859,10 | 142.530.771 | 855 |
| 20/06/2025 | 5.875,67 | 5.761,13 | 5.826,70 | 5.859,10 | 49.443.403 | 5.791,90 | 335.236.747 | 855 |
| 19/06/2025 | 5.873,32 | 5.771,79 | 5.837,59 | 5.791,90 | 33.774.635 | 5.874,57 | 178.296.539 | 855 |
| 18/06/2025 | 5.945,39 | 5.825,14 | 5.930,83 | 5.874,57 | 32.652.111 | 5.931,35 | 180.671.207 | 856 |
| 17/06/2025 | 5.966,04 | 5.917,83 | 5.958,39 | 5.931,35 | 24.094.448 | 5.986,63 | 145.560.749 | 855 |
| 16/06/2025 | 6.030,14 | 5.981,43 | 6.007,82 | 5.986,63 | 27.398.798 | 6.042,34 | 151.070.705 | 856 |
| 13/06/2025 | 6.044,70 | 5.974,64 | 5.979,32 | 6.042,34 | 51.625.093 | 6.084,26 | 277.117.201 | 855 |
| 12/06/2025 | 6.093,75 | 6.044,04 | 6.093,75 | 6.084,26 | 27.772.209 | 6.082,63 | 155.687.344 | 856 |
| 11/06/2025 | 6.113,50 | 6.073,32 | 6.103,72 | 6.082,63 | 29.167.813 | 6.088,20 | 167.156.588 | 856 |
| 10/06/2025 | 6.111,48 | 6.049,07 | 6.111,48 | 6.088,20 | 30.254.167 | 6.051,22 | 182.956.399 | 855 |
| 06/06/2025 | 6.066,75 | 5.984,26 | 6.009,69 | 6.051,22 | 23.178.869 | 5.986,24 | 120.934.764 | 856 |
| 05/06/2025 | 6.041,77 | 5.958,26 | 5.988,51 | 5.986,24 | 40.150.536 | 5.996,42 | 224.098.164 | 857 |
| 04/06/2025 | 6.003,74 | 5.909,87 | 5.909,87 | 5.996,42 | 36.810.668 | 5.886,20 | 294.000.676 | 856 |
| 03/06/2025 | 5.926,33 | 5.832,43 | 5.832,43 | 5.886,20 | 31.297.290 | 5.856,63 | 175.268.466 | 856 |
| 02/06/2025 | 5.943,20 | 5.833,55 | 5.913,09 | 5.856,63 | 31.793.319 | 5.921,93 | 165.829.640 | 855 |
| 30/05/2025 | 5.977,61 | 5.897,75 | 5.956,51 | 5.921,93 | 108.331.183 | 5.950,92 | 612.995.850 | 855 |
| 29/05/2025 | 6.051,39 | 5.950,92 | 6.027,83 | 5.950,92 | 37.018.119 | 6.020,14 | 192.728.194 | 856 |
| 28/05/2025 | 6.039,10 | 6.002,29 | 6.020,20 | 6.020,14 | 103.778.381 | 6.002,85 | 435.327.666 | 856 |
| 27/05/2025 | 6.018,71 | 5.957,38 | 5.957,38 | 6.002,85 | 33.552.447 | 5.999,23 | 170.654.322 | 856 |
| 26/05/2025 | 6.006,52 | 5.915,33 | 5.915,33 | 5.999,23 | 20.576.262 | 5.869,91 | 119.264.208 | 855 |
| 23/05/2025 | 5.988,10 | 5.765,67 | 5.956,76 | 5.869,91 | 43.314.071 | 5.954,58 | 242.790.589 | 857 |
| 22/05/2025 | 5.969,68 | 5.833,05 | 5.861,42 | 5.954,58 | 32.292.825 | 5.871,26 | 192.711.312 | 856 |
| 21/05/2025 | 5.871,26 | 5.770,04 | 5.856,21 | 5.871,26 | 40.116.836 | 5.880,35 | 211.094.571 | 855 |
| 20/05/2025 | 5.902,29 | 5.868,91 | 5.877,15 | 5.880,35 | 39.067.043 | 5.883,41 | 195.184.119 | 856 |
| 19/05/2025 | 5.885,70 | 5.833,25 | 5.875,55 | 5.883,41 | 30.290.047 | 5.885,15 | 170.419.837 | 855 |
| 16/05/2025 | 5.885,15 | 5.778,79 | 5.778,79 | 5.885,15 | 29.079.616 | 5.766,67 | 166.390.270 | 856 |
| 15/05/2025 | 5.788,10 | 5.745,21 | 5.788,10 | 5.766,67 | 32.454.109 | 5.800,04 | 146.083.517 | 855 |
| 14/05/2025 | 5.800,04 | 5.774,12 | 5.797,47 | 5.800,04 | 31.550.685 | 5.792,62 | 168.131.108 | 854 |
| 13/05/2025 | 5.792,62 | 5.718,40 | 5.780,26 | 5.792,62 | 37.825.077 | 5.785,63 | 184.762.795 | 854 |
| 12/05/2025 | 5.799,60 | 5.752,77 | 5.752,77 | 5.785,63 | 43.176.904 | 5.686,48 | 222.934.877 | 855 |
| 09/05/2025 | 5.720,37 | 5.633,92 | 5.645,84 | 5.686,48 | 54.274.880 | 5.617,27 | 215.155.517 | 854 |
| 08/05/2025 | 5.713,70 | 5.608,11 | 5.713,70 | 5.617,27 | 24.975.839 | 5.668,65 | 131.085.512 | 856 |
| 07/05/2025 | 5.686,36 | 5.633,11 | 5.635,13 | 5.668,65 | 28.334.368 | 5.635,17 | 138.729.251 | 855 |
| 06/05/2025 | 5.705,82 | 5.615,13 | 5.700,37 | 5.635,17 | 26.046.840 | 5.711,72 | 128.007.249 | 854 |
| 05/05/2025 | 5.711,72 | 5.638,59 | 5.638,59 | 5.711,72 | 18.895.398 | 5.645,03 | 96.711.382 | 855 |
| 02/05/2025 | 5.691,79 | 5.615,39 | 5.663,99 | 5.645,03 | 37.771.157 | 5.601,42 | 188.059.088 | 854 |
| 30/04/2025 | 5.761,28 | 5.574,86 | 5.748,39 | 5.601,42 | 35.684.325 | 5.718,97 | 187.410.952 | 854 |
| 29/04/2025 | 5.776,48 | 5.698,02 | 5.748,42 | 5.718,97 | 31.395.927 | 5.747,22 | 146.798.000 | 854 |
| 28/04/2025 | 5.809,02 | 5.747,22 | 5.783,16 | 5.747,22 | 20.681.737 | 5.741,40 | 98.782.197 | 854 |
| 25/04/2025 | 5.802,64 | 5.730,27 | 5.737,98 | 5.741,40 | 21.486.536 | 5.722,82 | 131.102.995 | 855 |
| 24/04/2025 | 5.784,92 | 5.706,24 | 5.753,50 | 5.722,82 | 24.747.097 | 5.755,30 | 154.159.020 | 854 |
| 23/04/2025 | 5.768,95 | 5.624,57 | 5.624,57 | 5.755,30 | 28.794.593 | 5.576,33 | 166.022.025 | 855 |
| 22/04/2025 | 5.586,02 | 5.494,49 | 5.501,63 | 5.576,33 | 28.508.936 | 5.498,28 | 138.001.993 | 855 |
| 17/04/2025 | 5.549,21 | 5.474,02 | 5.549,21 | 5.498,28 | 18.915.669 | 5.537,95 | 100.234.325 | 855 |
| 16/04/2025 | 5.591,55 | 5.518,31 | 5.559,63 | 5.537,95 | 23.850.968 | 5.570,18 | 117.690.653 | 855 |
| 15/04/2025 | 5.620,52 | 5.560,80 | 5.598,53 | 5.570,18 | 28.876.923 | 5.576,96 | 143.295.165 | 854 |
| 14/04/2025 | 5.576,96 | 5.435,33 | 5.442,35 | 5.576,96 | 32.067.665 | 5.351,52 | 147.884.177 | 854 |
| 11/04/2025 | 5.376,83 | 5.233,50 | 5.333,05 | 5.351,52 | 43.881.999 | 5.326,83 | 180.681.174 | 855 |
| 10/04/2025 | 5.492,04 | 5.113,31 | 5.113,31 | 5.326,83 | 75.135.114 | 5.113,31 | 319.019.692 | 862 |
| 09/04/2025 | 5.266,36 | 4.993,93 | 5.266,36 | 5.113,31 | 56.362.682 | 5.266,36 | 253.918.884 | 860 |
| 08/04/2025 | 5.296,13 | 5.063,57 | 5.063,57 | 5.266,36 | 68.698.634 | 4.968,06 | 297.248.107 | 855 |
| 07/04/2025 | 5.398,00 | 4.945,68 | 5.398,00 | 4.968,06 | 90.455.033 | 5.398,00 | 393.529.800 | 855 |
| 04/04/2025 | 5.563,48 | 5.256,80 | 5.541,39 | 5.398,00 | 86.644.714 | 5.598,52 | 404.236.830 | 855 |
| 03/04/2025 | 5.720,55 | 5.571,43 | 5.578,07 | 5.598,52 | 43.309.779 | 5.686,09 | 215.707.744 | 855 |
| 02/04/2025 | 5.700,90 | 5.649,44 | 5.672,73 | 5.686,09 | 27.174.060 | 5.691,12 | 130.155.864 | 855 |
| 01/04/2025 | 5.733,82 | 5.664,99 | 5.683,57 | 5.691,12 | 31.646.282 | 5.648,06 | 146.236.676 | 855 |
| 31/03/2025 | 5.814,20 | 5.635,86 | 5.814,20 | 5.648,06 | 50.612.086 | 5.872,37 | 258.881.234 | 854 |
| 28/03/2025 | 5.902,60 | 5.832,09 | 5.850,30 | 5.872,37 | 34.432.098 | 5.848,85 | 189.781.127 | 854 |
| 27/03/2025 | 5.869,56 | 5.777,99 | 5.823,48 | 5.848,85 | 39.375.345 | 5.826,68 | 238.107.016 | 855 |
| 26/03/2025 | 5.827,71 | 5.683,99 | 5.686,77 | 5.826,68 | 77.958.433 | 5.664,03 | 374.805.820 | 856 |
| 24/03/2025 | 5.681,22 | 5.541,09 | 5.542,61 | 5.664,03 | 40.493.751 | 5.503,69 | 187.715.585 | 855 |
| 21/03/2025 | 5.521,25 | 5.450,02 | 5.521,25 | 5.503,69 | 118.161.804 | 5.520,52 | 462.778.793 | 854 |
| 20/03/2025 | 5.535,79 | 5.467,55 | 5.532,67 | 5.520,52 | 39.382.675 | 5.529,19 | 200.445.247 | 854 |
| 19/03/2025 | 5.529,19 | 5.483,38 | 5.514,36 | 5.529,19 | 42.110.972 | 5.509,28 | 215.832.885 | 854 |
| 17/03/2025 | 5.523,29 | 5.441,56 | 5.479,98 | 5.500,63 | 22.348.692 | 5.476,92 | 106.905.941 | 762 |
| 14/03/2025 | 5.476,92 | 5.402,33 | 5.411,99 | 5.476,92 | 45.569.010 | 5.412,99 | 224.948.928 | 854 |
| 13/03/2025 | 5.436,36 | 5.372,65 | 5.383,82 | 5.412,99 | 52.446.180 | 5.385,17 | 241.210.440 | 854 |
| 12/03/2025 | 5.385,17 | 5.260,67 | 5.260,67 | 5.385,17 | 65.248.459 | 5.259,74 | 253.592.626 | 856 |
| 11/03/2025 | 5.309,52 | 5.226,84 | 5.263,70 | 5.259,74 | 45.341.777 | 5.275,66 | 209.097.973 | 856 |
| 10/03/2025 | 5.310,72 | 5.215,26 | 5.261,23 | 5.275,66 | 51.193.022 | 5.268,80 | 219.527.314 | 855 |
| 07/03/2025 | 5.268,80 | 5.210,55 | 5.243,13 | 5.268,80 | 44.425.220 | 5.235,97 | 184.753.189 | 856 |
| 06/03/2025 | 5.330,73 | 5.230,27 | 5.281,51 | 5.235,97 | 43.257.383 | 5.283,92 | 196.571.477 | 856 |
| 05/03/2025 | 5.283,92 | 5.153,29 | 5.153,29 | 5.283,92 | 116.390.438 | 5.144,21 | 369.415.367 | 856 |