Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
29/11/2023 | 5.461,2400 | 5.420,1900 | 5.450,5700 | 5.442,0400 | 264.143.181 | 207.544 |
28/11/2023 | 5.467,0100 | 5.413,2100 | 5.457,2900 | 5.442,6500 | 264.173.229 | 1.115.189 |
27/11/2023 | 5.451,5200 | 5.355,3100 | 5.374,2300 | 5.451,5200 | 264.603.438 | 564.757 |
24/11/2023 | 5.387,0200 | 5.318,1700 | 5.344,2500 | 5.373,4700 | 260.815.172 | 386.675 |
23/11/2023 | 5.381,5900 | 5.330,9100 | 5.364,9500 | 5.344,2500 | 259.397.040 | 217.681 |
22/11/2023 | 5.399,1200 | 5.321,1700 | 5.344,3600 | 5.368,4200 | 260.570.169 | 367.988 |
21/11/2023 | 5.401,7800 | 5.331,5800 | 5.350,4000 | 5.343,6000 | 259.365.201 | 542.159 |
20/11/2023 | 5.358,5700 | 5.326,5200 | 5.343,8500 | 5.349,6400 | 259.658.399 | 254.847 |
17/11/2023 | 5.388,7500 | 5.330,9600 | 5.381,9900 | 5.343,8500 | 259.377.687 | 281.272 |
16/11/2023 | 5.383,0700 | 5.339,9900 | 5.364,6100 | 5.381,1200 | 261.186.385 | 274.200 |
15/11/2023 | 5.358,5000 | 5.295,9200 | 5.318,7900 | 5.358,5000 | 260.088.743 | 401.206 |
14/11/2023 | 5.316,1900 | 5.222,9400 | 5.260,1600 | 5.316,1900 | 258.034.769 | 390.073 |
13/11/2023 | 5.286,8900 | 5.205,7500 | 5.262,4100 | 5.260,1600 | 255.315.641 | 240.485 |
10/11/2023 | 5.304,0800 | 5.260,8900 | 5.283,2400 | 5.260,8900 | 255.350.742 | 194.414 |
09/11/2023 | 5.304,4500 | 5.248,8500 | 5.286,7500 | 5.289,3200 | 256.730.668 | 219.564 |
08/11/2023 | 5.293,9400 | 5.242,9200 | 5.252,9300 | 5.286,7500 | 256.606.036 | 389.611 |
07/11/2023 | 5.250,5800 | 5.210,8900 | 5.232,2800 | 5.250,3100 | 254.837.269 | 365.720 |
06/11/2023 | 5.264,6900 | 5.198,2700 | 5.198,9500 | 5.231,9600 | 253.819.628 | 337.709 |
03/11/2023 | 5.218,4300 | 5.148,6600 | 5.198,8000 | 5.195,0200 | 252.028.117 | 269.628 |
02/11/2023 | 5.207,2200 | 5.156,0100 | 5.156,0100 | 5.204,9200 | 252.508.624 | 520.081 |
01/11/2023 | 5.150,7800 | 5.091,8800 | 5.122,5900 | 5.150,7800 | 249.881.689 | 630.000 |
31/10/2023 | 5.122,9400 | 5.081,9700 | 5.087,0800 | 5.118,4000 | 248.311.103 | 380.320 |
30/10/2023 | 5.127,6600 | 5.060,9100 | 5.104,3300 | 5.085,3600 | 246.708.303 | 351.328 |
27/10/2023 | 5.139,3500 | 5.081,9300 | 5.084,8300 | 5.094,9100 | 247.171.246 | 253.082 |
26/10/2023 | 5.092,7100 | 5.052,3000 | 5.083,1700 | 5.083,0300 | 246.595.077 | 196.358 |
25/10/2023 | 5.129,7200 | 5.077,3500 | 5.096,5400 | 5.084,3100 | 246.657.063 | 245.387 |
24/10/2023 | 5.115,9800 | 5.007,0300 | 5.074,8700 | 5.095,6400 | 247.206.749 | 331.181 |
23/10/2023 | 5.078,7800 | 5.028,8000 | 5.043,5100 | 5.059,7900 | 245.467.534 | 284.095 |
20/10/2023 | 5.077,2400 | 5.005,1500 | 5.076,6500 | 5.041,6300 | 244.586.535 | 390.384 |
19/10/2023 | 5.197,5900 | 5.053,8400 | 5.189,1900 | 5.080,4400 | 246.469.471 | 229.646 |
18/10/2023 | 5.189,8000 | 5.153,0600 | 5.183,8200 | 5.189,6300 | 251.766.390 | 273.417 |
17/10/2023 | 5.239,0700 | 5.174,6500 | 5.212,5900 | 5.182,6200 | 251.426.711 | 272.978 |
16/10/2023 | 5.242,6700 | 5.179,1000 | 5.204,7800 | 5.213,4800 | 252.923.883 | 252.480 |
13/10/2023 | 5.204,9000 | 5.131,1500 | 5.185,3400 | 5.202,8900 | 252.409.798 | 396.587 |
12/10/2023 | 5.233,1500 | 5.159,0200 | 5.166,6600 | 5.186,6500 | 251.621.888 | 486.135 |
11/10/2023 | 5.171,0600 | 5.076,9200 | 5.076,9200 | 5.166,6600 | 250.652.314 | 433.379 |
10/10/2023 | 5.103,8400 | 4.928,3500 | 4.950,8700 | 5.070,9100 | 246.007.037 | 508.571 |
09/10/2023 | 5.060,6400 | 4.923,6300 | 5.060,6400 | 4.949,7400 | 240.128.699 | 769.983 |
05/10/2023 | 5.246,7700 | 5.176,5000 | 5.221,3300 | 5.176,5000 | 251.129.402 | 887.303 |
04/10/2023 | 5.244,5200 | 5.197,0600 | 5.216,8000 | 5.223,0700 | 253.388.921 | 328.902 |
03/10/2023 | 5.325,6200 | 5.202,9000 | 5.307,0800 | 5.220,4700 | 253.262.691 | 337.247 |
02/10/2023 | 5.353,9800 | 5.297,8900 | 5.307,2500 | 5.305,1400 | 257.370.646 | 298.138 |
29/09/2023 | 5.323,5700 | 5.261,4800 | 5.311,6900 | 5.307,5100 | 257.485.184 | 697.283 |
28/09/2023 | 5.328,2600 | 5.242,7500 | 5.282,7900 | 5.319,3900 | 258.061.572 | 424.443 |
27/09/2023 | 5.319,3500 | 5.234,9500 | 5.317,5900 | 5.286,4200 | 256.462.131 | 392.231 |
21/09/2023 | 5.439,5100 | 5.359,7600 | 5.410,3800 | 5.395,5500 | 261.756.419 | 459.229 |
20/09/2023 | 5.527,5000 | 5.366,5100 | 5.497,3500 | 5.402,0800 | 262.073.219 | 377.949 |
19/09/2023 | 5.548,4200 | 5.443,5000 | 5.547,5100 | 5.498,6900 | 266.760.268 | 405.598 |
18/09/2023 | 5.566,8800 | 5.504,2200 | 5.548,5400 | 5.542,4500 | 268.883.313 | 637.245 |
14/09/2023 | 5.519,7100 | 5.432,5800 | 5.432,5800 | 5.496,7100 | 266.664.090 | 263.831 |
13/09/2023 | 5.530,9900 | 5.408,8500 | 5.520,9000 | 5.423,6900 | 263.121.481 | 442.211 |
12/09/2023 | 5.551,5200 | 5.479,8700 | 5.516,4200 | 5.516,0200 | 267.600.936 | 355.967 |
11/09/2023 | 5.567,0400 | 5.479,1800 | 5.521,8200 | 5.513,8100 | 267.493.714 | 314.944 |
08/09/2023 | 5.517,0000 | 5.408,6400 | 5.483,2000 | 5.512,6100 | 267.435.525 | 537.667 |
07/09/2023 | 5.657,0200 | 5.483,2300 | 5.644,3900 | 5.483,2300 | 266.009.929 | 640.849 |
06/09/2023 | 5.695,4900 | 5.614,0800 | 5.669,8800 | 5.644,3900 | 273.828.718 | 432.001 |
05/09/2023 | 5.705,6100 | 5.633,6000 | 5.676,1500 | 5.669,8800 | 275.065.093 | 471.300 |
04/09/2023 | 5.753,9600 | 5.668,9300 | 5.738,7200 | 5.668,9300 | 275.019.152 | 675.247 |
31/08/2023 | 5.881,9300 | 5.820,4700 | 5.876,7500 | 5.820,8800 | 282.390.880 | 532.277 |
30/08/2023 | 5.873,2800 | 5.796,1100 | 5.841,8600 | 5.873,2800 | 284.932.753 | 533.165 |
29/08/2023 | 5.882,6300 | 5.825,9700 | 5.856,5500 | 5.845,2200 | 283.571.649 | 1.001.529 |
28/08/2023 | 5.862,9500 | 5.816,9800 | 5.833,5700 | 5.859,4700 | 284.262.934 | 692.592 |
25/08/2023 | 5.848,5300 | 5.806,0200 | 5.838,2800 | 5.829,8400 | 282.825.312 | 433.820 |
24/08/2023 | 5.835,1400 | 5.774,6400 | 5.815,9800 | 5.835,1400 | 283.082.304 | 447.458 |
22/08/2023 | 5.884,7900 | 5.801,5600 | 5.829,3300 | 5.858,5700 | 284.219.313 | 1.555.963 |
21/08/2023 | 5.844,0100 | 5.769,7600 | 5.781,7700 | 5.827,0800 | 282.691.462 | 574.639 |
18/08/2023 | 5.882,4700 | 5.761,2400 | 5.868,1900 | 5.778,7100 | 280.344.857 | 1.148.843 |
17/08/2023 | 5.878,2300 | 5.791,7900 | 5.803,8700 | 5.868,1900 | 284.685.837 | 1.232.758 |
16/08/2023 | 5.827,7300 | 5.751,0000 | 5.753,2500 | 5.803,1200 | 281.529.022 | 932.331 |
14/08/2023 | 5.783,8500 | 5.683,1100 | 5.783,8500 | 5.757,3800 | 279.310.000 | 689.525 |
11/08/2023 | 5.905,4200 | 5.770,0300 | 5.890,4300 | 5.782,3300 | 280.520.703 | 778.829 |
10/08/2023 | 5.925,0600 | 5.868,5200 | 5.900,9000 | 5.889,2500 | 285.707.417 | 732.785 |
09/08/2023 | 5.899,2400 | 5.840,1600 | 5.857,1100 | 5.899,2400 | 286.192.375 | 1.170.435 |
07/08/2023 | 5.913,4500 | 5.866,7000 | 5.866,7000 | 5.910,1600 | 286.721.773 | 992.127 |
04/08/2023 | 5.891,8700 | 5.808,1000 | 5.808,1000 | 5.863,6400 | 284.465.083 | 1.285.587 |
03/08/2023 | 5.823,4100 | 5.727,7900 | 5.747,5800 | 5.803,1400 | 281.529.857 | 1.204.016 |
02/08/2023 | 5.811,7400 | 5.593,3400 | 5.811,7400 | 5.739,1400 | 278.425.432 | 1.538.972 |
01/08/2023 | 5.817,8800 | 5.766,5200 | 5.774,7200 | 5.816,9700 | 281.346.404 | 1.359.215 |
28/07/2023 | 5.700,4900 | 5.647,7900 | 5.676,7600 | 5.689,9100 | 275.195.434 | 925.914 |
27/07/2023 | 5.671,0200 | 5.621,6600 | 5.654,4300 | 5.667,8900 | 274.130.286 | 1.136.413 |
26/07/2023 | 5.702,9500 | 5.627,4600 | 5.627,4600 | 5.637,5400 | 272.662.698 | 622.886 |
25/07/2023 | 5.629,6500 | 5.571,8200 | 5.592,3500 | 5.629,6500 | 272.280.760 | 1.143.728 |
24/07/2023 | 5.606,0000 | 5.556,3700 | 5.575,8700 | 5.590,8500 | 270.404.280 | 648.090 |
20/07/2023 | 5.610,7700 | 5.554,8100 | 5.583,2600 | 5.601,8100 | 271.295.359 | 838.464 |
19/07/2023 | 5.593,6400 | 5.542,1500 | 5.562,7600 | 5.583,2600 | 270.396.927 | 1.371.153 |
18/07/2023 | 5.567,5300 | 5.480,9000 | 5.495,0500 | 5.558,7300 | 269.208.976 | 1.237.469 |
17/07/2023 | 5.505,7600 | 5.473,7000 | 5.492,5700 | 5.490,6400 | 265.910.944 | 780.056 |
14/07/2023 | 5.516,8500 | 5.474,7800 | 5.487,5300 | 5.492,9100 | 266.021.010 | 1.129.018 |
13/07/2023 | 5.492,7900 | 5.442,6000 | 5.449,7800 | 5.483,3400 | 265.557.776 | 708.337 |
12/07/2023 | 5.482,9400 | 5.434,8500 | 5.434,8500 | 5.448,8400 | 263.886.734 | 508.714 |
11/07/2023 | 5.460,7300 | 5.411,7400 | 5.411,7400 | 5.434,8500 | 263.209.483 | 878.849 |
10/07/2023 | 5.445,8600 | 5.395,8000 | 5.400,3100 | 5.403,0600 | 261.669.479 | 298.826 |
06/07/2023 | 5.441,7300 | 5.389,3500 | 5.430,7400 | 5.416,9100 | 262.340.533 | 596.525 |
05/07/2023 | 5.435,2700 | 5.397,7200 | 5.397,7200 | 5.427,0000 | 262.829.156 | 910.689 |
04/07/2023 | 5.405,8800 | 5.249,8000 | 5.330,4200 | 5.402,6400 | 261.649.545 | 859.061 |
03/07/2023 | 5.334,7400 | 5.275,8700 | 5.289,7300 | 5.327,0500 | 257.988.462 | 592.031 |
29/06/2023 | 5.268,0500 | 5.189,5900 | 5.191,6900 | 5.256,6700 | 254.580.192 | 596.448 |
28/06/2023 | 5.198,3800 | 5.152,1300 | 5.172,9200 | 5.198,3800 | 251.757.278 | 593.482 |
27/06/2023 | 5.176,9100 | 5.131,0300 | 5.168,3400 | 5.172,0800 | 250.483.544 | 344.018 |
22/06/2023 | 5.278,0600 | 5.205,0500 | 5.263,0300 | 5.223,9800 | 252.996.621 | 432.528 |
21/06/2023 | 5.285,0600 | 5.226,8300 | 5.251,1100 | 5.263,8700 | 254.928.851 | 385.786 |
20/06/2023 | 5.302,1300 | 5.217,6000 | 5.276,6500 | 5.255,4900 | 254.522.702 | 373.082 |
19/06/2023 | 5.316,6800 | 5.247,9500 | 5.251,5900 | 5.273,2800 | 280.610.849 | 558.181 |
16/06/2023 | 5.274,0000 | 5.221,3400 | 5.236,5300 | 5.246,4100 | 279.448.422 | 592.863 |
14/06/2023 | 5.288,7300 | 5.235,7100 | 5.245,6700 | 5.258,3200 | 280.082.758 | 698.454 |
12/06/2023 | 5.304,0800 | 5.247,9100 | 5.273,4400 | 5.275,4300 | 280.994.229 | 546.429 |
09/06/2023 | 5.303,3500 | 5.248,7400 | 5.278,1400 | 5.273,4400 | 280.888.021 | 537.554 |
08/06/2023 | 5.295,9200 | 5.255,3800 | 5.289,7900 | 5.278,1400 | 281.138.109 | 562.183 |
31/05/2023 | 5.151,2900 | 5.035,7300 | 5.050,2200 | 5.151,2900 | 274.381.635 | 489.778 |
26/05/2023 | 5.007,9200 | 4.961,2300 | 4.961,2300 | 4.985,8700 | 265.570.847 | 512.331 |
24/05/2023 | 4.916,4100 | 4.884,4900 | 4.896,0200 | 4.900,6300 | 261.030.599 | 454.782 |
22/05/2023 | 4.920,9900 | 4.839,8000 | 4.839,8000 | 4.910,6500 | 261.563.854 | 778.059 |
17/05/2023 | 4.838,5100 | 4.774,9400 | 4.829,8300 | 4.829,0400 | 257.098.757 | 304.467 |
16/05/2023 | 4.834,9500 | 4.783,9400 | 4.795,6200 | 4.829,8300 | 257.140.776 | 1.183.515 |
15/05/2023 | 4.798,0500 | 4.776,0300 | 4.798,0100 | 4.795,6200 | 255.319.117 | 423.697 |
12/05/2023 | 4.822,9400 | 4.786,4700 | 4.815,8200 | 4.803,0100 | 255.712.959 | 469.954 |
10/05/2023 | 4.881,4800 | 4.840,5000 | 4.871,8000 | 4.872,6400 | 259.419.690 | 493.629 |
08/05/2023 | 4.893,9700 | 4.857,3000 | 4.858,4000 | 4.882,1300 | 259.925.017 | 214.989 |
05/05/2023 | 4.886,9200 | 4.859,6600 | 4.861,5500 | 4.869,4600 | 259.250.300 | 280.767 |
04/05/2023 | 4.881,6700 | 4.839,1600 | 4.868,8000 | 4.865,1300 | 259.019.874 | 257.186 |
02/05/2023 | 4.927,2400 | 4.866,2300 | 4.922,5600 | 4.882,5100 | 259.945.063 | 216.435 |
28/04/2023 | 4.945,0300 | 4.904,7000 | 4.931,8700 | 4.924,8100 | 262.197.517 | 247.627 |
26/04/2023 | 4.936,0600 | 4.884,9000 | 4.884,9000 | 4.918,9300 | 261.884.436 | 930.886 |
25/04/2023 | 4.941,4600 | 4.880,4100 | 4.927,9400 | 4.883,0600 | 259.974.541 | 420.634 |
24/04/2023 | 4.923,1000 | 4.874,8400 | 4.906,7100 | 4.923,1000 | 262.106.252 | 458.276 |
21/04/2023 | 4.915,1800 | 4.886,1000 | 4.896,1100 | 4.900,9100 | 260.924.655 | 492.740 |
19/04/2023 | 4.888,0200 | 4.857,6800 | 4.878,6900 | 4.875,8200 | 259.589.352 | 329.242 |
18/04/2023 | 4.915,0200 | 4.866,5700 | 4.899,4000 | 4.878,6900 | 259.741.979 | 457.849 |
13/04/2023 | 4.897,8400 | 4.850,9800 | 4.852,8600 | 4.894,6000 | 260.588.721 | 602.961 |
12/04/2023 | 4.864,1600 | 4.820,0500 | 4.851,4400 | 4.847,4400 | 258.078.065 | 428.965 |
04/04/2023 | 4.799,4700 | 4.758,2900 | 4.759,2200 | 4.790,6100 | 255.052.508 | 964.809 |
03/04/2023 | 4.798,9700 | 4.747,5200 | 4.764,7900 | 4.758,2100 | 253.327.544 | 693.329 |
31/03/2023 | 4.764,5700 | 4.727,4400 | 4.744,1300 | 4.764,5700 | 253.639.651 | 393.531 |
30/03/2023 | 4.756,6800 | 4.712,4400 | 4.739,8900 | 4.739,6400 | 252.312.114 | 647.827 |
29/03/2023 | 4.749,2600 | 4.714,2000 | 4.732,2800 | 4.727,3800 | 251.659.811 | 646.551 |
28/03/2023 | 4.817,0400 | 4.711,3300 | 4.806,2800 | 4.732,2800 | 251.920.623 | 834.658 |
27/03/2023 | 4.801,4700 | 4.759,8200 | 4.762,6000 | 4.801,4700 | 255.603.639 | 367.766 |
24/03/2023 | 4.790,5100 | 4.727,8600 | 4.761,7700 | 4.762,6000 | 253.534.383 | 582.501 |
23/03/2023 | 4.758,0800 | 4.707,4100 | 4.727,3300 | 4.753,9400 | 253.073.247 | 560.130 |
22/03/2023 | 4.727,5600 | 4.684,7500 | 4.684,7500 | 4.723,6200 | 251.459.637 | 294.180 |
21/03/2023 | 4.702,0800 | 4.658,9300 | 4.658,9300 | 4.681,7500 | 249.230.723 | 286.499 |
20/03/2023 | 4.655,4100 | 4.552,7800 | 4.607,2200 | 4.655,4100 | 247.828.196 | 371.834 |
17/03/2023 | 4.662,0600 | 4.591,7300 | 4.613,1000 | 4.607,2200 | 245.263.043 | 225.551 |
16/03/2023 | 4.642,3300 | 4.590,7100 | 4.626,0500 | 4.610,5400 | 245.439.938 | 386.151 |
15/03/2023 | 4.719,7300 | 4.613,7200 | 4.712,5400 | 4.613,7200 | 245.608.950 | 432.063 |
14/03/2023 | 4.723,2000 | 4.630,0500 | 4.630,0500 | 4.710,6900 | 250.771.377 | 326.030 |
13/03/2023 | 4.737,2500 | 4.622,6400 | 4.702,8400 | 4.630,5500 | 246.505.115 | 422.251 |
10/03/2023 | 4.720,5700 | 4.687,1100 | 4.717,0100 | 4.707,9600 | 250.625.990 | 277.331 |
09/03/2023 | 4.775,3600 | 4.712,8700 | 4.751,5400 | 4.728,9800 | 251.745.010 | 458.223 |
08/03/2023 | 4.760,0800 | 4.711,3400 | 4.722,3700 | 4.755,4100 | 253.151.578 | 417.008 |
07/03/2023 | 4.737,4600 | 4.709,9000 | 4.728,3200 | 4.717,8400 | 251.152.006 | 384.676 |
06/03/2023 | 4.836,0700 | 4.685,8500 | 4.836,0700 | 4.724,3000 | 251.495.435 | 358.936 |
03/03/2023 | 4.850,6700 | 4.792,9600 | 4.831,4000 | 4.834,0600 | 257.338.710 | 471.899 |
02/03/2023 | 4.845,8300 | 4.780,6700 | 4.843,3100 | 4.831,4000 | 257.196.955 | 327.396 |
01/03/2023 | 4.883,7600 | 4.811,0200 | 4.869,7700 | 4.845,1600 | 257.929.790 | 229.744 |
28/02/2023 | 4.901,2900 | 4.830,1500 | 4.873,5800 | 4.865,9300 | 259.035.226 | 314.168 |
24/02/2023 | 4.890,9900 | 4.809,7400 | 4.881,8100 | 4.874,3200 | 259.481.835 | 373.844 |
23/02/2023 | 4.896,8200 | 4.861,6200 | 4.868,8300 | 4.892,4100 | 260.444.676 | 401.759 |
22/02/2023 | 4.933,6300 | 4.854,7900 | 4.921,6900 | 4.871,1400 | 259.312.459 | 411.139 |
21/02/2023 | 4.931,2800 | 4.881,3000 | 4.926,5600 | 4.929,8400 | 262.437.189 | 305.038 |
20/02/2023 | 4.965,0400 | 4.861,3100 | 4.947,4700 | 4.926,7600 | 262.273.449 | 641.240 |
17/02/2023 | 4.954,3900 | 4.863,9800 | 4.877,7300 | 4.943,0900 | 263.142.580 | 638.404 |
16/02/2023 | 4.899,1300 | 4.842,9800 | 4.844,7100 | 4.876,1000 | 259.576.675 | 446.084 |
15/02/2023 | 4.865,2100 | 4.760,6600 | 4.762,7800 | 4.840,8500 | 257.700.022 | 774.417 |
14/02/2023 | 4.778,1100 | 4.684,7900 | 4.708,7900 | 4.766,3800 | 253.735.761 | 645.595 |
13/02/2023 | 4.711,9800 | 4.653,5000 | 4.695,9300 | 4.705,9300 | 250.517.951 | 954.642 |
10/02/2023 | 4.683,5200 | 4.611,8900 | 4.643,2200 | 4.683,5200 | 249.324.997 | 1.269.567 |
09/02/2023 | 4.632,4100 | 4.561,1300 | 4.591,4900 | 4.628,7800 | 246.410.623 | 741.646 |
08/02/2023 | 4.586,7700 | 4.521,1300 | 4.531,8400 | 4.586,6200 | 244.166.226 | 637.723 |
07/02/2023 | 4.561,1200 | 4.515,0800 | 4.553,0700 | 4.523,4600 | 240.803.860 | 377.813 |
06/02/2023 | 4.576,6100 | 4.533,4100 | 4.572,2800 | 4.551,2200 | 242.281.887 | 302.052 |
03/02/2023 | 4.581,5300 | 4.534,3300 | 4.555,4500 | 4.567,4800 | 243.147.279 | 416.309 |
02/02/2023 | 4.575,0700 | 4.541,6300 | 4.552,1800 | 4.555,4500 | 242.506.989 | 771.009 |
01/02/2023 | 4.555,1000 | 4.492,0000 | 4.508,7600 | 4.547,8100 | 242.100.533 | 751.175 |
31/01/2023 | 4.533,7100 | 4.476,5900 | 4.525,4800 | 4.499,9500 | 239.552.662 | 345.478 |
30/01/2023 | 4.532,9400 | 4.503,0100 | 4.506,3400 | 4.526,4100 | 240.961.020 | 381.545 |
27/01/2023 | 4.504,4900 | 4.443,0100 | 4.452,0000 | 4.504,4900 | 239.793.974 | 416.562 |
26/01/2023 | 4.496,1600 | 4.453,1400 | 4.462,7900 | 4.453,1400 | 237.060.664 | 277.548 |
25/01/2023 | 4.494,1900 | 4.461,2500 | 4.486,7900 | 4.462,7900 | 237.574.557 | 314.535 |
24/01/2023 | 4.513,2600 | 4.436,9100 | 4.445,9300 | 4.486,7900 | 238.852.058 | 1.029.246 |
23/01/2023 | 4.452,3800 | 4.381,6200 | 4.385,8800 | 4.442,9400 | 236.517.558 | 583.604 |
20/01/2023 | 4.420,5700 | 4.382,7700 | 4.392,0800 | 4.385,8800 | 233.480.049 | 189.308 |
19/01/2023 | 4.425,9700 | 4.359,4900 | 4.424,1700 | 4.392,0800 | 233.810.250 | 269.112 |
18/01/2023 | 4.427,1600 | 4.374,3200 | 4.384,7600 | 4.427,1600 | 235.677.655 | 302.559 |
17/01/2023 | 4.410,0700 | 4.372,7500 | 4.387,6600 | 4.383,8100 | 233.369.978 | 240.370 |
16/01/2023 | 4.405,8000 | 4.353,1200 | 4.357,9400 | 4.382,6300 | 233.307.003 | 410.504 |
13/01/2023 | 4.413,7200 | 4.366,8900 | 4.396,3400 | 4.387,2100 | 233.550.875 | 319.578 |
12/01/2023 | 4.414,7200 | 4.386,2100 | 4.399,2900 | 4.393,3200 | 233.876.298 | 296.005 |
11/01/2023 | 4.422,9600 | 4.386,2500 | 4.405,0900 | 4.399,2900 | 234.320.787 | 302.048 |
10/01/2023 | 4.430,0300 | 4.402,5600 | 4.407,5500 | 4.408,8800 | 234.831.442 | 182.148 |
09/01/2023 | 4.469,7400 | 4.394,4300 | 4.447,2000 | 4.424,3900 | 235.657.807 | 301.066 |
05/01/2023 | 4.458,7500 | 4.421,4200 | 4.429,5700 | 4.443,6800 | 236.685.164 | 385.669 |
04/01/2023 | 4.429,5400 | 4.387,8500 | 4.396,9000 | 4.425,7400 | 235.729.463 | 320.807 |
03/01/2023 | 4.453,9000 | 4.396,2800 | 4.416,5200 | 4.396,2800 | 234.160.476 | 1.030.033 |
02/01/2023 | 4.428,5000 | 4.390,6100 | 4.395,5800 | 4.416,5200 | 235.238.524 | 163.292 |
30/12/2022 | 4.401,6000 | 4.383,0700 | 4.397,2500 | 4.395,5800 | 234.122.966 | 343.570 |
29/12/2022 | 4.401,0100 | 4.360,8600 | 4.401,0100 | 4.397,0500 | 234.201.283 | 210.979 |
28/12/2022 | 4.425,8600 | 4.389,4300 | 4.407,3500 | 4.401,0100 | 234.412.468 | 163.764 |
27/12/2022 | 4.421,5400 | 4.383,9800 | 4.403,1400 | 4.406,3500 | 234.696.688 | 200.414 |
23/12/2022 | 4.415,3900 | 4.376,0100 | 4.401,3100 | 4.396,1100 | 234.151.090 | 170.112 |
22/12/2022 | 4.446,6500 | 4.351,9200 | 4.355,8700 | 4.401,3100 | 234.428.227 | 344.813 |
21/12/2022 | 4.362,1900 | 4.326,2400 | 4.350,4600 | 4.349,7200 | 231.680.619 | 178.988 |
20/12/2022 | 4.376,5700 | 4.313,3200 | 4.313,3200 | 4.346,7400 | 231.521.861 | 126.061 |
19/12/2022 | 4.368,0400 | 4.282,6700 | 4.364,8500 | 4.315,1900 | 229.841.250 | 208.100 |
16/12/2022 | 4.358,3200 | 4.300,8300 | 4.321,9700 | 4.358,3200 | 253.589.042 | 278.301 |
15/12/2022 | 4.346,7300 | 4.320,3100 | 4.344,4900 | 4.323,5400 | 251.565.778 | 180.105 |
14/12/2022 | 4.426,6400 | 4.321,3200 | 4.414,4500 | 4.344,4900 | 252.784.691 | 668.549 |
13/12/2022 | 4.425,9200 | 4.385,9300 | 4.407,0700 | 4.414,4500 | 256.854.868 | 564.957 |
12/12/2022 | 4.441,2800 | 4.403,1600 | 4.423,9100 | 4.405,8300 | 256.353.558 | 147.455 |
09/12/2022 | 4.425,3500 | 4.399,3200 | 4.403,3300 | 4.425,3500 | 257.489.458 | 376.765 |
08/12/2022 | 4.426,3700 | 4.393,8700 | 4.418,4600 | 4.403,3300 | 256.208.312 | 166.311 |
07/12/2022 | 4.428,7800 | 4.395,4400 | 4.418,3900 | 4.418,4600 | 257.088.281 | 184.860 |
06/12/2022 | 4.448,1500 | 4.397,1600 | 4.434,0900 | 4.417,5200 | 257.033.757 | 190.314 |
05/12/2022 | 4.438,6900 | 4.386,6000 | 4.396,2100 | 4.434,0900 | 257.997.874 | 198.392 |
02/12/2022 | 4.443,4900 | 4.385,4400 | 4.419,4400 | 4.396,2100 | 255.793.547 | 204.668 |
01/12/2022 | 4.413,9100 | 4.393,0000 | 4.393,4900 | 4.412,6500 | 256.750.542 | 144.907 |
30/11/2022 | 4.389,3700 | 4.307,2200 | 4.330,5300 | 4.381,7000 | 254.949.794 | 178.243 |
29/11/2022 | 4.349,5600 | 4.315,2000 | 4.346,6800 | 4.330,5300 | 252.230.310 | 151.257 |
28/11/2022 | 4.399,9300 | 4.307,9100 | 4.389,5800 | 4.346,6800 | 253.171.061 | 156.998 |
25/11/2022 | 4.403,1900 | 4.379,0300 | 4.402,5700 | 4.389,5800 | 255.669.478 | 189.866 |
24/11/2022 | 4.399,6200 | 4.361,9700 | 4.385,3100 | 4.399,5400 | 256.249.944 | 292.430 |
23/11/2022 | 4.395,8600 | 4.340,8900 | 4.342,0400 | 4.382,1500 | 255.236.561 | 290.149 |
22/11/2022 | 4.341,0300 | 4.303,8800 | 4.319,1600 | 4.341,0300 | 252.841.987 | 173.987 |
21/11/2022 | 4.336,1200 | 4.313,9300 | 4.334,0600 | 4.319,1600 | 251.568.017 | 145.107 |
18/11/2022 | 4.363,8700 | 4.312,5000 | 4.315,7800 | 4.329,0900 | 252.146.363 | 215.642 |
17/11/2022 | 4.337,9800 | 4.291,1900 | 4.324,7800 | 4.320,7900 | 251.662.630 | 387.996 |
16/11/2022 | 4.357,9200 | 4.311,3400 | 4.354,5600 | 4.324,7800 | 251.895.275 | 223.604 |
15/11/2022 | 4.376,8900 | 4.340,2100 | 4.363,0200 | 4.348,5800 | 253.281.795 | 155.344 |
14/11/2022 | 4.359,0700 | 4.319,1500 | 4.339,8400 | 4.359,0700 | 253.892.593 | 241.974 |
11/11/2022 | 4.343,6700 | 4.322,1700 | 4.333,5400 | 4.336,7100 | 252.590.430 | 324.193 |
10/11/2022 | 4.345,8700 | 4.299,3700 | 4.330,9600 | 4.329,7200 | 252.183.059 | 264.658 |
09/11/2022 | 4.333,6500 | 4.311,6000 | 4.314,1200 | 4.327,8100 | 252.071.906 | 233.131 |
08/11/2022 | 4.365,5500 | 4.309,8000 | 4.325,0200 | 4.312,6800 | 251.190.743 | 211.180 |
07/11/2022 | 4.359,8700 | 4.317,6700 | 4.353,2800 | 4.325,0200 | 251.909.570 | 295.796 |
04/11/2022 | 4.321,6500 | 4.277,9500 | 4.278,7500 | 4.316,6200 | 253.555.114 | 170.433 |
03/11/2022 | 4.327,3900 | 4.293,8000 | 4.308,5200 | 4.316,6200 | 251.420.090 | 245.701 |
02/11/2022 | 4.329,2000 | 4.300,7000 | 4.313,2600 | 4.307,5100 | 250.889.553 | 493.398 |
01/11/2022 | 4.322,1900 | 4.257,1700 | 4.296,6500 | 4.313,2600 | 251.224.575 | 299.369 |
31/10/2022 | 4.314,4000 | 4.275,6000 | 4.294,8300 | 4.297,2200 | 250.289.936 | 161.187 |
27/10/2022 | 4.318,2100 | 4.285,4500 | 4.287,2000 | 4.293,8200 | 250.092.210 | 118.644 |
26/10/2022 | 4.290,0200 | 4.233,5500 | 4.248,8600 | 4.290,0200 | 249.870.571 | 228.013 |
25/10/2022 | 4.246,6500 | 4.212,7500 | 4.240,6900 | 4.243,6600 | 247.170.783 | 274.531 |
24/10/2022 | 4.306,6000 | 4.236,1000 | 4.284,1000 | 4.240,5700 | 246.990.398 | 335.064 |
21/10/2022 | 4.280,2700 | 4.200,7300 | 4.228,8500 | 4.277,7300 | 249.155.037 | 425.148 |
20/10/2022 | 4.226,2800 | 4.203,8300 | 4.215,1000 | 4.226,2800 | 246.158.495 | 432.024 |
19/10/2022 | 4.210,4700 | 4.177,1000 | 4.207,0600 | 4.205,8700 | 244.969.567 | 320.471 |
18/10/2022 | 4.218,5000 | 4.176,2000 | 4.187,4900 | 4.203,6700 | 244.841.174 | 321.242 |
17/10/2022 | 4.184,7300 | 4.132,0500 | 4.148,5500 | 4.178,5600 | 243.378.935 | 353.536 |
14/10/2022 | 4.154,3400 | 4.120,9900 | 4.120,9900 | 4.146,5300 | 241.512.982 | 190.832 |
13/10/2022 | 4.136,5700 | 4.097,2800 | 4.136,5700 | 4.118,3400 | 239.871.133 | 253.108 |
12/10/2022 | 4.152,8600 | 4.085,4200 | 4.098,4200 | 4.134,5500 | 240.815.491 | 214.881 |
11/10/2022 | 4.146,4600 | 4.096,4000 | 4.129,9300 | 4.096,4000 | 238.593.335 | 202.582 |
10/10/2022 | 4.132,3700 | 4.044,1500 | 4.108,4700 | 4.126,5400 | 240.348.873 | 164.522 |
07/10/2022 | 4.115,6300 | 4.085,6800 | 4.104,9300 | 4.106,4500 | 239.178.755 | 213.089 |
06/10/2022 | 4.223,8700 | 4.074,8900 | 4.143,1700 | 4.102,9000 | 238.971.760 | 194.017 |
05/10/2022 | 4.187,4400 | 4.139,4200 | 4.171,2100 | 4.140,2800 | 241.149.202 | 118.767 |
04/10/2022 | 4.183,5900 | 4.156,1200 | 4.168,4000 | 4.171,2100 | 242.950.417 | 334.245 |
03/10/2022 | 4.225,9600 | 4.151,0600 | 4.172,3700 | 4.166,9600 | 242.703.031 | 342.925 |
30/09/2022 | 4.230,0900 | 4.170,3500 | 4.195,7600 | 4.170,3500 | 242.900.754 | 199.574 |
29/09/2022 | 4.210,1500 | 4.171,8200 | 4.175,1200 | 4.195,7600 | 244.380.519 | 281.987 |
28/09/2022 | 4.176,0800 | 4.112,7200 | 4.145,1500 | 4.168,6600 | 242.802.067 | 555.242 |
27/09/2022 | 4.166,5600 | 4.136,9600 | 4.143,8200 | 4.141,5800 | 241.225.006 | 299.508 |
26/09/2022 | 4.145,8300 | 4.100,2700 | 4.145,8300 | 4.142,2400 | 242.798.799 | 223.183 |
23/09/2022 | 4.175,0600 | 4.111,5900 | 4.165,4100 | 4.145,8300 | 243.009.198 | 449.440 |
22/09/2022 | 4.169,5900 | 4.134,4200 | 4.134,6000 | 4.165,4100 | 244.157.034 | 1.440.160 |
21/09/2022 | 4.160,8000 | 4.097,2000 | 4.160,8000 | 4.132,6500 | 242.237.216 | 335.638 |
20/09/2022 | 4.160,8000 | 4.116,0500 | 4.122,0800 | 4.160,8000 | 243.887.134 | 315.255 |
19/09/2022 | 4.137,6700 | 4.104,3200 | 4.123,4900 | 4.117,3300 | 241.339.171 | 218.998 |
16/09/2022 | 4.161,4800 | 4.105,3600 | 4.161,4800 | 4.106,8200 | 240.723.004 | 179.877 |
15/09/2022 | 4.163,7900 | 4.128,3000 | 4.135,1100 | 4.161,4800 | 243.927.119 | 456.529 |
14/09/2022 | 4.157,0100 | 4.072,7800 | 4.140,6100 | 4.135,1100 | 242.381.416 | 390.215 |
13/09/2022 | 4.151,7900 | 4.106,2100 | 4.123,8500 | 4.140,6100 | 242.703.339 | 641.173 |
12/09/2022 | 4.137,9700 | 4.114,7400 | 4.119,0900 | 4.120,5200 | 241.525.661 | 435.896 |
09/09/2022 | 4.137,5700 | 4.102,1400 | 4.104,3900 | 4.107,5600 | 240.766.523 | 231.503 |
08/09/2022 | 4.160,7700 | 4.093,9200 | 4.097,2700 | 4.104,3900 | 240.580.480 | 204.032 |
07/09/2022 | 4.123,8200 | 4.064,4400 | 4.100,9300 | 4.094,9600 | 240.027.910 | 240.976 |
06/09/2022 | 4.113,8800 | 4.088,2900 | 4.092,3000 | 4.100,9300 | 240.377.624 | 115.446 |
05/09/2022 | 4.128,2200 | 4.081,1100 | 4.124,6200 | 4.091,7700 | 239.840.877 | 198.572 |
02/09/2022 | 4.167,0400 | 4.117,1800 | 4.151,0400 | 4.129,5600 | 242.055.883 | 410.262 |
01/09/2022 | 4.179,9200 | 4.151,7100 | 4.177,6600 | 4.151,7100 | 243.354.106 | 134.269 |
31/08/2022 | 4.203,4200 | 4.173,8400 | 4.177,3100 | 4.178,3300 | 244.914.491 | 135.168 |
30/08/2022 | 4.237,7500 | 4.170,6000 | 4.234,1600 | 4.181,9500 | 245.126.515 | 198.236 |
29/08/2022 | 4.264,0400 | 4.148,5800 | 4.238,8200 | 4.231,0700 | 248.006.139 | 315.546 |
26/08/2022 | 4.275,2200 | 4.212,5300 | 4.212,5300 | 4.245,5600 | 250.190.878 | 508.128 |
25/08/2022 | 4.260,0300 | 4.208,9600 | 4.214,2300 | 4.208,9600 | 248.034.223 | 233.936 |
24/08/2022 | 4.253,1200 | 4.180,5000 | 4.253,1200 | 4.208,3800 | 247.999.733 | 337.402 |
23/08/2022 | 4.263,2100 | 4.229,1900 | 4.251,8500 | 4.248,6500 | 250.373.410 | 395.510 |
22/08/2022 | 4.266,1900 | 4.204,8200 | 4.243,4600 | 4.246,2500 | 250.231.608 | 414.118 |
19/08/2022 | 4.249,6300 | 4.228,8600 | 4.235,1400 | 4.243,4600 | 250.067.208 | 215.888 |
18/08/2022 | 4.260,7900 | 4.233,9000 | 4.249,4600 | 4.235,1400 | 249.576.851 | 190.567 |
17/08/2022 | 4.280,3000 | 4.242,1600 | 4.261,1800 | 4.248,1400 | 250.342.946 | 239.599 |
16/08/2022 | 4.287,1200 | 4.246,2700 | 4.270,0100 | 4.258,5000 | 250.953.865 | 131.133 |
12/08/2022 | 4.286,8000 | 4.255,6900 | 4.259,8500 | 4.270,6200 | 251.667.826 | 96.894 |
11/08/2022 | 4.292,6300 | 4.251,6000 | 4.264,3000 | 4.266,9800 | 251.453.493 | 164.862 |
10/08/2022 | 4.280,9200 | 4.251,3200 | 4.261,2200 | 4.264,3000 | 251.295.087 | 235.354 |
09/08/2022 | 4.291,7600 | 4.259,6000 | 4.266,9800 | 4.261,7200 | 251.143.575 | 259.338 |
08/08/2022 | 4.266,0900 | 4.212,4900 | 4.227,6700 | 4.266,0900 | 251.401.077 | 273.536 |
05/08/2022 | 4.280,4400 | 4.226,4400 | 4.249,6200 | 4.226,4400 | 249.064.367 | 315.581 |
04/08/2022 | 4.268,9300 | 4.212,5200 | 4.219,0400 | 4.248,7600 | 250.379.476 | 148.177 |
03/08/2022 | 4.237,4300 | 4.205,2400 | 4.218,4900 | 4.219,0400 | 248.628.434 | 167.027 |
02/08/2022 | 4.224,8300 | 4.172,0000 | 4.187,4700 | 4.218,4900 | 248.595.790 | 370.462 |
01/08/2022 | 4.187,4700 | 4.133,2400 | 4.133,2400 | 4.187,4700 | 246.767.596 | 267.065 |
29/07/2022 | 4.162,4800 | 4.126,1100 | 4.134,6400 | 4.126,1100 | 243.152.004 | 98.283 |
28/07/2022 | 4.143,2100 | 4.116,7100 | 4.122,4200 | 4.134,6400 | 243.654.355 | 73.024 |
27/07/2022 | 4.173,0500 | 4.109,5800 | 4.173,0500 | 4.122,4200 | 242.934.472 | 127.291 |
26/07/2022 | 4.178,6200 | 4.146,8500 | 4.168,7500 | 4.152,4200 | 244.702.256 | 94.990 |
25/07/2022 | 4.171,4000 | 4.125,0800 | 4.132,5000 | 4.171,4000 | 245.820.908 | 60.150 |
22/07/2022 | 4.141,3100 | 4.035,2800 | 4.038,0700 | 4.132,5000 | 243.528.429 | 122.867 |
21/07/2022 | 4.064,3300 | 4.022,0100 | 4.035,5000 | 4.028,6300 | 237.690.041 | 119.168 |
20/07/2022 | 4.041,0300 | 4.015,8400 | 4.017,8300 | 4.035,5000 | 238.095.122 | 130.222 |
19/07/2022 | 4.022,7300 | 3.993,7300 | 3.995,7200 | 4.016,1500 | 236.953.298 | 59.376 |
18/07/2022 | 4.011,9800 | 3.987,1600 | 4.003,8700 | 3.995,7200 | 235.747.921 | 89.437 |
15/07/2022 | 4.023,2600 | 3.992,4500 | 3.992,4500 | 4.000,8000 | 236.047.708 | 60.373 |
14/07/2022 | 4.016,4100 | 3.928,8800 | 4.012,5800 | 3.990,2200 | 235.423.366 | 101.209 |
13/07/2022 | 4.026,0400 | 3.989,2800 | 4.021,5400 | 4.009,2400 | 236.545.529 | 137.903 |
12/07/2022 | 4.033,5200 | 3.993,3000 | 4.009,8900 | 4.018,2000 | 237.074.132 | 145.751 |
11/07/2022 | 4.066,3900 | 4.007,6600 | 4.058,7500 | 4.009,8900 | 236.584.036 | 197.012 |
08/07/2022 | 4.058,3600 | 4.034,3500 | 4.034,3500 | 4.056,7400 | 239.348.498 | 217.869 |
07/07/2022 | 4.028,3600 | 4.003,0400 | 4.008,8500 | 4.025,1900 | 237.487.041 | 152.615 |
06/07/2022 | 4.030,4600 | 3.978,6400 | 3.994,2900 | 4.007,2900 | 236.430.681 | 177.872 |
05/07/2022 | 4.087,8000 | 3.970,7000 | 4.054,9000 | 3.991,2200 | 235.482.782 | 372.937 |
04/07/2022 | 4.081,8700 | 4.037,4100 | 4.077,5800 | 4.054,9000 | 239.239.814 | 304.333 |
01/07/2022 | 4.077,5800 | 4.024,4600 | 4.041,4400 | 4.077,5800 | 240.577.680 | 581.064 |
30/06/2022 | 4.048,1500 | 4.001,8400 | 4.002,5000 | 4.041,4400 | 238.445.480 | 394.930 |
29/06/2022 | 4.021,8100 | 3.974,3600 | 3.992,4600 | 4.000,2900 | 236.017.728 | 98.698 |
28/06/2022 | 4.027,4200 | 3.977,0200 | 4.015,1500 | 3.991,3400 | 235.489.869 | 154.655 |
27/06/2022 | 4.035,9200 | 3.994,0100 | 4.008,8700 | 4.012,7500 | 236.752.558 | 192.678 |
24/06/2022 | 4.024,9800 | 3.999,3200 | 4.003,4500 | 4.008,8700 | 236.523.842 | 209.711 |
23/06/2022 | 4.004,6500 | 3.958,4900 | 3.980,1500 | 3.997,5600 | 235.856.805 | 185.252 |
22/06/2022 | 3.997,6100 | 3.953,5200 | 3.997,6100 | 3.978,5000 | 234.731.915 | 146.243 |
21/06/2022 | 4.011,1900 | 3.952,0400 | 3.969,7000 | 3.997,6100 | 235.859.493 | 142.302 |
20/06/2022 | 3.984,8200 | 3.948,2400 | 3.948,2400 | 3.968,4700 | 234.140.292 | 213.598 |
17/06/2022 | 3.968,1800 | 3.920,2500 | 3.920,2500 | 3.953,9300 | 266.391.332 | 938.499 |
16/06/2022 | 4.104,1600 | 3.935,2400 | 4.102,2400 | 3.938,7800 | 265.370.300 | 1.224.211 |
15/06/2022 | 4.127,5100 | 4.027,8700 | 4.090,3300 | 4.120,7600 | 277.631.247 | 636.031 |
14/06/2022 | 4.312,3200 | 4.061,6400 | 4.312,3200 | 4.086,7400 | 275.338.895 | 1.072.899 |
10/06/2022 | 4.413,0100 | 4.274,5800 | 4.413,0100 | 4.316,2100 | 290.799.451 | 690.835 |
09/06/2022 | 4.484,7800 | 4.401,3900 | 4.457,6800 | 4.406,8400 | 296.905.288 | 434.217 |
08/06/2022 | 4.480,3900 | 4.427,9500 | 4.473,5000 | 4.457,6800 | 300.331.069 | 271.010 |
07/06/2022 | 4.559,0500 | 4.466,1000 | 4.558,8800 | 4.473,5000 | 301.396.355 | 345.742 |
06/06/2022 | 4.600,5600 | 4.529,3400 | 4.537,2400 | 4.558,8800 | 307.149.081 | 663.352 |
03/06/2022 | 4.598,7800 | 4.514,9100 | 4.526,8500 | 4.536,0000 | 305.607.787 | 438.506 |
02/06/2022 | 4.526,4000 | 4.486,6600 | 4.502,1200 | 4.502,1500 | 303.326.931 | 426.317 |
01/06/2022 | 4.520,9000 | 4.481,1500 | 4.501,6700 | 4.502,1200 | 303.324.835 | 366.059 |
31/05/2022 | 4.578,8900 | 4.486,9800 | 4.492,4100 | 4.501,6700 | 303.294.526 | 293.526 |
30/05/2022 | 4.504,3600 | 4.474,5000 | 4.495,0500 | 4.491,7100 | 301.927.871 | 137.612 |
27/05/2022 | 4.489,0400 | 4.442,0000 | 4.449,9200 | 4.489,0400 | 301.748.425 | 249.425 |
26/05/2022 | 4.465,2100 | 4.418,2400 | 4.418,2400 | 4.449,9200 | 299.118.983 | 594.269 |
25/05/2022 | 4.464,7100 | 4.408,8300 | 4.418,0600 | 4.420,5800 | 297.147.065 | 250.746 |
24/05/2022 | 4.439,9100 | 4.379,7700 | 4.421,6400 | 4.419,7800 | 297.000.957 | 231.770 |
23/05/2022 | 4.458,4000 | 4.391,3900 | 4.445,9000 | 4.421,6400 | 297.126.093 | 165.644 |
20/05/2022 | 4.457,6200 | 4.429,8000 | 4.453,2700 | 4.446,6000 | 298.803.590 | 430.829 |
19/05/2022 | 4.486,7100 | 4.375,2800 | 4.478,3200 | 4.451,9200 | 299.160.576 | 462.830 |
18/05/2022 | 4.520,5800 | 4.476,2400 | 4.488,7800 | 4.509,1200 | 303.004.559 | 519.362 |
17/05/2022 | 4.504,6900 | 4.467,5700 | 4.467,5700 | 4.488,7800 | 301.637.862 | 368.529 |
16/05/2022 | 4.467,5700 | 4.414,8700 | 4.419,5100 | 4.467,5700 | 300.212.612 | 234.160 |
13/05/2022 | 4.478,4500 | 4.398,4700 | 4.434,2400 | 4.418,0200 | 296.882.667 | 831.710 |
12/05/2022 | 4.524,0100 | 4.414,5600 | 4.524,0100 | 4.431,2500 | 297.771.608 | 443.247 |
11/05/2022 | 4.558,8000 | 4.498,0400 | 4.504,2100 | 4.525,5100 | 304.105.778 | 650.381 |
10/05/2022 | 4.584,2300 | 4.453,4900 | 4.541,4600 | 4.504,2100 | 302.674.540 | 811.239 |
09/05/2022 | 4.612,3400 | 4.510,7700 | 4.603,3400 | 4.543,7100 | 305.329.214 | 785.239 |
06/05/2022 | 4.644,6200 | 4.558,7300 | 4.644,6200 | 4.606,9600 | 309.579.133 | 1.005.727 |
05/05/2022 | 4.838,7600 | 4.669,5700 | 4.807,1500 | 4.678,9800 | 314.418.858 | 923.196 |
04/05/2022 | 4.816,0300 | 4.774,2700 | 4.788,6500 | 4.789,9800 | 321.877.861 | 468.026 |
03/05/2022 | 4.893,1600 | 4.711,9600 | 4.888,9700 | 4.788,6500 | 321.788.297 | 930.755 |
29/04/2022 | 4.980,5200 | 4.879,6200 | 4.932,8300 | 4.893,9700 | 328.865.636 | 710.780 |
28/04/2022 | 4.982,8200 | 4.868,0200 | 4.868,0200 | 4.932,8300 | 331.477.195 | 1.527.840 |
27/04/2022 | 5.010,7300 | 4.842,8100 | 5.009,3200 | 4.867,2700 | 327.071.590 | 615.796 |
26/04/2022 | 5.067,2200 | 5.018,0200 | 5.067,2200 | 5.020,1700 | 337.346.088 | 564.508 |
21/04/2022 | 5.109,6200 | 5.056,6000 | 5.097,6000 | 5.080,7000 | 341.414.053 | 1.030.044 |
20/04/2022 | 5.100,8000 | 5.040,7700 | 5.073,8900 | 5.081,1600 | 341.444.575 | 651.612 |
19/04/2022 | 5.087,1400 | 4.995,0600 | 4.995,0600 | 5.075,8300 | 341.086.707 | 1.084.317 |
14/04/2022 | 5.029,6300 | 4.936,4500 | 5.012,4200 | 4.992,0000 | 335.453.141 | 440.566 |
13/04/2022 | 5.003,6800 | 4.947,8700 | 4.954,0300 | 4.998,2400 | 335.872.454 | 488.463 |
12/04/2022 | 4.980,5000 | 4.923,1700 | 4.960,7500 | 4.938,2200 | 331.839.590 | 604.531 |
11/04/2022 | 4.984,2600 | 4.919,9100 | 4.938,3700 | 4.946,8700 | 332.420.666 | 509.824 |
08/04/2022 | 4.997,3500 | 4.931,1500 | 4.931,1500 | 4.968,9800 | 333.906.525 | 887.442 |
07/04/2022 | 4.931,8100 | 4.876,5000 | 4.902,4200 | 4.930,7700 | 331.338.951 | 604.871 |
06/04/2022 | 5.003,3400 | 4.880,3500 | 4.930,8100 | 4.901,5100 | 329.372.386 | 1.457.435 |
05/04/2022 | 4.921,7000 | 4.860,5700 | 4.881,4500 | 4.921,7000 | 330.728.960 | 597.837 |
04/04/2022 | 4.903,9100 | 4.830,7500 | 4.896,7900 | 4.882,3600 | 328.085.739 | 773.088 |
01/04/2022 | 4.906,0100 | 4.788,6300 | 4.793,1500 | 4.896,7900 | 329.055.376 | 991.458 |
31/03/2022 | 4.849,9800 | 4.711,4500 | 4.714,5100 | 4.780,9000 | 321.267.914 | 958.143 |
30/03/2022 | 4.748,4000 | 4.653,6700 | 4.713,8800 | 4.699,5800 | 315.802.897 | 610.495 |
29/03/2022 | 4.707,3500 | 4.593,3400 | 4.609,0700 | 4.706,6600 | 316.279.236 | 893.871 |
28/03/2022 | 4.611,2800 | 4.571,6000 | 4.574,4900 | 4.596,2200 | 308.857.338 | 643.519 |
24/03/2022 | 4.588,3600 | 4.523,9700 | 4.559,7900 | 4.559,1800 | 306.368.735 | 377.345 |
23/03/2022 | 4.621,3200 | 4.556,3400 | 4.586,1900 | 4.561,4600 | 306.521.531 | 820.750 |
22/03/2022 | 4.599,2900 | 4.556,8400 | 4.556,9800 | 4.583,1300 | 307.977.611 | 383.374 |
21/03/2022 | 4.620,9100 | 4.547,8000 | 4.597,5200 | 4.547,8000 | 305.603.726 | 493.818 |
18/03/2022 | 4.577,2700 | 4.518,2000 | 4.518,2000 | 4.568,0300 | 306.963.579 | 361.962 |
17/03/2022 | 4.568,5800 | 4.507,3200 | 4.558,5400 | 4.527,3800 | 304.231.565 | 634.556 |
16/03/2022 | 4.557,4100 | 4.453,1300 | 4.453,1300 | 4.545,9900 | 305.481.967 | 566.938 |
15/03/2022 | 4.478,1200 | 4.409,7300 | 4.441,6700 | 4.453,3200 | 299.255.142 | 283.044 |
14/03/2022 | 4.472,9400 | 4.406,2100 | 4.413,5500 | 4.445,6000 | 298.736.504 | 351.309 |
11/03/2022 | 4.408,9100 | 4.307,7400 | 4.307,7400 | 4.389,7100 | 294.980.739 | 361.625 |
10/03/2022 | 4.410,9800 | 4.303,2600 | 4.375,2200 | 4.307,7400 | 289.472.517 | 350.774 |
09/03/2022 | 4.375,2200 | 4.282,3600 | 4.282,3600 | 4.375,2200 | 294.006.775 | 741.028 |
08/03/2022 | 4.360,6100 | 4.269,1700 | 4.359,9100 | 4.286,9500 | 288.075.251 | 677.302 |
04/03/2022 | 4.520,3500 | 4.363,7900 | 4.520,3500 | 4.372,9300 | 293.852.892 | 663.319 |
03/03/2022 | 4.553,5500 | 4.478,3000 | 4.490,4900 | 4.535,6500 | 304.787.632 | 525.341 |
02/03/2022 | 4.545,6800 | 4.443,4600 | 4.545,6800 | 4.475,1900 | 300.724.454 | 873.515 |
01/03/2022 | 4.564,6200 | 4.503,9100 | 4.540,6000 | 4.542,4100 | 305.241.395 | 737.111 |
28/02/2022 | 4.642,1200 | 4.514,2200 | 4.642,1200 | 4.540,6000 | 305.119.899 | 1.313.235 |
25/02/2022 | 4.663,8900 | 4.470,4600 | 4.470,4600 | 4.642,1200 | 311.942.080 | 712.543 |
24/02/2022 | 4.618,2600 | 4.422,3200 | 4.588,1400 | 4.465,2300 | 300.055.004 | 1.708.539 |
23/02/2022 | 4.775,8000 | 4.720,7000 | 4.738,2500 | 4.729,0400 | 317.782.757 | 482.470 |
22/02/2022 | 4.776,7100 | 4.704,6600 | 4.776,7100 | 4.741,8600 | 318.644.159 | 783.084 |
21/02/2022 | 4.865,2800 | 4.780,9600 | 4.830,7400 | 4.790,5400 | 321.915.614 | 481.886 |
18/02/2022 | 4.885,1600 | 4.829,4600 | 4.851,6300 | 4.829,4600 | 324.530.928 | 427.307 |
17/02/2022 | 4.890,2500 | 4.833,5300 | 4.853,3600 | 4.851,6300 | 326.020.653 | 447.642 |
16/02/2022 | 4.864,8700 | 4.802,1900 | 4.802,1900 | 4.853,3600 | 326.136.671 | 1.095.036 |
15/02/2022 | 4.798,0800 | 4.703,5700 | 4.707,2500 | 4.784,8300 | 321.531.849 | 781.633 |
14/02/2022 | 4.813,9500 | 4.652,1100 | 4.813,9500 | 4.713,3700 | 316.729.992 | 919.905 |
11/02/2022 | 4.829,8000 | 4.783,7900 | 4.797,4500 | 4.829,8000 | 324.553.510 | 801.286 |
10/02/2022 | 4.786,1200 | 4.752,2800 | 4.764,1300 | 4.782,1500 | 321.351.395 | 607.149 |
09/02/2022 | 4.792,8300 | 4.745,0700 | 4.745,0700 | 4.758,0000 | 319.729.190 | 587.210 |
08/02/2022 | 4.771,6700 | 4.735,3500 | 4.756,3500 | 4.755,6400 | 319.570.054 | 619.840 |
07/02/2022 | 4.809,2800 | 4.757,5200 | 4.798,6200 | 4.764,5700 | 320.170.504 | 310.492 |
04/02/2022 | 4.811,9100 | 4.777,6600 | 4.809,0900 | 4.798,6200 | 322.458.687 | 659.305 |
03/02/2022 | 4.837,2900 | 4.792,7700 | 4.837,2900 | 4.809,0900 | 323.162.198 | 400.843 |
02/02/2022 | 4.883,1600 | 4.830,7900 | 4.859,5400 | 4.839,7200 | 325.220.632 | 373.571 |
01/02/2022 | 4.859,5400 | 4.807,7600 | 4.826,3900 | 4.859,5400 | 326.552.148 | 610.794 |
31/01/2022 | 4.833,1400 | 4.774,4800 | 4.774,4800 | 4.826,3900 | 324.324.287 | 855.356 |
28/01/2022 | 4.790,0500 | 4.734,0700 | 4.765,6100 | 4.772,3700 | 320.694.318 | 766.655 |
27/01/2022 | 4.760,1400 | 4.722,6600 | 4.742,3200 | 4.757,6900 | 319.707.975 | 441.085 |
26/01/2022 | 4.762,6600 | 4.684,6600 | 4.684,6600 | 4.742,3200 | 318.675.527 | 1.008.923 |
25/01/2022 | 4.678,6100 | 4.620,9100 | 4.620,9100 | 4.678,6100 | 314.394.156 | 534.468 |
24/01/2022 | 4.779,3500 | 4.615,0600 | 4.726,8500 | 4.620,9100 | 310.516.652 | 674.449 |
21/01/2022 | 4.763,2600 | 4.640,6100 | 4.763,2600 | 4.722,0100 | 317.310.400 | 713.762 |
20/01/2022 | 4.791,3100 | 4.737,9300 | 4.751,4700 | 4.763,7800 | 320.117.524 | 1.108.932 |
19/01/2022 | 4.757,5500 | 4.691,9400 | 4.699,7300 | 4.751,4700 | 319.289.814 | 533.127 |
18/01/2022 | 4.800,7200 | 4.694,5000 | 4.799,5200 | 4.715,3000 | 316.859.741 | 2.818.963 |
17/01/2022 | 4.966,1400 | 4.804,2100 | 4.812,5500 | 4.807,3800 | 323.047.071 | 1.407.345 |
14/01/2022 | 4.873,2400 | 4.775,0000 | 4.858,4300 | 4.829,8200 | 324.554.979 | 2.614.750 |
13/01/2022 | 4.862,9200 | 4.796,9100 | 4.813,2000 | 4.862,9200 | 326.779.558 | 1.512.471 |
12/01/2022 | 4.826,2700 | 4.776,0700 | 4.817,3200 | 4.811,8400 | 323.346.783 | 1.260.081 |
11/01/2022 | 4.826,7900 | 4.785,8600 | 4.823,3400 | 4.811,2000 | 323.303.542 | 1.058.494 |
10/01/2022 | 4.823,2700 | 4.784,1400 | 4.784,1400 | 4.815,1600 | 323.570.114 | 1.544.481 |
07/01/2022 | 4.810,3600 | 4.749,6500 | 4.786,3400 | 4.791,5800 | 321.985.316 | 743.618 |
05/01/2022 | 4.786,3400 | 4.744,3700 | 4.757,9100 | 4.786,3400 | 321.633.017 | 612.512 |
04/01/2022 | 4.778,0200 | 4.734,6300 | 4.744,0900 | 4.757,1600 | 319.767.202 | 671.109 |
03/01/2022 | 4.744,8400 | 4.668,4700 | 4.668,4700 | 4.744,8400 | 318.939.133 | 524.014 |
31/12/2021 | 4.694,1500 | 4.624,9900 | 4.694,1500 | 4.668,4700 | 313.805.955 | 237.644 |
30/12/2021 | 4.688,0300 | 4.649,4500 | 4.668,5600 | 4.688,0300 | 315.120.612 | 333.618 |
29/12/2021 | 4.674,8100 | 4.641,3100 | 4.650,8800 | 4.674,2100 | 314.191.942 | 340.159 |
28/12/2021 | 4.655,1900 | 4.598,7100 | 4.612,2600 | 4.650,8800 | 312.623.666 | 1.295.264 |
27/12/2021 | 4.631,3100 | 4.586,7200 | 4.622,9100 | 4.612,2600 | 310.027.575 | 300.704 |
23/12/2021 | 4.623,8200 | 4.592,3200 | 4.604,0500 | 4.622,9100 | 310.743.193 | 271.058 |
22/12/2021 | 4.610,9200 | 4.547,7200 | 4.594,6200 | 4.600,4800 | 309.236.067 | 187.442 |
21/12/2021 | 4.622,4700 | 4.582,3800 | 4.612,8600 | 4.601,9500 | 309.334.859 | 1.826.811 |
20/12/2021 | 4.612,8600 | 4.537,9800 | 4.611,1100 | 4.612,8600 | 310.067.875 | 867.977 |
17/12/2021 | 4.629,2400 | 4.601,9100 | 4.625,0900 | 4.617,4200 | 304.146.833 | 494.452 |
16/12/2021 | 4.673,9300 | 4.604,8600 | 4.641,9800 | 4.625,0900 | 304.652.014 | 4.014.172 |
15/12/2021 | 4.636,2000 | 4.603,2300 | 4.614,7400 | 4.623,4100 | 304.541.344 | 797.199 |
14/12/2021 | 4.630,3200 | 4.570,0200 | 4.624,2900 | 4.615,6800 | 304.032.718 | 821.400 |
13/12/2021 | 4.685,7600 | 4.608,4300 | 4.633,9700 | 4.624,2900 | 304.599.838 | 617.183 |
10/12/2021 | 4.669,2200 | 4.614,6000 | 4.669,2200 | 4.636,7800 | 305.422.431 | 516.055 |
09/12/2021 | 4.716,6600 | 4.648,7400 | 4.692,6000 | 4.673,9100 | 307.868.301 | 513.971 |
08/12/2021 | 4.707,5200 | 4.674,3700 | 4.705,3000 | 4.692,6000 | 309.099.268 | 574.801 |
07/12/2021 | 4.703,9400 | 4.653,9500 | 4.659,0300 | 4.700,7600 | 309.636.330 | 394.234 |
06/12/2021 | 4.735,0000 | 4.642,7000 | 4.699,5500 | 4.659,0300 | 306.888.116 | 858.656 |
03/12/2021 | 4.754,6900 | 4.711,8300 | 4.732,8400 | 4.714,6400 | 310.551.119 | 621.408 |
02/12/2021 | 4.733,3800 | 4.654,5000 | 4.689,3900 | 4.731,8800 | 311.686.408 | 1.002.988 |
01/12/2021 | 4.690,7400 | 4.609,7300 | 4.619,9400 | 4.690,7400 | 308.976.748 | 862.864 |
30/11/2021 | 4.604,8800 | 4.521,9800 | 4.583,8900 | 4.604,8800 | 303.320.741 | 691.570 |
29/11/2021 | 4.589,4400 | 4.517,4000 | 4.517,4000 | 4.587,5300 | 302.436.121 | 745.856 |
26/11/2021 | 4.652,2000 | 4.501,2200 | 4.652,2000 | 4.513,7700 | 297.573.526 | 1.020.084 |
25/11/2021 | 4.670,0200 | 4.583,5900 | 4.583,5900 | 4.662,6400 | 307.388.115 | 518.595 |
24/11/2021 | 4.622,8900 | 4.558,5700 | 4.579,0200 | 4.582,4000 | 302.097.824 | 838.293 |
23/11/2021 | 4.704,3600 | 4.529,0900 | 4.664,9400 | 4.576,2100 | 301.689.969 | 740.115 |
22/11/2021 | 4.733,1500 | 4.634,6100 | 4.708,1300 | 4.663,6700 | 307.455.959 | 667.454 |
19/11/2021 | 4.743,5600 | 4.681,6900 | 4.730,4500 | 4.700,4000 | 309.876.982 | 730.154 |
18/11/2021 | 4.741,6500 | 4.685,7300 | 4.741,6500 | 4.732,6200 | 312.001.099 | 517.837 |
17/11/2021 | 4.740,1400 | 4.672,2100 | 4.691,3100 | 4.740,1400 | 312.497.109 | 655.373 |
16/11/2021 | 4.691,7800 | 4.618,3700 | 4.628,1500 | 4.688,4900 | 309.092.187 | 642.788 |
15/11/2021 | 4.630,9700 | 4.588,5900 | 4.603,1300 | 4.622,8300 | 304.763.210 | 294.971 |
12/11/2021 | 4.701,7800 | 4.598,0600 | 4.690,5500 | 4.603,1300 | 303.464.628 | 421.514 |
11/11/2021 | 4.702,9100 | 4.604,0500 | 4.647,6300 | 4.690,5500 | 309.227.953 | 522.133 |
10/11/2021 | 4.656,8300 | 4.595,7700 | 4.653,9400 | 4.650,5000 | 306.587.466 | 686.005 |
09/11/2021 | 4.671,7600 | 4.617,0300 | 4.654,8100 | 4.647,5300 | 306.391.632 | 610.783 |
08/11/2021 | 4.660,1400 | 4.583,3600 | 4.609,3000 | 4.655,8100 | 306.937.832 | 1.216.609 |
05/11/2021 | 4.613,4700 | 4.563,7400 | 4.587,2300 | 4.609,3000 | 303.871.610 | 562.911 |
04/11/2021 | 4.595,2400 | 4.521,8900 | 4.556,6000 | 4.587,2300 | 302.416.314 | 1.014.996 |
03/11/2021 | 4.597,0400 | 4.545,2700 | 4.557,6900 | 4.556,6000 | 300.397.376 | 534.364 |
02/11/2021 | 4.557,6100 | 4.515,5700 | 4.515,5700 | 4.553,2500 | 300.176.282 | 410.417 |
01/11/2021 | 4.521,4500 | 4.448,4800 | 4.451,3800 | 4.517,9500 | 297.849.024 | 527.285 |
29/10/2021 | 4.529,8300 | 4.409,0200 | 4.505,6500 | 4.459,0000 | 293.962.614 | 646.253 |
27/10/2021 | 4.526,6600 | 4.488,6300 | 4.505,1800 | 4.500,2300 | 296.680.544 | 985.630 |
26/10/2021 | 4.514,2100 | 4.471,3400 | 4.471,3400 | 4.503,0000 | 296.863.322 | 994.977 |
25/10/2021 | 4.464,1900 | 4.401,3400 | 4.402,4900 | 4.464,1900 | 294.305.048 | 200.747 |
22/10/2021 | 4.436,7600 | 4.397,5100 | 4.399,6900 | 4.402,4900 | 290.237.472 | 487.372 |
21/10/2021 | 4.415,4600 | 4.378,8500 | 4.406,8700 | 4.399,6900 | 290.052.800 | 533.372 |
20/10/2021 | 4.411,3600 | 4.357,5700 | 4.357,5700 | 4.409,8200 | 290.720.804 | 738.400 |
19/10/2021 | 4.364,3300 | 4.323,4800 | 4.358,9800 | 4.359,0800 | 287.375.165 | 307.291 |
18/10/2021 | 4.382,2100 | 4.335,0900 | 4.344,9300 | 4.358,8900 | 287.363.082 | 624.926 |
15/10/2021 | 4.355,2000 | 4.316,8500 | 4.320,2200 | 4.345,6600 | 286.490.447 | 439.593 |
14/10/2021 | 4.371,2000 | 4.320,9600 | 4.353,0900 | 4.320,9600 | 284.862.211 | 301.568 |
13/10/2021 | 4.353,3400 | 4.270,7800 | 4.320,3300 | 4.348,7400 | 286.693.901 | 423.025 |
12/10/2021 | 4.353,1300 | 4.301,5200 | 4.353,1300 | 4.320,3300 | 284.820.501 | 260.783 |
11/10/2021 | 4.368,8600 | 4.308,9300 | 4.364,0300 | 4.354,0400 | 287.043.242 | 609.086 |
08/10/2021 | 4.399,4400 | 4.358,6700 | 4.377,0600 | 4.377,3500 | 288.579.644 | 296.999 |
07/10/2021 | 4.378,4300 | 4.331,4100 | 4.331,4100 | 4.378,4300 | 288.650.887 | 758.899 |
06/10/2021 | 4.395,0300 | 4.340,3400 | 4.385,5800 | 4.346,9400 | 286.574.911 | 403.310 |
05/10/2021 | 4.388,3300 | 4.356,9900 | 4.357,5900 | 4.386,7200 | 289.197.802 | 1.033.829 |
04/10/2021 | 4.381,0700 | 4.312,8100 | 4.318,2600 | 4.357,5900 | 287.277.505 | 2.749.898 |
01/10/2021 | 4.334,4700 | 4.287,1800 | 4.294,4900 | 4.314,4600 | 284.434.122 | 602.827 |
30/09/2021 | 4.326,9000 | 4.279,5200 | 4.301,2800 | 4.314,7900 | 284.455.692 | 620.447 |
29/09/2021 | 4.315,1900 | 4.211,9800 | 4.315,1900 | 4.287,9700 | 282.687.533 | 1.106.564 |
28/09/2021 | 4.374,1000 | 4.306,2700 | 4.372,6700 | 4.317,7100 | 284.647.968 | 567.081 |
27/09/2021 | 4.418,3300 | 4.361,3900 | 4.361,3900 | 4.366,7900 | 287.883.721 | 831.899 |
24/09/2021 | 4.370,9500 | 4.297,1000 | 4.345,4100 | 4.352,4500 | 286.938.443 | 913.179 |
23/09/2021 | 4.426,3300 | 4.314,0600 | 4.319,2600 | 4.326,2000 | 285.208.111 | 1.090.116 |
22/09/2021 | 4.328,7700 | 4.228,1400 | 4.228,1400 | 4.319,2600 | 284.750.341 | 1.174.342 |
21/09/2021 | 4.243,6400 | 4.190,7300 | 4.242,3600 | 4.219,9600 | 278.204.023 | 1.814.466 |
20/09/2021 | 4.289,3800 | 4.161,4600 | 4.289,3800 | 4.243,0900 | 279.728.686 | 658.490 |
17/09/2021 | 4.314,1200 | 4.222,9600 | 4.277,8300 | 4.300,9600 | 283.543.985 | 445.797 |
16/09/2021 | 4.282,2800 | 4.250,8700 | 4.258,3100 | 4.273,4700 | 281.731.747 | 472.987 |
15/09/2021 | 4.262,4100 | 4.218,8800 | 4.238,2600 | 4.257,3400 | 280.667.939 | 938.114 |
14/09/2021 | 4.236,3900 | 4.183,3600 | 4.196,8600 | 4.236,3900 | 279.286.941 | 652.116 |
13/09/2021 | 4.252,8300 | 4.163,7600 | 4.195,9900 | 4.196,8600 | 276.680.991 | 703.022 |
10/09/2021 | 4.276,1600 | 4.192,7300 | 4.260,3900 | 4.195,9900 | 276.623.930 | 944.152 |
09/09/2021 | 4.330,6500 | 4.204,5800 | 4.253,5000 | 4.230,8500 | 278.921.524 | 682.866 |
08/09/2021 | 4.265,3400 | 4.198,5800 | 4.258,8600 | 4.251,5200 | 280.284.327 | 505.656 |
07/09/2021 | 4.279,3300 | 4.251,1500 | 4.262,0500 | 4.258,8600 | 280.768.317 | 490.987 |
06/09/2021 | 4.288,8800 | 4.240,0200 | 4.272,8800 | 4.261,0700 | 280.913.837 | 425.809 |
03/09/2021 | 4.284,5200 | 4.252,9000 | 4.271,4300 | 4.272,8800 | 281.692.616 | 315.417 |
02/09/2021 | 4.301,2300 | 4.255,1500 | 4.290,0000 | 4.271,4300 | 281.597.072 | 491.567 |
01/09/2021 | 4.310,1000 | 4.260,0500 | 4.302,9900 | 4.290,0000 | 282.821.201 | 623.366 |
31/08/2021 | 4.351,0200 | 4.286,3200 | 4.345,7200 | 4.298,5900 | 283.387.538 | 530.731 |
30/08/2021 | 4.345,7200 | 4.307,5600 | 4.310,3200 | 4.345,7200 | 286.494.857 | 1.156.042 |
27/08/2021 | 4.326,4900 | 4.277,5400 | 4.300,5400 | 4.302,5400 | 283.648.143 | 619.083 |
26/08/2021 | 4.346,0700 | 4.252,1300 | 4.259,3000 | 4.299,5100 | 283.448.146 | 1.369.611 |
25/08/2021 | 4.272,1700 | 4.174,8200 | 4.176,2600 | 4.246,0400 | 279.923.183 | 1.170.037 |
24/08/2021 | 4.221,8300 | 4.157,1900 | 4.184,0900 | 4.158,4500 | 274.149.086 | 1.098.544 |
23/08/2021 | 4.173,4800 | 4.103,7300 | 4.103,7300 | 4.171,2400 | 274.992.020 | 1.490.417 |
20/08/2021 | 4.098,9600 | 3.994,0600 | 3.994,0600 | 4.098,9600 | 270.226.834 | 463.490 |
19/08/2021 | 4.096,9800 | 3.948,4800 | 4.096,9800 | 3.994,0600 | 263.310.961 | 769.410 |
18/08/2021 | 4.097,2500 | 4.066,7100 | 4.091,9500 | 4.096,9800 | 270.096.489 | 512.908 |
17/08/2021 | 4.088,1600 | 4.050,7300 | 4.071,8600 | 4.087,5100 | 269.471.982 | 255.527 |
16/08/2021 | 4.076,7700 | 4.036,8900 | 4.066,8300 | 4.069,6400 | 268.293.943 | 390.885 |
13/08/2021 | 4.077,5900 | 4.047,9500 | 4.049,1700 | 4.064,6100 | 267.962.566 | 534.293 |
12/08/2021 | 4.069,6800 | 4.030,0900 | 4.050,7500 | 4.046,2700 | 266.753.188 | 354.276 |
11/08/2021 | 4.097,6500 | 4.018,8000 | 4.060,6800 | 4.050,2500 | 267.015.510 | 714.272 |
10/08/2021 | 4.080,8400 | 4.030,9100 | 4.031,9100 | 4.054,7000 | 267.308.948 | 735.859 |
09/08/2021 | 4.079,1900 | 4.022,9800 | 4.024,8300 | 4.042,0000 | 266.471.705 | 1.085.220 |
06/08/2021 | 4.037,8100 | 3.988,5600 | 4.028,8600 | 4.025,7400 | 265.399.797 | 861.781 |
05/08/2021 | 4.028,3800 | 3.933,7300 | 3.954,5300 | 4.028,3800 | 265.574.140 | 1.517.283 |
04/08/2021 | 3.980,7100 | 3.895,2900 | 3.895,2900 | 3.955,5300 | 260.771.251 | 450.990 |
03/08/2021 | 3.929,6700 | 3.874,0700 | 3.891,5000 | 3.893,7600 | 256.699.179 | 288.994 |
02/08/2021 | 3.914,0200 | 3.869,3900 | 3.898,5700 | 3.889,2800 | 256.403.816 | 463.123 |
30/07/2021 | 3.948,3200 | 3.857,8600 | 3.930,8900 | 3.896,2200 | 256.860.881 | 297.896 |
29/07/2021 | 3.921,1500 | 3.860,2200 | 3.903,3700 | 3.920,8100 | 258.481.910 | 1.206.289 |
28/07/2021 | 3.950,9700 | 3.869,0300 | 3.948,9600 | 3.905,4800 | 258.618.708 | 1.079.371 |
27/07/2021 | 3.957,6300 | 3.887,7400 | 3.908,3700 | 3.946,2000 | 261.315.303 | 586.386 |
26/07/2021 | 3.900,9900 | 3.787,3600 | 3.787,3600 | 3.900,9900 | 258.321.783 | 2.391.204 |
23/07/2021 | 3.790,8500 | 3.724,5900 | 3.731,9900 | 3.785,3500 | 250.664.229 | 481.071 |
22/07/2021 | 3.763,2500 | 3.707,4300 | 3.707,4300 | 3.731,4900 | 247.097.076 | 486.398 |
21/07/2021 | 3.753,8100 | 3.606,1600 | 3.606,9200 | 3.706,9600 | 245.472.854 | 1.114.726 |
20/07/2021 | 3.631,1000 | 3.587,2800 | 3.596,4400 | 3.598,9700 | 238.321.813 | 421.719 |
19/07/2021 | 3.679,5200 | 3.590,1600 | 3.679,5200 | 3.605,2700 | 238.739.295 | 626.802 |
16/07/2021 | 3.694,6000 | 3.667,7200 | 3.669,4900 | 3.683,1400 | 243.895.648 | 365.841 |
15/07/2021 | 3.699,1500 | 3.644,7500 | 3.692,5100 | 3.667,7200 | 242.874.598 | 304.112 |
14/07/2021 | 3.708,6300 | 3.673,6200 | 3.688,6600 | 3.689,8600 | 244.340.298 | 175.005 |
13/07/2021 | 3.688,6600 | 3.632,9600 | 3.676,5000 | 3.688,6600 | 244.261.396 | 198.941 |
12/07/2021 | 3.719,2100 | 3.675,6200 | 3.690,7500 | 3.675,6200 | 243.397.319 | 282.839 |
09/07/2021 | 3.692,4300 | 3.631,7700 | 3.635,7000 | 3.690,7500 | 244.399.780 | 310.542 |
08/07/2021 | 3.693,9000 | 3.619,9100 | 3.681,2400 | 3.634,8200 | 240.695.985 | 528.968 |
07/07/2021 | 3.693,2600 | 3.652,0600 | 3.677,2500 | 3.676,4900 | 243.455.560 | 725.932 |
06/07/2021 | 3.707,3000 | 3.645,6500 | 3.707,3000 | 3.677,4000 | 243.515.663 | 153.242 |
05/07/2021 | 3.758,2500 | 3.678,0500 | 3.758,2500 | 3.714,9500 | 246.002.046 | 556.429 |
02/07/2021 | 3.778,1000 | 3.708,5500 | 3.752,9400 | 3.758,3800 | 248.878.273 | 319.796 |
01/07/2021 | 3.764,3300 | 3.720,1200 | 3.720,1200 | 3.760,0100 | 248.986.042 | 2.325.745 |
30/06/2021 | 3.736,9000 | 3.683,6800 | 3.736,9000 | 3.718,7800 | 246.255.659 | 397.662 |
29/06/2021 | 3.825,2300 | 3.711,9700 | 3.793,6400 | 3.734,5900 | 247.302.802 | 469.465 |
28/06/2021 | 3.807,3100 | 3.764,6800 | 3.800,9100 | 3.792,2600 | 251.121.196 | 602.301 |
25/06/2021 | 3.806,6800 | 3.743,1400 | 3.785,6000 | 3.799,2200 | 251.582.664 | 678.719 |
24/06/2021 | 3.824,6000 | 3.765,2200 | 3.771,0100 | 3.792,3000 | 251.123.934 | 615.207 |
23/06/2021 | 3.772,8500 | 3.689,7800 | 3.694,4700 | 3.770,5400 | 249.683.191 | 2.096.607 |
22/06/2021 | 3.697,7200 | 3.640,0500 | 3.691,9700 | 3.689,7800 | 244.335.500 | 686.153 |
18/06/2021 | 3.711,9800 | 3.671,8200 | 3.702,8700 | 3.691,9700 | 277.441.711 | 2.548.487 |
17/06/2021 | 3.705,5700 | 3.680,8200 | 3.684,8900 | 3.693,4000 | 277.549.184 | 421.493 |
16/06/2021 | 3.715,1500 | 3.672,8000 | 3.715,1500 | 3.683,6300 | 276.814.791 | 464.175 |
15/06/2021 | 3.713,7800 | 3.677,9400 | 3.678,0500 | 3.713,7800 | 279.080.752 | 515.593 |
14/06/2021 | 3.685,5300 | 3.643,3000 | 3.652,3000 | 3.685,5300 | 276.957.416 | 898.935 |
11/06/2021 | 3.670,6100 | 3.644,4900 | 3.653,9600 | 3.655,6800 | 274.714.769 | 575.990 |
10/06/2021 | 3.655,8100 | 3.620,1700 | 3.627,8500 | 3.651,6100 | 274.408.393 | 729.435 |
09/06/2021 | 3.646,8000 | 3.604,2000 | 3.629,0900 | 3.629,8600 | 272.773.863 | 592.524 |
08/06/2021 | 3.675,9000 | 3.617,3800 | 3.660,0200 | 3.630,1500 | 272.795.579 | 515.763 |
07/06/2021 | 3.663,4100 | 3.627,5700 | 3.632,2600 | 3.653,7900 | 274.572.391 | 773.074 |
04/06/2021 | 3.635,8800 | 3.585,5700 | 3.617,0400 | 3.630,9800 | 272.857.997 | 2.238.971 |
03/06/2021 | 3.639,1100 | 3.601,9400 | 3.601,9400 | 3.617,0400 | 271.810.411 | 604.836 |
02/06/2021 | 3.614,8800 | 3.578,4300 | 3.580,2800 | 3.602,3700 | 270.708.629 | 1.270.570 |
01/06/2021 | 3.585,9500 | 3.561,1800 | 3.569,7300 | 3.578,2800 | 268.897.756 | 2.079.426 |
31/05/2021 | 3.623,6700 | 3.551,0900 | 3.585,3900 | 3.569,3700 | 268.228.285 | 744.951 |
28/05/2021 | 3.637,3200 | 3.539,5900 | 3.555,8200 | 3.584,6400 | 269.376.025 | 253.649 |
27/05/2021 | 3.622,5200 | 3.550,6500 | 3.554,8600 | 3.554,3800 | 267.101.653 | 228.918 |
26/05/2021 | 3.588,0600 | 3.553,1500 | 3.578,4200 | 3.553,1500 | 267.009.417 | 432.462 |
25/05/2021 | 3.603,4400 | 3.567,3400 | 3.576,7000 | 3.579,0700 | 268.957.203 | 1.180.283 |
24/05/2021 | 3.587,3300 | 3.542,6300 | 3.546,1500 | 3.575,3400 | 268.677.091 | 359.697 |
21/05/2021 | 3.590,3400 | 3.513,5100 | 3.579,4900 | 3.541,3800 | 266.125.097 | 477.802 |
20/05/2021 | 3.589,9100 | 3.554,5100 | 3.558,6200 | 3.579,0600 | 268.956.465 | 286.094 |
19/05/2021 | 3.626,4900 | 3.546,4700 | 3.591,8000 | 3.556,2200 | 267.240.425 | 613.517 |
18/05/2021 | 3.611,3900 | 3.538,2400 | 3.564,0200 | 3.591,8000 | 269.913.770 | 712.195 |
17/05/2021 | 3.602,5900 | 3.552,5800 | 3.572,5600 | 3.563,2900 | 267.771.534 | 540.026 |
14/05/2021 | 3.590,8100 | 3.559,8900 | 3.579,6300 | 3.577,0400 | 268.804.578 | 413.020 |
13/05/2021 | 3.594,1100 | 3.550,3900 | 3.576,0400 | 3.574,5100 | 268.614.406 | 535.756 |
12/05/2021 | 3.607,9900 | 3.577,8400 | 3.587,5200 | 3.581,2600 | 269.122.057 | 2.164.864 |
11/05/2021 | 3.630,3300 | 3.545,4300 | 3.589,7000 | 3.582,8300 | 269.239.757 | 705.063 |
10/05/2021 | 3.595,5000 | 3.535,8400 | 3.535,8400 | 3.582,9300 | 269.247.184 | 826.450 |
07/05/2021 | 3.537,5200 | 3.476,4100 | 3.476,4100 | 3.532,0500 | 265.423.976 | 759.254 |
06/05/2021 | 3.501,9700 | 3.447,3900 | 3.449,5200 | 3.480,1800 | 261.526.355 | 853.907 |
05/05/2021 | 3.483,6000 | 3.413,2500 | 3.413,2500 | 3.449,1500 | 259.194.401 | 659.150 |
29/04/2021 | 3.438,4600 | 3.397,4900 | 3.400,4100 | 3.412,1600 | 256.414.713 | 341.792 |
28/04/2021 | 3.420,9800 | 3.377,9200 | 3.393,5300 | 3.400,4100 | 255.531.360 | 299.825 |
27/04/2021 | 3.462,3100 | 3.374,3400 | 3.410,4700 | 3.390,3100 | 254.772.328 | 421.456 |
26/04/2021 | 3.424,1100 | 3.399,9500 | 3.399,9500 | 3.410,1300 | 256.261.820 | 526.508 |
23/04/2021 | 3.401,0600 | 3.363,9900 | 3.376,8400 | 3.399,9500 | 255.497.023 | 816.328 |
22/04/2021 | 3.378,5500 | 3.323,6600 | 3.333,1400 | 3.375,7500 | 253.678.182 | 396.615 |
21/04/2021 | 3.337,4700 | 3.303,9200 | 3.324,9500 | 3.333,1400 | 250.476.440 | 435.718 |
20/04/2021 | 3.335,2700 | 3.317,2700 | 3.328,5400 | 3.323,0500 | 249.718.143 | 426.222 |
19/04/2021 | 3.363,7000 | 3.315,8500 | 3.350,5700 | 3.328,5400 | 250.130.972 | 235.158 |
16/04/2021 | 3.355,7500 | 3.333,1800 | 3.349,6800 | 3.351,0600 | 251.823.228 | 267.251 |
15/04/2021 | 3.364,8200 | 3.343,2000 | 3.350,8100 | 3.348,4100 | 251.624.123 | 375.281 |
14/04/2021 | 3.362,3900 | 3.323,2100 | 3.357,1400 | 3.349,1000 | 251.675.848 | 423.172 |
13/04/2021 | 3.374,5000 | 3.328,5600 | 3.369,0400 | 3.357,1400 | 252.280.105 | 464.367 |
12/04/2021 | 3.375,0800 | 3.354,8100 | 3.358,0000 | 3.364,9000 | 252.863.394 | 458.754 |
09/04/2021 | 3.352,5000 | 3.325,4100 | 3.328,6200 | 3.351,9600 | 251.891.040 | 374.885 |
08/04/2021 | 3.350,5100 | 3.318,9700 | 3.318,9700 | 3.324,8300 | 249.851.893 | 492.706 |
07/04/2021 | 3.332,1800 | 3.291,1700 | 3.307,5300 | 3.316,9100 | 249.256.801 | 526.725 |
06/04/2021 | 3.333,3200 | 3.307,0900 | 3.324,9200 | 3.307,5300 | 248.552.011 | 716.279 |
01/04/2021 | 3.343,3700 | 3.291,0600 | 3.327,6100 | 3.324,1500 | 249.801.122 | 863.963 |
31/03/2021 | 3.347,1900 | 3.284,2600 | 3.304,4700 | 3.311,9900 | 248.859.024 | 333.025 |
30/03/2021 | 3.344,4100 | 3.291,3400 | 3.318,3100 | 3.309,0000 | 248.634.026 | 398.686 |
29/03/2021 | 3.326,5200 | 3.284,8900 | 3.286,3500 | 3.319,4000 | 249.415.384 | 551.634 |
26/03/2021 | 3.316,8000 | 3.252,0000 | 3.254,1000 | 3.279,7600 | 246.436.858 | 486.186 |
24/03/2021 | 3.255,7800 | 3.214,1500 | 3.224,5500 | 3.252,8800 | 244.417.278 | 308.186 |
23/03/2021 | 3.285,2400 | 3.209,4900 | 3.234,6400 | 3.224,2000 | 242.262.590 | 245.429 |
22/03/2021 | 3.232,8900 | 3.192,7400 | 3.209,6100 | 3.227,0300 | 242.474.847 | 155.181 |
19/03/2021 | 3.249,1000 | 3.205,8600 | 3.228,0700 | 3.205,8600 | 240.884.042 | 437.928 |
18/03/2021 | 3.275,9700 | 3.205,0400 | 3.257,7300 | 3.226,3600 | 242.424.373 | 242.707 |
17/03/2021 | 3.292,8200 | 3.233,0900 | 3.289,9600 | 3.256,9800 | 244.725.752 | 184.722 |
16/03/2021 | 3.301,8400 | 3.268,0900 | 3.288,4600 | 3.287,5600 | 247.023.275 | 1.746.763 |
12/03/2021 | 3.308,6000 | 3.265,5800 | 3.267,6200 | 3.286,1100 | 246.914.090 | 368.855 |
11/03/2021 | 3.293,1100 | 3.247,7400 | 3.259,4700 | 3.265,5400 | 245.368.860 | 452.948 |
10/03/2021 | 3.254,2300 | 3.226,4500 | 3.243,5200 | 3.252,9000 | 244.418.800 | 241.136 |
09/03/2021 | 3.242,4900 | 3.194,6300 | 3.213,3500 | 3.242,4900 | 243.636.720 | 245.655 |
08/03/2021 | 3.211,9800 | 3.154,1400 | 3.194,9100 | 3.211,9800 | 241.343.873 | 110.428 |
05/03/2021 | 3.194,0400 | 3.168,5100 | 3.182,6800 | 3.193,4200 | 239.949.486 | 141.111 |
04/03/2021 | 3.213,1200 | 3.157,7300 | 3.177,9000 | 3.181,4100 | 239.047.449 | 179.907 |
03/03/2021 | 3.180,5700 | 3.158,2500 | 3.158,2500 | 3.176,1900 | 238.654.590 | 247.150 |
02/03/2021 | 3.203,4400 | 3.132,3800 | 3.147,6300 | 3.158,2500 | 237.306.645 | 178.657 |
01/03/2021 | 3.172,3200 | 3.105,2400 | 3.111,2600 | 3.146,2600 | 236.406.215 | 164.059 |
26/02/2021 | 3.151,0900 | 3.084,5100 | 3.150,0900 | 3.111,4900 | 233.793.352 | 346.255 |
25/02/2021 | 3.158,1200 | 3.145,1900 | 3.150,5700 | 3.149,0600 | 236.616.557 | 137.700 |
24/02/2021 | 3.152,2900 | 3.129,5800 | 3.130,6200 | 3.149,9700 | 236.685.148 | 93.241 |
23/02/2021 | 3.160,6200 | 3.125,6500 | 3.156,6900 | 3.125,6500 | 234.857.802 | 120.281 |
22/02/2021 | 3.188,3700 | 3.136,3600 | 3.185,9700 | 3.155,3200 | 237.087.129 | 204.931 |
19/02/2021 | 3.207,3300 | 3.174,6300 | 3.184,8400 | 3.185,9700 | 239.389.910 | 128.862 |
18/02/2021 | 3.215,2500 | 3.169,2300 | 3.172,6400 | 3.184,8400 | 239.304.903 | 225.854 |
17/02/2021 | 3.182,4700 | 3.155,5200 | 3.168,4400 | 3.172,6100 | 238.385.629 | 266.630 |
16/02/2021 | 3.166,9800 | 3.128,3400 | 3.129,0500 | 3.166,9800 | 237.963.010 | 310.913 |
15/02/2021 | 3.145,7100 | 3.097,2200 | 3.097,2300 | 3.133,9600 | 235.481.571 | 307.642 |
12/02/2021 | 3.099,7300 | 3.079,4400 | 3.085,8800 | 3.098,3100 | 232.803.044 | 175.975 |
11/02/2021 | 3.102,3500 | 3.051,7900 | 3.069,4800 | 3.085,8800 | 231.869.357 | 222.531 |
10/02/2021 | 3.091,3400 | 3.046,9800 | 3.052,4800 | 3.069,4800 | 230.636.981 | 145.122 |
09/02/2021 | 3.074,7600 | 3.039,5300 | 3.072,5900 | 3.052,4800 | 229.359.466 | 233.593 |
08/02/2021 | 3.074,3300 | 3.049,0400 | 3.064,1800 | 3.073,1600 | 230.913.353 | 508.027 |
05/02/2021 | 3.081,6000 | 3.050,5700 | 3.073,9100 | 3.060,4600 | 229.958.985 | 146.517 |
04/02/2021 | 3.093,8000 | 3.075,3800 | 3.088,1400 | 3.089,1400 | 232.113.763 | 126.615 |
03/02/2021 | 3.097,3100 | 3.062,9200 | 3.083,1600 | 3.088,1400 | 232.039.064 | 130.854 |
02/02/2021 | 3.110,4200 | 3.060,8500 | 3.084,3600 | 3.083,1600 | 231.664.993 | 206.009 |
01/02/2021 | 3.084,0600 | 3.049,0200 | 3.063,0200 | 3.083,4900 | 231.689.955 | 452.018 |
29/01/2021 | 3.076,6100 | 3.051,6000 | 3.052,8500 | 3.060,9000 | 229.991.892 | 166.886 |
28/01/2021 | 3.052,8500 | 2.996,1300 | 3.045,0800 | 3.052,8500 | 229.387.051 | 282.805 |
27/01/2021 | 3.092,0800 | 3.026,9600 | 3.075,6600 | 3.045,0800 | 228.803.326 | 295.145 |
26/01/2021 | 3.091,8400 | 3.066,1200 | 3.076,5000 | 3.075,6600 | 231.101.282 | 172.290 |
25/01/2021 | 3.119,2800 | 3.046,8400 | 3.100,8200 | 3.076,5000 | 231.164.096 | 355.995 |
22/01/2021 | 3.117,1600 | 3.074,0800 | 3.103,0700 | 3.100,8200 | 232.991.553 | 321.964 |
21/01/2021 | 3.142,2900 | 3.086,0100 | 3.120,9300 | 3.100,6700 | 232.980.468 | 177.435 |
20/01/2021 | 3.125,5000 | 3.092,5500 | 3.106,2900 | 3.120,9300 | 234.503.115 | 271.858 |
19/01/2021 | 3.145,7900 | 3.098,0200 | 3.099,0800 | 3.104,9200 | 233.299.956 | 253.137 |
18/01/2021 | 3.105,2100 | 3.077,6700 | 3.091,0700 | 3.099,0800 | 232.861.223 | 220.397 |
15/01/2021 | 3.116,8400 | 3.057,9700 | 3.109,8900 | 3.091,0700 | 232.259.248 | 606.032 |
14/01/2021 | 3.175,5700 | 3.094,8800 | 3.159,4200 | 3.109,8900 | 233.673.099 | 381.506 |
13/01/2021 | 3.161,9200 | 3.150,7400 | 3.158,2900 | 3.160,5500 | 231.089.679 | 211.221 |
12/01/2021 | 3.168,6000 | 3.141,2200 | 3.160,0900 | 3.156,8800 | 230.821.338 | 249.609 |
11/01/2021 | 3.181,3700 | 3.155,0600 | 3.179,6100 | 3.160,0900 | 231.056.118 | 231.386 |
08/01/2021 | 3.189,5300 | 3.162,4800 | 3.178,6400 | 3.179,6100 | 232.483.366 | 727.999 |
07/01/2021 | 3.209,2600 | 3.177,8300 | 3.186,7700 | 3.177,8300 | 232.352.821 | 994.019 |
05/01/2021 | 3.190,9400 | 3.166,9300 | 3.185,3700 | 3.187,5600 | 233.064.372 | 493.305 |
04/01/2021 | 3.186,2300 | 3.124,1500 | 3.124,1500 | 3.185,3700 | 232.904.285 | 971.521 |
31/12/2020 | 3.157,1200 | 3.109,2200 | 3.113,6900 | 3.124,1500 | 228.428.493 | 437.563 |
30/12/2020 | 3.116,9200 | 3.059,2100 | 3.060,4500 | 3.113,1900 | 227.626.827 | 16.423.561 |
29/12/2020 | 3.072,2500 | 3.021,7800 | 3.021,7800 | 3.062,2300 | 223.901.012 | 728.776 |
28/12/2020 | 3.026,3400 | 2.993,3300 | 2.993,3300 | 3.023,6700 | 221.081.283 | 781.919 |
23/12/2020 | 2.992,9900 | 2.955,9400 | 2.980,0500 | 2.982,9100 | 218.101.202 | 968.139 |
22/12/2020 | 2.986,5100 | 2.963,4000 | 2.963,4000 | 2.980,0500 | 217.892.007 | 275.117 |
21/12/2020 | 3.038,6800 | 2.944,2700 | 3.038,6800 | 2.963,4000 | 216.674.350 | 247.728 |
18/12/2020 | 3.038,6800 | 2.985,4600 | 2.987,5700 | 3.038,6800 | 292.550.685 | 877.091 |
17/12/2020 | 2.987,5700 | 2.940,0000 | 2.943,1000 | 2.987,5700 | 287.629.393 | 1.095.942 |
16/12/2020 | 2.936,4500 | 2.898,8000 | 2.903,5800 | 2.934,5200 | 282.521.798 | 755.709 |
15/12/2020 | 2.918,2000 | 2.895,8000 | 2.918,2000 | 2.903,5800 | 279.543.299 | 186.681 |
14/12/2020 | 2.918,2000 | 2.884,3600 | 2.886,7700 | 2.918,2000 | 280.950.500 | 420.871 |
11/12/2020 | 2.894,7000 | 2.859,3600 | 2.880,6000 | 2.885,7700 | 277.940.036 | 419.619 |
10/12/2020 | 2.920,3200 | 2.871,6900 | 2.916,9600 | 2.880,6000 | 277.441.846 | 574.312 |
09/12/2020 | 2.937,9100 | 2.902,4500 | 2.902,4500 | 2.918,0900 | 281.052.972 | 620.124 |
08/12/2020 | 2.905,1900 | 2.883,3500 | 2.901,2200 | 2.902,4500 | 279.546.294 | 419.594 |
07/12/2020 | 2.910,1800 | 2.870,7900 | 2.870,7900 | 2.902,4500 | 279.545.854 | 785.018 |
04/12/2020 | 2.878,3900 | 2.815,8400 | 2.817,2400 | 2.870,2200 | 276.442.508 | 1.283.801 |
03/12/2020 | 2.834,9800 | 2.809,0000 | 2.831,1400 | 2.814,7500 | 271.099.643 | 532.913 |
02/12/2020 | 2.850,3700 | 2.809,9400 | 2.847,1700 | 2.831,1400 | 272.678.332 | 817.730 |
01/12/2020 | 2.850,7900 | 2.822,4300 | 2.829,9700 | 2.848,3500 | 274.335.891 | 1.122.408 |
30/11/2020 | 2.845,2200 | 2.815,7200 | 2.827,8700 | 2.829,6000 | 272.529.616 | 510.261 |
27/11/2020 | 2.829,6300 | 2.796,0800 | 2.796,0800 | 2.828,1000 | 272.592.020 | 400.662 |
26/11/2020 | 2.806,1600 | 2.761,0900 | 2.761,7100 | 2.796,0800 | 269.505.670 | 707.064 |
25/11/2020 | 2.764,2700 | 2.732,8300 | 2.739,4800 | 2.761,7100 | 266.192.745 | 591.157 |
24/11/2020 | 2.754,2800 | 2.723,2800 | 2.746,3600 | 2.737,8600 | 263.893.495 | 593.212 |
23/11/2020 | 2.749,7000 | 2.719,7200 | 2.749,7000 | 2.741,6500 | 264.258.785 | 813.570 |
20/11/2020 | 2.761,9000 | 2.735,6900 | 2.750,8500 | 2.749,7000 | 265.034.836 | 736.322 |
19/11/2020 | 2.777,8400 | 2.743,5400 | 2.777,8400 | 2.751,3800 | 265.196.711 | 531.120 |
18/11/2020 | 2.795,2700 | 2.750,8900 | 2.754,4500 | 2.789,9900 | 268.917.978 | 938.296 |
17/11/2020 | 2.754,9100 | 2.725,5900 | 2.749,9400 | 2.752,1800 | 265.274.376 | 1.101.804 |
16/11/2020 | 2.756,8100 | 2.689,3000 | 2.692,5400 | 2.747,6000 | 264.832.976 | 1.177.665 |
13/11/2020 | 2.702,0100 | 2.654,9600 | 2.667,9500 | 2.687,8400 | 259.072.129 | 798.548 |
12/11/2020 | 2.699,0900 | 2.656,1600 | 2.677,5700 | 2.664,0600 | 256.779.929 | 626.636 |
11/11/2020 | 2.684,6800 | 2.657,7100 | 2.658,4700 | 2.675,8200 | 257.914.144 | 652.788 |
10/11/2020 | 2.700,7100 | 2.622,1800 | 2.680,2200 | 2.653,4400 | 255.757.226 | 1.061.192 |
09/11/2020 | 2.686,3300 | 2.528,3600 | 2.530,7600 | 2.680,2200 | 258.337.683 | 1.620.340 |
06/11/2020 | 2.535,2300 | 2.508,6800 | 2.517,0400 | 2.530,7600 | 243.932.328 | 309.172 |
05/11/2020 | 2.522,3900 | 2.474,0900 | 2.491,1900 | 2.517,0400 | 242.609.260 | 338.378 |
04/11/2020 | 2.496,4200 | 2.478,5000 | 2.482,3200 | 2.492,9800 | 240.290.736 | 355.304 |
03/11/2020 | 2.497,8200 | 2.474,6500 | 2.485,5500 | 2.484,1200 | 239.436.054 | 355.200 |
02/11/2020 | 2.491,5100 | 2.471,5800 | 2.477,1100 | 2.484,0800 | 239.432.649 | 667.766 |
30/10/2020 | 2.479,2100 | 2.445,9400 | 2.456,5700 | 2.472,4900 | 238.315.717 | 333.983 |
29/10/2020 | 2.515,7200 | 2.456,5700 | 2.515,7200 | 2.456,5700 | 0 | 0 |
27/10/2020 | 2.523,4100 | 2.505,7900 | 2.507,0900 | 2.520,9500 | 0 | 0 |
26/10/2020 | 2.519,2800 | 2.504,1500 | 2.518,5700 | 2.507,0900 | 0 | 0 |
23/10/2020 | 2.531,4000 | 2.512,8400 | 2.521,0900 | 2.519,6900 | 242.864.841 | 374.032 |
22/10/2020 | 2.543,9700 | 2.512,9400 | 2.541,1000 | 2.516,0900 | 242.517.552 | 727.398 |
21/10/2020 | 2.549,1100 | 2.533,7500 | 2.547,4200 | 2.541,1000 | 244.928.349 | 641.518 |
20/10/2020 | 2.554,6500 | 2.522,7000 | 2.536,9500 | 2.547,2000 | 245.516.550 | 436.444 |
19/10/2020 | 2.543,8600 | 2.527,3600 | 2.538,1200 | 2.537,2400 | 244.556.318 | 306.809 |
16/10/2020 | 2.546,9200 | 2.528,4200 | 2.531,6700 | 2.534,4500 | 244.287.304 | 228.827 |
15/10/2020 | 2.557,7500 | 2.528,8900 | 2.556,8300 | 2.531,6700 | 244.019.478 | 559.266 |
14/10/2020 | 2.563,2700 | 2.531,2400 | 2.561,4000 | 2.557,1800 | 246.478.634 | 365.665 |
13/10/2020 | 2.582,9200 | 2.557,7500 | 2.570,1500 | 2.561,4000 | 246.884.904 | 461.216 |
12/10/2020 | 2.582,4000 | 2.558,2900 | 2.580,6100 | 2.570,4600 | 247.758.362 | 516.481 |
09/10/2020 | 2.565,3600 | 2.526,2000 | 2.537,2800 | 2.565,3600 | 247.266.796 | 457.605 |
08/10/2020 | 2.559,3800 | 2.533,6500 | 2.538,3500 | 2.536,8000 | 244.514.627 | 677.709 |
07/10/2020 | 2.543,4000 | 2.520,5800 | 2.529,6000 | 2.538,3500 | 244.663.475 | 826.277 |
06/10/2020 | 2.539,4600 | 2.501,2200 | 2.519,6600 | 2.529,3800 | 243.799.129 | 707.058 |
05/10/2020 | 2.518,7400 | 2.498,2700 | 2.513,5900 | 2.518,7400 | 242.773.111 | 501.645 |
02/10/2020 | 2.536,6600 | 2.498,8900 | 2.517,4900 | 2.513,5900 | 242.277.530 | 540.043 |
01/10/2020 | 2.530,5600 | 2.474,6000 | 2.475,8800 | 2.517,4900 | 242.652.494 | 542.228 |
30/09/2020 | 2.505,2100 | 2.476,1600 | 2.497,4100 | 2.476,1600 | 238.668.845 | 868.471 |
29/09/2020 | 2.518,0200 | 2.486,4800 | 2.508,8700 | 2.497,4100 | 240.717.331 | 496.604 |
28/09/2020 | 2.520,1800 | 2.499,0900 | 2.499,0900 | 2.508,8700 | 241.822.109 | 730.866 |
25/09/2020 | 2.511,7700 | 2.485,9100 | 2.497,7100 | 2.499,0900 | 240.879.748 | 700.992 |
24/09/2020 | 2.523,6300 | 2.492,1200 | 2.517,5600 | 2.499,9400 | 240.961.822 | 698.601 |
23/09/2020 | 2.517,5600 | 2.488,7800 | 2.501,2600 | 2.517,5600 | 242.659.952 | 559.492 |
22/09/2020 | 2.509,7700 | 2.482,2100 | 2.498,1900 | 2.500,8100 | 241.044.998 | 400.785 |
21/09/2020 | 2.539,1800 | 2.487,4100 | 2.537,6100 | 2.496,5200 | 240.632.032 | 586.864 |
18/09/2020 | 2.544,0400 | 2.514,9600 | 2.541,6600 | 2.534,1100 | 244.254.970 | 1.123.342 |
17/09/2020 | 2.554,3800 | 2.530,8100 | 2.534,4500 | 2.539,3500 | 244.760.094 | 1.053.954 |
16/09/2020 | 2.552,0400 | 2.505,9600 | 2.545,8800 | 2.532,8600 | 244.133.963 | 532.348 |
15/09/2020 | 2.555,1100 | 2.530,6400 | 2.543,6500 | 2.544,3700 | 245.243.535 | 2.020.363 |
14/09/2020 | 2.551,3600 | 2.495,5500 | 2.496,6700 | 2.543,6500 | 245.174.349 | 1.330.853 |
11/09/2020 | 2.512,1100 | 2.472,8100 | 2.473,9300 | 2.496,4000 | 240.619.952 | 502.305 |
10/09/2020 | 2.486,9300 | 2.463,7300 | 2.470,8200 | 2.473,9300 | 238.454.592 | 637.256 |
09/09/2020 | 2.473,7300 | 2.439,2100 | 2.458,4400 | 2.471,8700 | 238.256.119 | 248.040 |
08/09/2020 | 2.470,8000 | 2.442,3000 | 2.469,6100 | 2.458,4400 | 236.961.512 | 463.583 |
07/09/2020 | 2.472,4400 | 2.458,2000 | 2.471,3800 | 2.467,1900 | 237.805.104 | 200.151 |
04/09/2020 | 2.485,9900 | 2.460,8600 | 2.462,1500 | 2.471,1800 | 238.189.301 | 235.236 |
03/09/2020 | 2.478,3500 | 2.456,4100 | 2.475,4000 | 2.462,6100 | 237.363.267 | 761.959 |
02/09/2020 | 2.480,1100 | 2.459,0400 | 2.473,7100 | 2.471,0300 | 238.174.961 | 289.067 |
01/09/2020 | 2.474,9800 | 2.459,6800 | 2.463,0600 | 2.465,9700 | 237.687.506 | 246.761 |
31/08/2020 | 2.466,0600 | 2.436,2400 | 2.460,0300 | 2.462,0700 | 237.310.965 | 192.644 |
28/08/2020 | 2.461,9700 | 2.441,6000 | 2.442,9500 | 2.458,2300 | 236.941.308 | 180.488 |
27/08/2020 | 2.452,9000 | 2.433,1400 | 2.448,6500 | 2.442,0300 | 235.379.687 | 201.379 |
26/08/2020 | 2.468,2200 | 2.438,5300 | 2.460,1500 | 2.448,0900 | 235.963.307 | 360.856 |
25/08/2020 | 2.462,1500 | 2.440,3000 | 2.452,5400 | 2.459,7300 | 237.085.197 | 200.923 |
24/08/2020 | 2.455,8600 | 2.443,7300 | 2.449,6800 | 2.452,5400 | 236.392.631 | 167.970 |
21/08/2020 | 2.454,2400 | 2.440,6000 | 2.453,6700 | 2.449,7900 | 236.127.609 | 299.488 |
20/08/2020 | 2.457,2000 | 2.446,1300 | 2.451,7500 | 2.451,6500 | 236.307.060 | 494.479 |
19/08/2020 | 2.453,0000 | 2.427,6100 | 2.437,0600 | 2.451,0900 | 236.252.608 | 308.018 |
18/08/2020 | 2.443,0700 | 2.397,0900 | 2.403,5400 | 2.437,0600 | 234.900.692 | 408.725 |
17/08/2020 | 2.424,9700 | 2.394,7400 | 2.419,6300 | 2.403,4100 | 231.656.826 | 296.491 |
14/08/2020 | 2.422,9900 | 2.410,2600 | 2.418,5700 | 2.419,6300 | 233.220.289 | 143.023 |
13/08/2020 | 2.429,1900 | 2.406,2600 | 2.424,0200 | 2.418,5700 | 233.118.048 | 120.970 |
12/08/2020 | 2.427,0400 | 2.409,1200 | 2.413,7500 | 2.424,0200 | 233.643.221 | 124.065 |
11/08/2020 | 2.428,1300 | 2.412,9500 | 2.418,4000 | 2.412,9500 | 232.577.076 | 223.776 |
10/08/2020 | 2.427,0700 | 2.373,7800 | 2.423,2400 | 2.418,4000 | 233.101.988 | 414.502 |
07/08/2020 | 2.473,4000 | 2.423,2400 | 2.459,1600 | 2.423,2400 | 233.568.526 | 264.541 |
06/08/2020 | 2.465,5300 | 2.427,5000 | 2.428,4300 | 2.457,5000 | 236.870.961 | 257.426 |
05/08/2020 | 2.428,4300 | 2.403,7600 | 2.404,8900 | 2.428,4300 | 234.069.151 | 469.197 |
04/08/2020 | 2.412,6800 | 2.351,4200 | 2.359,7400 | 2.404,6100 | 231.772.594 | 300.481 |
03/08/2020 | 2.368,8300 | 2.346,9600 | 2.356,0000 | 2.359,7400 | 227.447.953 | 285.002 |
31/07/2020 | 2.377,4800 | 2.342,3800 | 2.359,7600 | 2.356,0000 | 227.087.378 | 508.970 |
30/07/2020 | 2.413,0000 | 2.346,3100 | 2.408,1400 | 2.361,5800 | 227.624.849 | 861.749 |
29/07/2020 | 2.402,3200 | 2.381,6200 | 2.392,1400 | 2.384,0200 | 229.788.581 | 180.956 |
28/07/2020 | 2.403,3300 | 2.385,7200 | 2.386,8000 | 2.389,3700 | 230.303.712 | 290.558 |
27/07/2020 | 2.406,9300 | 2.386,8000 | 2.403,2400 | 2.386,8000 | 230.056.483 | 334.202 |
24/07/2020 | 2.404,7300 | 2.373,1600 | 2.389,6000 | 2.396,5700 | 230.998.030 | 474.669 |
23/07/2020 | 2.419,5000 | 2.381,6500 | 2.399,6800 | 2.390,3100 | 230.394.465 | 286.217 |
22/07/2020 | 2.419,9200 | 2.384,5400 | 2.407,7600 | 2.410,0600 | 232.297.690 | 498.829 |
21/07/2020 | 2.477,2500 | 2.390,1200 | 2.474,4800 | 2.415,1500 | 232.788.288 | 971.272 |
20/07/2020 | 2.486,1400 | 2.458,7900 | 2.480,3700 | 2.473,1000 | 238.374.077 | 574.667 |
17/07/2020 | 2.501,7100 | 2.463,6600 | 2.482,3900 | 2.480,3700 | 239.075.309 | 1.224.204 |
16/07/2020 | 2.484,7600 | 2.447,0000 | 2.447,0000 | 2.482,3900 | 239.269.432 | 1.193.886 |
15/07/2020 | 2.449,0300 | 2.430,1900 | 2.434,0600 | 2.447,0000 | 235.859.076 | 492.993 |
14/07/2020 | 2.450,1900 | 2.420,3300 | 2.448,7300 | 2.429,4500 | 234.167.012 | 534.625 |
13/07/2020 | 2.487,1900 | 2.445,3300 | 2.478,7300 | 2.448,7300 | 236.025.723 | 309.158 |
10/07/2020 | 2.466,9500 | 2.435,4000 | 2.462,2000 | 2.466,9600 | 237.782.233 | 321.835 |
09/07/2020 | 2.499,8100 | 2.450,2400 | 2.498,0300 | 2.461,9400 | 237.298.415 | 289.752 |
08/07/2020 | 2.505,0600 | 2.477,1000 | 2.500,5700 | 2.498,0300 | 240.777.461 | 690.190 |
07/07/2020 | 2.504,3600 | 2.479,4300 | 2.502,7300 | 2.500,5700 | 241.022.570 | 514.976 |
06/07/2020 | 2.523,0600 | 2.498,9800 | 2.510,5200 | 2.502,7300 | 241.230.565 | 267.912 |
03/07/2020 | 2.511,0200 | 2.487,8400 | 2.493,1800 | 2.509,8800 | 241.919.070 | 649.368 |
02/07/2020 | 2.496,4100 | 2.462,7900 | 2.462,7900 | 2.493,1800 | 240.309.644 | 538.557 |
01/07/2020 | 2.478,0600 | 2.451,5900 | 2.474,9100 | 2.462,7900 | 237.380.429 | 259.353 |
30/06/2020 | 2.487,9000 | 2.460,5000 | 2.479,1900 | 2.470,6100 | 238.133.914 | 460.072 |
29/06/2020 | 2.483,9300 | 2.460,4800 | 2.483,6900 | 2.481,9500 | 239.227.764 | 758.588 |
26/06/2020 | 2.512,5500 | 2.480,7700 | 2.504,4500 | 2.483,6900 | 239.395.335 | 335.230 |
25/06/2020 | 2.508,8900 | 2.481,3600 | 2.483,4100 | 2.504,4500 | 241.396.479 | 2.114.715 |
24/06/2020 | 2.498,5800 | 2.468,4000 | 2.496,7900 | 2.483,4100 | 239.367.648 | 392.284 |
23/06/2020 | 2.527,2100 | 2.486,0000 | 2.521,2900 | 2.499,0900 | 240.879.233 | 327.107 |
22/06/2020 | 2.527,5600 | 2.486,1000 | 2.486,1000 | 2.518,9100 | 242.790.076 | 239.085 |
19/06/2020 | 2.521,3400 | 2.460,7900 | 2.460,7900 | 2.486,1000 | 263.009.706 | 641.334 |
18/06/2020 | 2.487,1400 | 2.451,6200 | 2.453,8600 | 2.460,7900 | 260.332.285 | 523.303 |
17/06/2020 | 2.481,4000 | 2.450,9300 | 2.467,6100 | 2.453,8600 | 259.598.493 | 243.498 |
16/06/2020 | 2.479,4900 | 2.380,3000 | 2.382,5500 | 2.468,7600 | 261.174.647 | 468.181 |
15/06/2020 | 2.387,4400 | 2.366,4700 | 2.387,4400 | 2.383,8800 | 252.195.808 | 350.807 |
12/06/2020 | 2.410,0100 | 2.384,3900 | 2.395,9000 | 2.393,0200 | 253.162.839 | 344.268 |
11/06/2020 | 2.420,2200 | 2.387,6800 | 2.419,3400 | 2.401,9100 | 254.102.800 | 736.726 |
10/06/2020 | 2.491,5000 | 2.422,5000 | 2.486,1700 | 2.428,8000 | 256.947.056 | 751.290 |
09/06/2020 | 2.507,2300 | 2.462,5500 | 2.487,4800 | 2.486,1700 | 263.017.167 | 843.607 |
05/06/2020 | 2.493,6400 | 2.424,2200 | 2.425,8400 | 2.485,7600 | 262.973.870 | 1.481.145 |
04/06/2020 | 2.444,2800 | 2.417,1900 | 2.444,1000 | 2.426,3600 | 256.689.311 | 1.011.516 |
03/06/2020 | 2.454,9000 | 2.431,4000 | 2.447,6400 | 2.444,1000 | 258.566.685 | 1.888.257 |
02/06/2020 | 2.457,9600 | 2.437,2200 | 2.456,4700 | 2.447,6400 | 258.940.580 | 342.456 |
01/06/2020 | 2.474,7700 | 2.452,2200 | 2.465,3200 | 2.456,4700 | 259.875.008 | 245.227 |
29/05/2020 | 2.487,9300 | 2.456,1600 | 2.474,6100 | 2.465,2100 | 260.799.944 | 664.587 |
28/05/2020 | 2.474,6100 | 2.422,1800 | 2.425,6100 | 2.474,6100 | 261.794.313 | 1.152.296 |
27/05/2020 | 2.436,1800 | 2.383,6200 | 2.387,6500 | 2.422,1800 | 256.246.953 | 1.758.699 |
26/05/2020 | 2.393,0200 | 2.347,2900 | 2.355,7200 | 2.381,5000 | 251.943.184 | 1.520.205 |
25/05/2020 | 2.353,8000 | 2.298,6700 | 2.299,5300 | 2.352,2900 | 248.853.148 | 783.851 |
22/05/2020 | 2.299,1500 | 2.270,9300 | 2.298,9000 | 2.299,1500 | 243.231.145 | 603.850 |
21/05/2020 | 2.316,9500 | 2.262,7800 | 2.315,2100 | 2.280,0300 | 241.209.116 | 3.275.390 |
20/05/2020 | 2.314,6100 | 2.298,7100 | 2.302,3500 | 2.307,7600 | 244.142.528 | 1.147.617 |
19/05/2020 | 2.327,3700 | 2.298,3200 | 2.317,0800 | 2.306,6500 | 244.025.123 | 611.798 |
18/05/2020 | 2.316,9700 | 2.278,5700 | 2.290,8000 | 2.316,9500 | 245.114.689 | 786.387 |
15/05/2020 | 2.327,4200 | 2.283,9700 | 2.296,3100 | 2.290,2000 | 242.285.145 | 535.707 |
14/05/2020 | 2.310,3300 | 2.288,1900 | 2.307,4900 | 2.298,0300 | 243.113.441 | 1.087.868 |
13/05/2020 | 2.353,2200 | 2.306,7100 | 2.348,1500 | 2.306,7100 | 244.031.666 | 1.918.598 |
12/05/2020 | 2.367,1200 | 2.346,8100 | 2.358,3600 | 2.358,6200 | 249.523.523 | 575.179 |
11/05/2020 | 2.386,6300 | 2.352,3500 | 2.372,2200 | 2.361,7900 | 249.858.945 | 901.657 |
08/05/2020 | 2.382,9100 | 2.358,5000 | 2.368,3500 | 2.371,0800 | 250.841.370 | 654.505 |
07/05/2020 | 2.363,7700 | 2.347,0000 | 2.350,4100 | 2.363,7700 | 263.959.600 | 422.892 |
06/05/2020 | 2.385,8700 | 2.343,2300 | 2.383,4300 | 2.358,3400 | 263.352.925 | 826.878 |
05/05/2020 | 2.395,9300 | 2.364,6500 | 2.376,3100 | 2.382,2100 | 266.017.823 | 1.707.729 |
04/05/2020 | 2.454,9400 | 2.365,3800 | 2.454,9400 | 2.373,8700 | 265.086.586 | 1.494.091 |
30/04/2020 | 2.491,7600 | 2.445,4700 | 2.484,6400 | 2.456,9300 | 274.362.599 | 910.979 |
29/04/2020 | 2.488,6100 | 2.471,6100 | 2.478,5000 | 2.483,8200 | 277.365.192 | 433.972 |
28/04/2020 | 2.525,1100 | 2.482,2600 | 2.514,1800 | 2.484,7600 | 277.470.155 | 958.467 |
27/04/2020 | 2.522,2200 | 2.499,3800 | 2.505,3100 | 2.514,1800 | 280.755.247 | 1.568.584 |
24/04/2020 | 2.542,8500 | 2.481,4900 | 2.485,1400 | 2.500,8100 | 279.262.069 | 460.181 |
23/04/2020 | 2.500,2300 | 2.455,4200 | 2.455,4200 | 2.492,2900 | 278.310.730 | 1.553.524 |
22/04/2020 | 2.464,0100 | 2.427,9900 | 2.431,0400 | 2.458,1300 | 274.495.644 | 520.599 |
21/04/2020 | 2.441,3400 | 2.411,6900 | 2.429,0700 | 2.434,3700 | 271.843.417 | 737.923 |
16/04/2020 | 2.435,4000 | 2.386,7400 | 2.386,7400 | 2.432,0300 | 271.581.880 | 500.551 |
15/04/2020 | 2.399,8000 | 2.371,0800 | 2.381,1600 | 2.387,6300 | 266.623.762 | 1.184.087 |
14/04/2020 | 2.372,3500 | 2.332,8500 | 2.332,8500 | 2.371,2100 | 264.790.405 | 709.977 |
09/04/2020 | 2.361,5400 | 2.321,7700 | 2.335,1800 | 2.332,0400 | 260.416.157 | 728.583 |
08/04/2020 | 2.335,2600 | 2.310,4300 | 2.320,9500 | 2.333,5500 | 260.584.316 | 826.086 |
07/04/2020 | 2.380,3300 | 2.307,9300 | 2.307,9300 | 2.323,7500 | 259.489.631 | 1.034.863 |
06/04/2020 | 2.302,6400 | 2.216,5000 | 2.229,3000 | 2.302,6400 | 257.332.719 | 981.781 |
03/04/2020 | 2.222,3700 | 2.194,0600 | 2.194,0600 | 2.221,7100 | 248.289.119 | 572.765 |
02/04/2020 | 2.227,3700 | 2.181,2700 | 2.219,4200 | 2.201,3800 | 246.016.694 | 445.945 |
01/04/2020 | 2.213,7100 | 2.180,0100 | 2.207,2000 | 2.213,7100 | 247.394.360 | 792.862 |
31/03/2020 | 2.267,3400 | 2.204,6300 | 2.234,7300 | 2.216,5200 | 247.660.568 | 628.033 |
30/03/2020 | 2.234,6400 | 2.208,5000 | 2.208,5000 | 2.231,4100 | 249.324.024 | 461.422 |
27/03/2020 | 2.245,2300 | 2.198,1700 | 2.228,1100 | 2.208,5000 | 246.764.794 | 471.959 |
26/03/2020 | 2.236,1700 | 2.204,1200 | 2.209,3900 | 2.234,6100 | 249.682.578 | 684.224 |
24/03/2020 | 2.233,9500 | 2.156,6800 | 2.156,6800 | 2.209,3900 | 246.864.146 | 1.024.514 |
23/03/2020 | 2.229,0300 | 2.152,5400 | 2.229,0300 | 2.155,2500 | 240.815.339 | 322.030 |
20/03/2020 | 2.231,3100 | 2.124,2300 | 2.124,2300 | 2.230,9200 | 249.269.796 | 1.361.941 |
19/03/2020 | 2.148,7400 | 2.062,9700 | 2.067,0300 | 2.116,9100 | 236.530.523 | 596.036 |
18/03/2020 | 2.116,2000 | 2.059,5100 | 2.107,4100 | 2.069,4700 | 231.230.791 | 306.738 |
17/03/2020 | 2.114,2000 | 2.043,0900 | 2.046,7200 | 2.107,4100 | 235.469.278 | 512.093 |
16/03/2020 | 2.226,1400 | 2.028,5900 | 2.226,1400 | 2.049,0500 | 228.949.080 | 1.197.810 |
13/03/2020 | 2.267,3100 | 2.226,1400 | 2.234,1900 | 2.226,1400 | 248.735.768 | 503.142 |
12/03/2020 | 2.332,5700 | 2.218,8400 | 2.332,5700 | 2.236,4900 | 249.891.570 | 737.429 |
11/03/2020 | 2.410,3500 | 2.310,6000 | 2.382,6400 | 2.334,1900 | 260.808.373 | 679.591 |
10/03/2020 | 2.452,3100 | 2.357,0200 | 2.362,1400 | 2.382,6400 | 266.222.376 | 1.722.316 |
09/03/2020 | 2.624,4900 | 2.355,7700 | 2.624,4900 | 2.365,1600 | 264.269.118 | 1.138.899 |
06/03/2020 | 2.691,8200 | 2.600,9400 | 2.691,8200 | 2.624,4900 | 293.245.092 | 1.348.176 |
05/03/2020 | 2.822,1400 | 2.685,0000 | 2.806,9000 | 2.702,3700 | 301.947.248 | 1.268.759 |
04/03/2020 | 2.848,8100 | 2.787,9600 | 2.800,7400 | 2.806,9000 | 313.626.031 | 948.304 |
03/03/2020 | 2.824,2100 | 2.751,0100 | 2.759,1500 | 2.808,5100 | 313.806.184 | 1.873.307 |
28/02/2020 | 2.814,1400 | 2.662,7600 | 2.814,1400 | 2.746,2300 | 306.846.888 | 2.674.406 |
27/02/2020 | 2.896,6300 | 2.795,6500 | 2.875,4600 | 2.814,1400 | 314.435.061 | 2.058.741 |
26/02/2020 | 2.948,2600 | 2.852,4800 | 2.935,6800 | 2.890,1000 | 322.922.983 | 1.846.994 |
25/02/2020 | 2.965,4800 | 2.902,8100 | 2.933,3100 | 2.955,1600 | 330.191.562 | 1.946.432 |
24/02/2020 | 3.086,8300 | 2.932,0700 | 3.082,7500 | 2.941,4400 | 328.659.414 | 5.015.760 |
21/02/2020 | 3.167,6000 | 3.097,4200 | 3.161,0900 | 3.105,0700 | 346.942.152 | 1.083.200 |
20/02/2020 | 3.168,8800 | 3.136,1300 | 3.136,1300 | 3.167,6000 | 353.928.438 | 571.892 |
19/02/2020 | 3.177,3800 | 3.136,6300 | 3.142,8100 | 3.136,6300 | 350.468.148 | 741.304 |
18/02/2020 | 3.153,7500 | 3.131,3900 | 3.144,3300 | 3.147,7000 | 351.704.815 | 473.926 |
17/02/2020 | 3.163,9700 | 3.144,2600 | 3.154,4200 | 3.148,7200 | 351.819.688 | 1.079.161 |
14/02/2020 | 3.164,4300 | 3.142,9300 | 3.154,6600 | 3.160,5600 | 353.141.857 | 819.779 |
13/02/2020 | 3.166,7800 | 3.141,1500 | 3.153,2900 | 3.155,6800 | 352.597.468 | 765.910 |
12/02/2020 | 3.174,0200 | 3.137,3100 | 3.158,3200 | 3.159,7900 | 353.056.549 | 1.702.778 |
11/02/2020 | 3.167,4900 | 3.123,1600 | 3.124,7800 | 3.161,5700 | 353.255.338 | 908.129 |
10/02/2020 | 3.160,6200 | 3.116,9700 | 3.144,3500 | 3.133,0500 | 350.067.977 | 1.528.081 |
07/02/2020 | 3.150,0400 | 3.134,8600 | 3.140,0300 | 3.143,0900 | 351.190.591 | 654.028 |
06/02/2020 | 3.150,6800 | 3.122,2000 | 3.138,5600 | 3.145,3400 | 351.441.565 | 2.327.967 |
05/02/2020 | 3.140,1900 | 3.114,3800 | 3.114,3800 | 3.140,1900 | 350.866.066 | 2.178.614 |
04/02/2020 | 3.120,1200 | 3.086,2500 | 3.086,2500 | 3.120,1200 | 348.623.674 | 1.067.020 |
03/02/2020 | 3.115,7500 | 3.083,5900 | 3.108,1200 | 3.083,8200 | 344.568.033 | 3.635.007 |
31/01/2020 | 3.166,0100 | 3.103,1500 | 3.145,5000 | 3.109,6200 | 347.450.913 | 3.898.637 |
30/01/2020 | 3.192,8700 | 3.137,2900 | 3.187,9800 | 3.152,0100 | 352.186.795 | 3.346.757 |
29/01/2020 | 3.205,7000 | 3.159,0700 | 3.159,0700 | 3.194,4900 | 356.933.586 | 2.185.283 |
28/01/2020 | 3.165,6100 | 3.128,3600 | 3.128,3600 | 3.160,7000 | 353.157.888 | 1.588.789 |
27/01/2020 | 3.145,4800 | 3.114,1000 | 3.145,4800 | 3.127,6000 | 349.459.306 | 2.329.139 |
24/01/2020 | 3.148,3600 | 3.125,4500 | 3.127,5600 | 3.148,0500 | 351.744.711 | 2.506.245 |
23/01/2020 | 3.139,9400 | 3.116,4400 | 3.117,1200 | 3.133,2700 | 350.093.211 | 1.668.343 |
22/01/2020 | 3.154,1400 | 3.107,2100 | 3.107,2100 | 3.124,2400 | 349.084.291 | 3.609.468 |
21/01/2020 | 3.115,0400 | 3.067,9200 | 3.076,7600 | 3.111,1700 | 347.624.181 | 2.966.699 |
20/01/2020 | 3.089,5200 | 3.060,7900 | 3.070,1400 | 3.080,0100 | 344.142.216 | 2.969.682 |
17/01/2020 | 3.076,6400 | 3.047,6700 | 3.049,1100 | 3.076,6400 | 343.765.956 | 1.282.605 |
16/01/2020 | 3.059,8100 | 3.039,8500 | 3.044,3200 | 3.051,1400 | 268.195.750 | 885.907 |
15/01/2020 | 3.051,5100 | 3.016,5400 | 3.016,5400 | 3.049,2100 | 340.700.110 | 1.900.304 |
14/01/2020 | 3.011,3000 | 2.983,3900 | 2.987,4200 | 3.011,2600 | 336.460.043 | 532.478 |
13/01/2020 | 3.012,5000 | 2.983,0600 | 2.994,5100 | 2.989,8400 | 334.067.116 | 1.006.423 |
10/01/2020 | 3.012,0200 | 2.991,6200 | 2.999,6100 | 2.999,3900 | 335.134.511 | 1.580.636 |
09/01/2020 | 3.004,4900 | 2.961,3900 | 2.961,3900 | 3.004,4900 | 335.704.104 | 1.391.720 |
08/01/2020 | 2.976,1000 | 2.940,8500 | 2.969,5900 | 2.957,7700 | 330.483.673 | 721.841 |
07/01/2020 | 2.994,2500 | 2.967,9500 | 2.967,9500 | 2.978,7500 | 332.828.367 | 1.058.120 |
03/01/2020 | 2.997,5100 | 2.960,2700 | 2.987,7500 | 2.972,8300 | 332.166.356 | 769.863 |
02/01/2020 | 2.999,9000 | 2.970,5000 | 2.972,5100 | 2.998,1100 | 334.991.194 | 922.381 |
31/12/2019 | 2.984,8600 | 2.965,0500 | 2.971,6100 | 2.975,6800 | 332.484.368 | 478.851 |
30/12/2019 | 2.999,8300 | 2.963,3300 | 2.989,6200 | 2.978,1200 | 332.757.020 | 736.861 |
27/12/2019 | 3.022,0500 | 2.977,1900 | 3.014,7400 | 2.996,1300 | 334.769.767 | 912.347 |
23/12/2019 | 3.019,8500 | 2.954,9800 | 2.954,9800 | 3.019,6200 | 337.394.669 | 3.224.039 |
20/12/2019 | 2.961,4900 | 2.924,6100 | 2.924,6100 | 2.961,4900 | 325.445.863 | 1.428.187 |
19/12/2019 | 2.937,3200 | 2.900,5300 | 2.909,8000 | 2.929,8100 | 321.964.632 | 2.429.287 |
18/12/2019 | 2.915,0000 | 2.866,1500 | 2.888,3300 | 2.915,0000 | 320.336.630 | 1.858.526 |
17/12/2019 | 2.912,3300 | 2.856,8700 | 2.862,6200 | 2.890,5400 | 317.649.116 | 1.529.489 |
16/12/2019 | 2.904,6700 | 2.861,1900 | 2.893,4300 | 2.869,5500 | 315.342.225 | 1.238.214 |
13/12/2019 | 2.907,7700 | 2.876,0900 | 2.879,0700 | 2.900,4700 | 318.740.599 | 1.285.113 |
12/12/2019 | 2.890,1500 | 2.864,5100 | 2.877,1500 | 2.882,5400 | 316.769.753 | 891.676 |
11/12/2019 | 2.884,9400 | 2.857,4400 | 2.861,8500 | 2.884,9400 | 317.034.121 | 529.277 |
10/12/2019 | 2.869,7100 | 2.851,5100 | 2.853,7800 | 2.869,6100 | 315.349.194 | 330.831 |
09/12/2019 | 2.886,3100 | 2.845,4100 | 2.875,9100 | 2.864,5100 | 314.788.789 | 823.665 |
06/12/2019 | 2.886,3500 | 2.870,1100 | 2.874,3100 | 2.882,8400 | 316.803.042 | 990.028 |
05/12/2019 | 2.903,4700 | 2.862,1200 | 2.878,6300 | 2.881,2400 | 316.627.304 | 462.987 |
04/12/2019 | 2.890,0300 | 2.865,5200 | 2.874,1800 | 2.888,3800 | 317.411.410 | 398.484 |
03/12/2019 | 2.894,9400 | 2.868,4300 | 2.887,1700 | 2.884,5800 | 317.200.052 | 586.356 |
02/12/2019 | 2.915,9400 | 2.886,1600 | 2.900,9900 | 2.894,0900 | 318.246.417 | 486.697 |
29/11/2019 | 2.916,4900 | 2.892,4700 | 2.895,8400 | 2.907,9100 | 319.908.765 | 684.713 |
28/11/2019 | 2.911,7200 | 2.888,6600 | 2.893,0500 | 2.903,0400 | 321.765.951 | 558.046 |
27/11/2019 | 2.953,8900 | 2.879,8700 | 2.879,8700 | 2.899,9200 | 321.419.590 | 454.988 |
26/11/2019 | 2.908,1000 | 2.874,7800 | 2.897,2300 | 2.885,0200 | 319.768.761 | 1.466.111 |
25/11/2019 | 2.911,0300 | 2.894,2000 | 2.897,9400 | 2.894,2000 | 320.786.233 | 761.443 |
22/11/2019 | 2.923,4000 | 2.885,4600 | 2.885,8900 | 2.908,2900 | 322.347.575 | 462.646 |
21/11/2019 | 2.899,7100 | 2.875,6100 | 2.882,5400 | 2.891,0400 | 320.435.994 | 1.102.117 |
20/11/2019 | 2.892,1300 | 2.869,6600 | 2.881,7900 | 2.882,5400 | 319.493.022 | 742.558 |
19/11/2019 | 2.910,5000 | 2.871,2900 | 2.881,9900 | 2.890,3700 | 320.361.843 | 899.132 |
18/11/2019 | 2.922,8300 | 2.873,0800 | 2.873,0800 | 2.887,1400 | 320.003.491 | 882.936 |
15/11/2019 | 2.877,3100 | 2.860,2000 | 2.872,2400 | 2.872,0700 | 318.333.361 | 383.150 |
14/11/2019 | 2.877,7400 | 2.840,1600 | 2.840,1600 | 2.871,2100 | 318.238.005 | 1.017.837 |
13/11/2019 | 2.872,2000 | 2.843,2300 | 2.860,2100 | 2.843,2300 | 315.136.980 | 634.216 |
12/11/2019 | 2.876,6200 | 2.848,8900 | 2.849,2000 | 2.865,3700 | 317.590.092 | 410.232 |
11/11/2019 | 2.864,8500 | 2.819,8100 | 2.859,7000 | 2.854,3500 | 316.369.450 | 415.090 |
08/11/2019 | 2.873,0200 | 2.855,4600 | 2.869,4500 | 2.863,1300 | 317.342.392 | 631.995 |
07/11/2019 | 2.871,0900 | 2.856,7600 | 2.859,4300 | 2.871,0900 | 318.224.732 | 146.401 |
06/11/2019 | 2.867,1800 | 2.851,6200 | 2.858,2700 | 2.862,8600 | 317.312.231 | 1.210.449 |
05/11/2019 | 2.865,1300 | 2.846,6600 | 2.852,6200 | 2.858,2700 | 316.803.486 | 3.079.822 |
04/11/2019 | 2.882,0100 | 2.858,9200 | 2.864,3600 | 2.861,1500 | 317.122.566 | 332.996 |
01/11/2019 | 2.875,0800 | 2.849,7500 | 2.853,2900 | 2.872,5800 | 318.390.020 | 748.447 |
31/10/2019 | 2.859,4200 | 2.812,0400 | 2.812,0400 | 2.858,4400 | 316.822.822 | 269.430 |
30/10/2019 | 2.836,2300 | 2.812,6600 | 2.829,3600 | 2.817,1900 | 312.250.799 | 265.437 |
29/10/2019 | 2.874,4100 | 2.827,5000 | 2.862,7400 | 2.832,7900 | 313.979.605 | 422.412 |
25/10/2019 | 2.865,9300 | 2.822,3300 | 2.854,4200 | 2.865,9300 | 317.652.124 | 478.735 |
24/10/2019 | 2.878,9900 | 2.850,0900 | 2.854,9900 | 2.854,4200 | 316.376.821 | 854.396 |
23/10/2019 | 2.869,8500 | 2.844,7900 | 2.850,4600 | 2.858,4200 | 316.820.237 | 643.300 |
22/10/2019 | 2.861,4600 | 2.831,6300 | 2.851,1000 | 2.857,3300 | 316.699.506 | 820.414 |
21/10/2019 | 2.865,0300 | 2.825,3300 | 2.840,3100 | 2.854,5300 | 316.389.467 | 668.038 |
18/10/2019 | 2.855,4500 | 2.820,1800 | 2.848,5900 | 2.845,4600 | 315.383.415 | 795.444 |
17/10/2019 | 2.881,7000 | 2.832,4800 | 2.833,4700 | 2.853,7400 | 316.301.103 | 704.598 |
16/10/2019 | 2.848,7100 | 2.828,9900 | 2.830,6200 | 2.838,6200 | 314.625.405 | 671.959 |
15/10/2019 | 2.847,3800 | 2.819,6900 | 2.837,5600 | 2.838,3300 | 314.593.710 | 1.014.935 |
14/10/2019 | 2.842,7800 | 2.822,3100 | 2.834,0200 | 2.837,5600 | 314.507.971 | 611.659 |
11/10/2019 | 2.863,3200 | 2.830,6800 | 2.854,5100 | 2.833,3100 | 314.036.507 | 1.304.914 |
10/10/2019 | 2.880,0200 | 2.846,1400 | 2.854,0900 | 2.859,6600 | 316.957.982 | 673.464 |
09/10/2019 | 2.864,9600 | 2.812,2000 | 2.812,2000 | 2.859,2400 | 316.910.709 | 674.459 |
08/10/2019 | 2.829,9700 | 2.800,1100 | 2.825,4600 | 2.816,5000 | 312.173.385 | 1.435.565 |
07/10/2019 | 2.850,8500 | 2.799,0500 | 2.799,7000 | 2.825,4600 | 313.166.611 | 1.746.949 |
04/10/2019 | 2.824,1700 | 2.781,5200 | 2.799,3300 | 2.804,5700 | 310.851.705 | 1.596.341 |
03/10/2019 | 2.821,8100 | 2.767,5500 | 2.810,3300 | 2.804,8300 | 310.880.687 | 1.126.092 |
02/10/2019 | 2.865,2600 | 2.810,2300 | 2.854,8800 | 2.821,8900 | 312.771.731 | 1.227.859 |
01/10/2019 | 2.858,0800 | 2.821,6200 | 2.843,3200 | 2.855,3100 | 316.475.925 | 969.212 |
30/09/2019 | 2.848,4800 | 2.809,8000 | 2.826,4800 | 2.848,4800 | 315.718.044 | 1.346.441 |
27/09/2019 | 2.834,1500 | 2.812,3600 | 2.824,4900 | 2.830,6800 | 313.745.376 | 481.190 |
26/09/2019 | 2.831,3600 | 2.789,6600 | 2.802,9200 | 2.831,3600 | 313.820.847 | 806.300 |
25/09/2019 | 2.840,5800 | 2.809,3400 | 2.833,7100 | 2.827,2600 | 313.365.932 | 800.911 |
24/09/2019 | 2.848,4100 | 2.836,8500 | 2.840,2400 | 2.840,5800 | 314.843.092 | 552.023 |
23/09/2019 | 2.860,9700 | 2.822,1800 | 2.849,4600 | 2.845,3900 | 315.376.000 | 725.058 |
20/09/2019 | 2.862,3500 | 2.839,1100 | 2.857,2000 | 2.856,9700 | 316.659.084 | 511.060 |
19/09/2019 | 2.866,6900 | 2.851,8300 | 2.855,3400 | 2.862,5600 | 317.278.729 | 561.295 |
18/09/2019 | 2.869,8300 | 2.841,3700 | 2.841,9800 | 2.862,2100 | 317.239.779 | 946.609 |
17/09/2019 | 2.870,3400 | 2.834,1400 | 2.861,7500 | 2.843,7000 | 315.188.405 | 1.006.604 |
16/09/2019 | 2.873,7800 | 2.829,0000 | 2.867,2300 | 2.871,5800 | 256.373.168 | 1.455.009 |
13/09/2019 | 2.866,8700 | 2.805,5700 | 2.811,7200 | 2.866,8700 | 317.757.163 | 1.958.935 |
12/09/2019 | 2.812,7200 | 2.774,8700 | 2.811,4600 | 2.803,1400 | 310.692.732 | 2.053.056 |
11/09/2019 | 2.828,5100 | 2.786,9500 | 2.817,3700 | 2.809,5200 | 311.400.226 | 1.388.314 |
10/09/2019 | 2.816,5200 | 2.767,1700 | 2.774,5000 | 2.816,5200 | 312.176.027 | 4.693.197 |
09/09/2019 | 2.782,2300 | 2.751,8700 | 2.782,2300 | 2.772,7800 | 307.328.497 | 851.899 |
06/09/2019 | 2.797,3200 | 2.777,3500 | 2.782,5600 | 2.787,6900 | 308.980.127 | 529.628 |
05/09/2019 | 2.787,4400 | 2.745,0200 | 2.749,8900 | 2.785,1200 | 308.695.290 | 256.103 |
04/09/2019 | 2.764,3800 | 2.739,0200 | 2.764,0800 | 2.751,1600 | 304.931.387 | 365.079 |
03/09/2019 | 2.773,1300 | 2.734,3900 | 2.773,1300 | 2.763,9500 | 306.349.343 | 220.062 |
02/09/2019 | 2.780,9200 | 2.752,8500 | 2.762,8500 | 2.773,1300 | 307.366.923 | 183.981 |
30/08/2019 | 2.766,6000 | 2.750,6500 | 2.754,8300 | 2.763,8300 | 306.336.560 | 829.256 |
29/08/2019 | 2.759,6100 | 2.742,3200 | 2.752,3200 | 2.753,8900 | 305.331.864 | 652.840 |
28/08/2019 | 2.769,3100 | 2.743,1000 | 2.758,4600 | 2.752,3200 | 305.157.907 | 784.363 |
27/08/2019 | 2.770,8600 | 2.744,1000 | 2.750,9000 | 2.758,4600 | 305.838.579 | 412.149 |
26/08/2019 | 2.754,9900 | 2.693,7800 | 2.726,9100 | 2.750,9000 | 305.000.999 | 549.198 |
23/08/2019 | 2.754,4600 | 2.714,4700 | 2.741,2600 | 2.737,3300 | 303.496.661 | 317.592 |
22/08/2019 | 2.747,6200 | 2.722,0800 | 2.731,8700 | 2.742,9600 | 304.120.755 | 332.865 |
21/08/2019 | 2.741,0700 | 2.707,7800 | 2.709,1400 | 2.732,5200 | 302.962.661 | 1.028.379 |
20/08/2019 | 2.719,7600 | 2.699,1500 | 2.712,1400 | 2.719,7600 | 301.547.817 | 874.299 |
19/08/2019 | 2.713,9000 | 2.685,1100 | 2.691,4600 | 2.708,5600 | 300.305.938 | 418.688 |
16/08/2019 | 2.715,3200 | 2.676,4000 | 2.710,3400 | 2.695,0200 | 298.805.549 | 172.474 |
14/08/2019 | 2.753,8700 | 2.709,6700 | 2.713,8500 | 2.713,9900 | 300.908.602 | 230.957 |
13/08/2019 | 2.732,1500 | 2.680,6600 | 2.712,8000 | 2.713,8500 | 300.892.551 | 420.984 |
12/08/2019 | 2.752,4600 | 2.710,8700 | 2.742,8700 | 2.712,8000 | 300.776.917 | 312.848 |
09/08/2019 | 2.753,8400 | 2.716,7200 | 2.752,0500 | 2.742,5100 | 304.070.704 | 259.962 |
08/08/2019 | 2.772,4000 | 2.721,1100 | 2.768,0600 | 2.752,0500 | 305.128.186 | 539.347 |
07/08/2019 | 2.785,3300 | 2.752,6600 | 2.773,5400 | 2.767,7700 | 306.870.659 | 419.982 |
06/08/2019 | 2.779,8100 | 2.751,0500 | 2.774,6600 | 2.773,5400 | 307.510.968 | 496.540 |
05/08/2019 | 2.818,9800 | 2.758,4300 | 2.818,9800 | 2.774,6600 | 307.634.867 | 426.590 |
02/08/2019 | 2.819,3400 | 2.795,1000 | 2.804,9000 | 2.819,3400 | 312.588.560 | 235.630 |
01/08/2019 | 2.816,9300 | 2.798,2300 | 2.813,3100 | 2.805,9400 | 311.359.892 | 341.301 |
31/07/2019 | 2.824,9600 | 2.766,7600 | 2.781,0700 | 2.813,3100 | 312.177.374 | 626.902 |
30/07/2019 | 2.801,9500 | 2.765,6100 | 2.797,4300 | 2.780,3600 | 308.521.247 | 279.962 |
29/07/2019 | 2.805,1400 | 2.782,6400 | 2.800,9900 | 2.797,4300 | 310.415.570 | 291.172 |
26/07/2019 | 2.807,4500 | 2.768,9100 | 2.801,4100 | 2.800,7600 | 310.785.139 | 537.852 |
25/07/2019 | 2.821,7700 | 2.779,5800 | 2.804,3400 | 2.801,4100 | 310.856.829 | 1.112.010 |
24/07/2019 | 2.809,4100 | 2.770,9600 | 2.777,8200 | 2.806,3200 | 311.402.485 | 1.088.815 |
23/07/2019 | 2.791,0900 | 2.760,8700 | 2.788,1100 | 2.783,8800 | 308.911.518 | 259.441 |
22/07/2019 | 2.793,9600 | 2.778,9200 | 2.791,0000 | 2.788,1100 | 309.381.284 | 587.703 |
19/07/2019 | 2.808,0600 | 2.787,4600 | 2.800,3600 | 2.789,9700 | 309.587.894 | 387.856 |
18/07/2019 | 2.807,9500 | 2.783,8600 | 2.794,7900 | 2.800,3600 | 310.740.658 | 590.961 |
17/07/2019 | 2.793,2100 | 2.756,5700 | 2.758,9000 | 2.791,3600 | 309.742.241 | 634.599 |
16/07/2019 | 2.764,4100 | 2.742,8300 | 2.756,7100 | 2.758,9000 | 306.140.440 | 396.007 |
15/07/2019 | 2.768,7500 | 2.734,9200 | 2.761,7700 | 2.757,5600 | 305.991.274 | 528.297 |
12/07/2019 | 2.761,7700 | 2.714,1700 | 2.731,0700 | 2.761,7700 | 306.458.878 | 472.497 |
11/07/2019 | 2.746,3100 | 2.711,7200 | 2.724,2800 | 2.728,2100 | 302.734.393 | 372.776 |
10/07/2019 | 2.729,2100 | 2.686,9000 | 2.699,9900 | 2.727,3600 | 302.639.956 | 558.635 |
09/07/2019 | 2.726,6700 | 2.681,3900 | 2.725,2000 | 2.699,9900 | 299.801.983 | 1.046.963 |
08/07/2019 | 2.747,1900 | 2.706,8100 | 2.736,0200 | 2.736,7400 | 303.882.113 | 561.634 |
05/07/2019 | 2.755,9100 | 2.693,4200 | 2.730,7400 | 2.724,5200 | 302.526.073 | 624.393 |
04/07/2019 | 2.722,5100 | 2.686,7500 | 2.695,7800 | 2.721,1700 | 302.153.903 | 1.227.475 |
03/07/2019 | 2.699,9400 | 2.654,2500 | 2.654,2500 | 2.697,9700 | 299.577.898 | 1.130.556 |
02/07/2019 | 2.665,1100 | 2.629,7800 | 2.636,7700 | 2.655,1300 | 294.820.746 | 1.138.868 |
01/07/2019 | 2.632,5600 | 2.581,1900 | 2.590,2500 | 2.627,2000 | 291.719.029 | 783.128 |
28/06/2019 | 2.610,3100 | 2.577,3700 | 2.582,1500 | 2.589,5400 | 287.537.172 | 3.475.887 |
27/06/2019 | 2.610,1400 | 2.583,1600 | 2.595,0000 | 2.595,8600 | 288.239.805 | 402.700 |
26/06/2019 | 2.614,2500 | 2.584,5800 | 2.601,0100 | 2.595,0000 | 288.143.507 | 388.241 |
25/06/2019 | 2.620,0600 | 2.576,8700 | 2.579,3000 | 2.601,0100 | 288.811.271 | 589.210 |
24/06/2019 | 2.588,4800 | 2.562,0000 | 2.568,5900 | 2.579,3000 | 286.401.156 | 903.128 |
21/06/2019 | 2.574,6400 | 2.556,3200 | 2.572,5300 | 2.571,1200 | 334.330.856 | 763.314 |
20/06/2019 | 2.574,4100 | 2.559,8100 | 2.571,6800 | 2.570,5800 | 334.260.585 | 814.152 |
19/06/2019 | 2.583,2600 | 2.563,4500 | 2.563,7900 | 2.569,2800 | 334.091.362 | 800.056 |
18/06/2019 | 2.577,7100 | 2.552,4100 | 2.571,4000 | 2.563,7900 | 333.378.101 | 228.039 |
14/06/2019 | 2.571,4000 | 2.549,5800 | 2.563,9600 | 2.571,4000 | 334.367.520 | 943.710 |
13/06/2019 | 2.573,6200 | 2.557,1900 | 2.565,5200 | 2.563,9600 | 333.399.727 | 1.466.796 |
12/06/2019 | 2.570,3400 | 2.549,6200 | 2.566,5400 | 2.564,2400 | 333.435.826 | 1.709.526 |
11/06/2019 | 2.575,9100 | 2.551,0600 | 2.571,7200 | 2.564,6900 | 333.494.185 | 598.032 |
10/06/2019 | 2.571,5600 | 2.543,9400 | 2.548,6400 | 2.571,5600 | 334.387.961 | 1.183.861 |
07/06/2019 | 2.558,9200 | 2.541,7800 | 2.547,1200 | 2.548,1300 | 331.341.544 | 601.841 |
06/06/2019 | 2.550,7400 | 2.516,2100 | 2.516,2100 | 2.545,8900 | 331.050.189 | 1.375.865 |
05/06/2019 | 2.523,8300 | 2.486,5100 | 2.491,8800 | 2.516,2100 | 327.190.513 | 401.034 |
04/06/2019 | 2.498,2200 | 2.476,8200 | 2.487,7900 | 2.491,8800 | 324.026.731 | 598.041 |
03/06/2019 | 2.498,3900 | 2.473,8900 | 2.497,9300 | 2.487,7900 | 323.495.659 | 733.077 |
31/05/2019 | 2.513,5600 | 2.488,5500 | 2.500,6100 | 2.497,0100 | 324.693.833 | 804.928 |
30/05/2019 | 2.500,3000 | 2.466,1200 | 2.466,1200 | 2.500,3000 | 325.121.655 | 1.254.741 |
29/05/2019 | 2.490,2600 | 2.457,0200 | 2.490,2600 | 2.465,8800 | 320.645.610 | 1.054.677 |
28/05/2019 | 2.489,7000 | 2.459,7000 | 2.459,7000 | 2.488,3400 | 323.566.979 | 684.593 |
27/05/2019 | 2.470,0800 | 2.427,3800 | 2.427,3800 | 2.458,3400 | 319.665.509 | 915.910 |
24/05/2019 | 2.433,3700 | 2.409,8300 | 2.410,9700 | 2.421,2900 | 314.848.571 | 376.807 |
23/05/2019 | 2.416,0300 | 2.391,1800 | 2.414,2200 | 2.408,8100 | 313.225.176 | 410.939 |
22/05/2019 | 2.435,2000 | 2.411,6400 | 2.435,2000 | 2.413,9100 | 313.888.373 | 431.995 |
21/05/2019 | 2.452,6000 | 2.432,2200 | 2.449,1900 | 2.434,8900 | 316.616.670 | 241.477 |
20/05/2019 | 2.473,0800 | 2.437,3500 | 2.470,2700 | 2.447,6500 | 318.275.437 | 935.547 |
17/05/2019 | 2.479,5300 | 2.459,5400 | 2.460,0000 | 2.469,9600 | 321.177.211 | 521.222 |
16/05/2019 | 2.470,8300 | 2.452,4200 | 2.453,5900 | 2.459,0700 | 319.761.340 | 475.275 |
15/05/2019 | 2.466,0400 | 2.442,9000 | 2.461,7100 | 2.449,5000 | 318.516.819 | 684.533 |
14/05/2019 | 2.461,4000 | 2.432,2200 | 2.433,1200 | 2.459,6600 | 319.837.742 | 394.717 |
13/05/2019 | 2.446,4900 | 2.418,7100 | 2.432,2800 | 2.432,5100 | 316.306.720 | 364.126 |
10/05/2019 | 2.440,3000 | 2.422,8400 | 2.433,5200 | 2.429,5500 | 308.313.012 | 598.718 |
09/05/2019 | 2.486,9700 | 2.415,4500 | 2.482,2200 | 2.431,8900 | 308.610.688 | 354.396 |
08/05/2019 | 2.497,9900 | 2.481,1200 | 2.492,2500 | 2.481,1900 | 314.866.613 | 565.507 |
07/05/2019 | 2.499,6200 | 2.479,8700 | 2.487,3900 | 2.491,0400 | 316.116.104 | 268.722 |
06/05/2019 | 2.523,7000 | 2.483,8100 | 2.523,7000 | 2.486,9200 | 315.594.232 | 540.970 |
03/05/2019 | 2.547,9000 | 2.517,6300 | 2.547,3000 | 2.527,0600 | 320.687.667 | 453.087 |
02/05/2019 | 2.535,9300 | 2.507,4900 | 2.526,3400 | 2.534,7100 | 321.658.850 | 434.359 |
30/04/2019 | 2.549,2000 | 2.512,5900 | 2.532,3800 | 2.525,2900 | 320.462.767 | 334.355 |
25/04/2019 | 2.549,2600 | 2.531,3500 | 2.536,0400 | 2.540,1000 | 322.342.616 | 553.145 |
24/04/2019 | 2.536,7500 | 2.516,0200 | 2.536,7500 | 2.536,0400 | 321.827.107 | 464.093 |
23/04/2019 | 2.549,5700 | 2.526,9300 | 2.542,0400 | 2.537,6800 | 322.035.058 | 1.309.316 |
18/04/2019 | 2.546,8200 | 2.531,2200 | 2.544,6300 | 2.542,0400 | 322.589.040 | 590.162 |
17/04/2019 | 2.550,7600 | 2.533,4700 | 2.542,6300 | 2.543,9900 | 322.835.633 | 793.190 |
16/04/2019 | 2.553,2000 | 2.528,2000 | 2.549,5700 | 2.542,6300 | 322.663.060 | 1.046.586 |
15/04/2019 | 2.552,3100 | 2.529,1900 | 2.550,1200 | 2.547,8900 | 323.331.307 | 853.212 |
12/04/2019 | 2.543,1400 | 2.509,7200 | 2.514,9400 | 2.538,2700 | 260.285.163 | 987.616 |
11/04/2019 | 2.521,4300 | 2.486,8200 | 2.497,0200 | 2.515,7700 | 257.978.319 | 1.228.277 |
10/04/2019 | 2.497,0700 | 2.465,8900 | 2.486,4700 | 2.497,0700 | 256.060.060 | 541.004 |
09/04/2019 | 2.490,5100 | 2.466,3300 | 2.479,5400 | 2.485,6000 | 254.883.838 | 634.360 |
08/04/2019 | 2.480,8400 | 2.446,8600 | 2.459,7400 | 2.480,8400 | 254.396.180 | 703.325 |
05/04/2019 | 2.460,5100 | 2.426,7500 | 2.426,7500 | 2.460,5100 | 252.311.179 | 676.031 |
04/04/2019 | 2.442,3500 | 2.396,4800 | 2.399,5700 | 2.427,7700 | 248.954.603 | 680.632 |
03/04/2019 | 2.424,4000 | 2.366,1600 | 2.369,6100 | 2.398,9200 | 245.995.736 | 1.741.253 |
02/04/2019 | 2.384,3200 | 2.362,5600 | 2.380,4700 | 2.370,1900 | 243.049.573 | 709.836 |
01/04/2019 | 2.378,3200 | 2.356,6700 | 2.359,9700 | 2.376,2500 | 243.670.655 | 615.702 |
29/03/2019 | 2.355,6900 | 2.333,6600 | 2.333,6600 | 2.351,8100 | 241.165.110 | 2.728.186 |
28/03/2019 | 2.366,6300 | 2.327,2900 | 2.364,4500 | 2.327,2900 | 238.650.380 | 188.426 |
27/03/2019 | 2.373,2200 | 2.348,7800 | 2.359,7800 | 2.362,8900 | 242.300.973 | 397.503 |
26/03/2019 | 2.365,2400 | 2.345,5700 | 2.362,6700 | 2.359,1500 | 241.917.328 | 152.498 |
22/03/2019 | 2.368,4900 | 2.346,6600 | 2.358,4900 | 2.360,0100 | 242.005.462 | 155.183 |
21/03/2019 | 2.373,2800 | 2.342,3900 | 2.372,6300 | 2.356,6600 | 241.662.722 | 247.940 |
20/03/2019 | 2.370,6700 | 2.342,3100 | 2.345,4600 | 2.370,6700 | 243.099.314 | 164.444 |
19/03/2019 | 2.347,3500 | 2.328,0100 | 2.338,6200 | 2.346,1500 | 240.584.130 | 187.979 |
18/03/2019 | 2.360,6200 | 2.337,1400 | 2.351,3800 | 2.340,5000 | 240.005.400 | 229.881 |
15/03/2019 | 2.372,1800 | 2.335,0600 | 2.368,7700 | 2.349,1600 | 240.893.616 | 181.684 |
14/03/2019 | 2.373,5000 | 2.347,3900 | 2.355,5500 | 2.368,7700 | 242.903.781 | 481.655 |
13/03/2019 | 2.352,8100 | 2.315,1300 | 2.343,8500 | 2.352,8100 | 241.267.800 | 218.641 |
12/03/2019 | 2.357,9300 | 2.332,2000 | 2.341,1300 | 2.343,8500 | 240.348.306 | 339.310 |
08/03/2019 | 2.365,5700 | 2.342,5700 | 2.356,6900 | 2.344,3100 | 240.395.778 | 200.080 |
07/03/2019 | 2.386,7800 | 2.350,2100 | 2.386,7800 | 2.357,6800 | 241.766.712 | 276.028 |
06/03/2019 | 2.387,2700 | 2.357,4200 | 2.368,4200 | 2.386,7800 | 244.751.218 | 300.199 |
05/03/2019 | 2.371,4300 | 2.355,0300 | 2.357,9000 | 2.368,4200 | 242.868.250 | 164.824 |
04/03/2019 | 2.368,0400 | 2.340,8100 | 2.355,3000 | 2.364,0300 | 242.418.101 | 417.457 |
01/03/2019 | 2.358,0700 | 2.335,0900 | 2.352,2700 | 2.353,3400 | 241.322.134 | 204.277 |
28/02/2019 | 2.362,3700 | 2.325,6900 | 2.340,8400 | 2.352,2700 | 241.212.295 | 193.606 |
27/02/2019 | 2.351,4700 | 2.319,7400 | 2.319,7400 | 2.340,8400 | 240.040.472 | 303.260 |
26/02/2019 | 2.340,7500 | 2.299,5600 | 2.339,1900 | 2.318,1800 | 237.715.862 | 289.298 |
25/02/2019 | 2.362,6200 | 2.340,9500 | 2.351,4000 | 2.342,9400 | 240.255.837 | 271.146 |
22/02/2019 | 2.351,4000 | 2.326,1400 | 2.339,1700 | 2.351,4000 | 241.123.210 | 153.016 |
21/02/2019 | 2.374,7100 | 2.322,7100 | 2.361,3100 | 2.339,1700 | 239.868.629 | 372.625 |
20/02/2019 | 2.365,1800 | 2.320,7600 | 2.347,4700 | 2.365,0100 | 242.518.783 | 270.842 |
19/02/2019 | 2.363,9500 | 2.330,8500 | 2.363,9500 | 2.347,0800 | 240.680.274 | 303.899 |
18/02/2019 | 2.391,8500 | 2.343,9300 | 2.354,2500 | 2.361,6000 | 242.169.314 | 273.609 |
15/02/2019 | 2.370,7000 | 2.323,3900 | 2.360,4300 | 2.354,2500 | 241.414.997 | 431.920 |
14/02/2019 | 2.360,6700 | 2.328,5100 | 2.340,3300 | 2.357,3800 | 241.735.735 | 505.924 |
13/02/2019 | 2.359,8000 | 2.336,8600 | 2.359,8000 | 2.340,3300 | 239.987.483 | 149.554 |
12/02/2019 | 2.371,4000 | 2.344,6400 | 2.365,3500 | 2.355,4600 | 241.538.749 | 347.865 |
11/02/2019 | 2.360,7100 | 2.344,8000 | 2.349,1800 | 2.360,7100 | 242.077.263 | 166.638 |
08/02/2019 | 2.348,8700 | 2.314,4900 | 2.331,7900 | 2.345,6100 | 240.529.241 | 286.342 |
07/02/2019 | 2.334,5300 | 2.317,4800 | 2.332,5300 | 2.327,0500 | 238.625.713 | 154.436 |
06/02/2019 | 2.360,1700 | 2.317,8400 | 2.347,3100 | 2.333,7800 | 239.315.913 | 573.145 |
05/02/2019 | 2.349,5500 | 2.318,0700 | 2.331,4900 | 2.341,0600 | 240.063.085 | 244.952 |
04/02/2019 | 2.330,2200 | 2.315,5500 | 2.316,8200 | 2.329,9700 | 238.925.351 | 909.386 |
01/02/2019 | 2.321,4300 | 2.291,6700 | 2.293,5800 | 2.316,8200 | 237.576.720 | 672.938 |
31/01/2019 | 2.299,8900 | 2.273,2100 | 2.294,1600 | 2.293,5800 | 235.193.608 | 840.973 |
30/01/2019 | 2.296,4200 | 2.278,2200 | 2.287,0900 | 2.292,2100 | 235.053.687 | 207.524 |
29/01/2019 | 2.289,3200 | 2.249,8800 | 2.254,3800 | 2.283,7700 | 234.187.976 | 192.029 |
28/01/2019 | 2.279,8100 | 2.246,2100 | 2.247,1500 | 2.257,2700 | 231.470.808 | 738.791 |
25/01/2019 | 2.249,1700 | 2.237,2100 | 2.242,5200 | 2.249,1700 | 230.639.828 | 106.238 |
24/01/2019 | 2.248,9100 | 2.234,1700 | 2.244,6800 | 2.241,9300 | 229.897.083 | 119.845 |
23/01/2019 | 2.259,8600 | 2.219,3700 | 2.250,4300 | 2.245,1000 | 230.222.072 | 223.003 |
22/01/2019 | 2.272,2700 | 2.212,7400 | 2.218,7300 | 2.250,4300 | 230.769.254 | 208.632 |
21/01/2019 | 2.221,7900 | 2.190,9300 | 2.196,8900 | 2.216,7200 | 227.311.810 | 130.576 |
18/01/2019 | 2.208,1700 | 2.187,4200 | 2.205,6600 | 2.198,6400 | 225.457.900 | 336.188 |
17/01/2019 | 2.223,2400 | 2.190,7900 | 2.205,6300 | 2.206,4300 | 226.257.049 | 100.693 |
16/01/2019 | 2.212,1600 | 2.183,7600 | 2.187,4900 | 2.206,2200 | 226.235.463 | 127.861 |
15/01/2019 | 2.197,5500 | 2.173,6700 | 2.193,3800 | 2.187,4900 | 224.314.949 | 109.015 |
14/01/2019 | 2.210,4800 | 2.173,7800 | 2.210,1500 | 2.193,3800 | 224.919.007 | 405.230 |
11/01/2019 | 2.221,2900 | 2.199,4600 | 2.207,5300 | 2.210,1500 | 226.638.922 | 633.685 |
10/01/2019 | 2.220,1500 | 2.205,2300 | 2.213,8100 | 2.207,5300 | 226.370.288 | 115.248 |
09/01/2019 | 2.228,9300 | 2.207,9200 | 2.224,3500 | 2.213,8100 | 227.013.811 | 134.881 |
08/01/2019 | 2.228,9300 | 2.193,0800 | 2.193,0800 | 2.224,3500 | 228.094.595 | 196.158 |
07/01/2019 | 2.222,8600 | 2.194,0400 | 2.203,0200 | 2.196,0300 | 225.190.673 | 282.876 |
04/01/2019 | 2.224,3700 | 2.191,6000 | 2.211,7200 | 2.203,0200 | 225.907.105 | 72.826 |
03/01/2019 | 2.213,9400 | 2.202,1400 | 2.212,0000 | 2.210,0700 | 226.629.799 | 239.006 |
02/01/2019 | 2.228,0600 | 2.210,5500 | 2.213,7500 | 2.217,1900 | 227.360.756 | 34.583 |
31/12/2018 | 2.227,4700 | 2.213,2700 | 2.225,1600 | 2.215,2000 | 227.156.263 | 124.060 |
28/12/2018 | 2.232,2000 | 2.203,6800 | 2.225,1200 | 2.225,1600 | 228.177.858 | 91.420 |
27/12/2018 | 2.270,7800 | 2.201,4600 | 2.270,7800 | 2.225,1200 | 228.174.030 | 101.233 |
21/12/2018 | 2.280,3900 | 2.241,5900 | 2.241,5900 | 2.271,3600 | 244.431.939 | 249.988 |
20/12/2018 | 2.264,4500 | 2.234,4200 | 2.262,3100 | 2.242,3500 | 241.309.993 | 107.600 |
19/12/2018 | 2.264,5000 | 2.234,4200 | 2.260,6100 | 2.262,3100 | 243.458.799 | 120.758 |
18/12/2018 | 2.294,9000 | 2.232,2500 | 2.294,9000 | 2.260,6100 | 243.275.610 | 262.206 |
17/12/2018 | 2.325,6400 | 2.287,1900 | 2.304,2100 | 2.294,9000 | 246.965.699 | 452.951 |
14/12/2018 | 2.304,2100 | 2.282,7700 | 2.292,8100 | 2.304,2100 | 247.967.783 | 148.944 |
13/12/2018 | 2.306,9900 | 2.278,3500 | 2.286,5900 | 2.293,5700 | 247.247.917 | 390.282 |
12/12/2018 | 2.293,8900 | 2.266,1900 | 2.273,8200 | 2.287,3400 | 246.576.379 | 350.602 |
11/12/2018 | 2.281,4300 | 2.261,5400 | 2.277,5500 | 2.273,8200 | 245.119.421 | 150.666 |
10/12/2018 | 2.288,2600 | 2.261,4600 | 2.275,0600 | 2.278,8300 | 245.659.201 | 98.501 |
07/12/2018 | 2.290,7300 | 2.267,1200 | 2.286,6200 | 2.275,0600 | 245.252.641 | 91.169 |
06/12/2018 | 2.286,6200 | 2.229,5800 | 2.239,7400 | 2.286,6200 | 246.498.968 | 172.529 |
05/12/2018 | 2.243,6000 | 2.227,7600 | 2.243,6000 | 2.243,2500 | 241.823.278 | 97.978 |
04/12/2018 | 2.252,5900 | 2.235,8800 | 2.236,2600 | 2.243,6000 | 241.861.190 | 87.112 |
03/12/2018 | 2.247,0700 | 2.208,9600 | 2.208,9600 | 2.236,2600 | 241.070.497 | 373.862 |
30/11/2018 | 2.234,4000 | 2.201,9900 | 2.228,0700 | 2.208,9600 | 238.126.661 | 80.839 |
29/11/2018 | 2.233,0400 | 2.214,3700 | 2.226,2000 | 2.228,0700 | 240.313.450 | 119.886 |
28/11/2018 | 2.229,6200 | 2.191,4500 | 2.224,2100 | 2.226,2000 | 240.112.031 | 58.330 |
27/11/2018 | 2.229,2200 | 2.202,4800 | 2.228,1000 | 2.225,5800 | 240.044.916 | 58.994 |
26/11/2018 | 2.232,1500 | 2.195,5200 | 2.218,5700 | 2.232,1500 | 240.754.125 | 108.854 |
23/11/2018 | 2.232,0300 | 2.214,7500 | 2.228,0500 | 2.217,5800 | 239.182.511 | 55.493 |
22/11/2018 | 2.228,0500 | 2.209,5200 | 2.221,3600 | 2.228,0500 | 240.311.563 | 100.463 |
21/11/2018 | 2.228,7100 | 2.200,4300 | 2.207,7300 | 2.221,3600 | 239.590.121 | 37.869 |
20/11/2018 | 2.229,1700 | 2.183,7500 | 2.221,3200 | 2.208,2900 | 238.180.551 | 346.037 |
19/11/2018 | 2.261,1700 | 2.223,2000 | 2.259,6700 | 2.223,2000 | 239.789.034 | 147.675 |
16/11/2018 | 2.283,0100 | 2.249,8300 | 2.251,8100 | 2.260,8000 | 243.843.607 | 69.077 |
15/11/2018 | 2.253,4200 | 2.224,1800 | 2.237,3000 | 2.251,8100 | 242.874.264 | 174.840 |
14/11/2018 | 2.238,4300 | 2.218,0600 | 2.229,0000 | 2.238,4300 | 241.431.546 | 46.032 |
13/11/2018 | 2.230,4100 | 2.214,2700 | 2.222,9400 | 2.230,4100 | 240.565.959 | 96.974 |
12/11/2018 | 2.236,6300 | 2.212,9400 | 2.234,4900 | 2.224,0700 | 217.072.397 | 245.443 |
09/11/2018 | 2.273,0300 | 2.224,7500 | 2.227,8600 | 2.234,4900 | 241.006.457 | 80.650 |
08/11/2018 | 2.244,2200 | 2.226,8700 | 2.244,2200 | 2.227,8600 | 240.291.242 | 122.540 |
07/11/2018 | 2.245,9700 | 2.195,5800 | 2.196,7100 | 2.245,9700 | 242.244.629 | 213.452 |
06/11/2018 | 2.239,3500 | 2.221,7100 | 2.236,3000 | 2.222,7900 | 239.744.126 | 104.841 |
05/11/2018 | 2.254,3400 | 2.200,3300 | 2.254,3400 | 2.236,3000 | 241.201.055 | 168.463 |
02/11/2018 | 2.281,1400 | 2.245,7000 | 2.245,9600 | 2.255,8400 | 243.309.482 | 180.941 |
01/11/2018 | 2.259,2300 | 2.244,1600 | 2.257,7300 | 2.247,4700 | 242.406.133 | 327.084 |
31/10/2018 | 2.259,2300 | 2.242,5200 | 2.242,5900 | 2.259,2300 | 243.675.057 | 87.343 |
30/10/2018 | 2.252,1700 | 2.234,0300 | 2.252,1700 | 2.247,2500 | 242.382.553 | 98.852 |
29/10/2018 | 2.250,8400 | 2.229,9100 | 2.245,3400 | 2.250,2600 | 242.706.938 | 209.213 |
26/10/2018 | 2.245,3400 | 2.208,0400 | 2.222,7900 | 2.245,3400 | 242.176.740 | 119.338 |
25/10/2018 | 2.246,8600 | 2.188,5200 | 2.215,1600 | 2.222,7900 | 239.744.034 | 94.052 |
24/10/2018 | 2.227,7300 | 2.183,9500 | 2.226,2200 | 2.216,6600 | 239.083.559 | 105.963 |
23/10/2018 | 2.228,5600 | 2.198,7700 | 2.225,8400 | 2.227,7300 | 240.277.058 | 105.830 |
22/10/2018 | 2.231,1100 | 2.201,5800 | 2.213,8300 | 2.227,3400 | 240.235.597 | 221.925 |
19/10/2018 | 2.256,9100 | 2.213,0000 | 2.253,4900 | 2.215,3300 | 238.940.112 | 138.904 |
18/10/2018 | 2.262,6800 | 2.248,3500 | 2.256,6900 | 2.253,4900 | 243.055.632 | 90.201 |
17/10/2018 | 2.285,4900 | 2.238,7400 | 2.277,9500 | 2.256,6900 | 243.400.284 | 167.231 |
16/10/2018 | 2.282,4100 | 2.253,6300 | 2.255,1400 | 2.277,9500 | 245.693.449 | 88.788 |
15/10/2018 | 2.255,1400 | 2.236,9600 | 2.249,3700 | 2.255,1400 | 243.233.571 | 146.041 |
12/10/2018 | 2.252,6200 | 2.226,5700 | 2.230,9800 | 2.250,8800 | 242.773.738 | 199.407 |
11/10/2018 | 2.253,8000 | 2.215,8900 | 2.253,8000 | 2.232,4900 | 240.790.522 | 279.390 |
10/10/2018 | 2.264,0600 | 2.248,4300 | 2.264,0600 | 2.255,3000 | 243.250.913 | 364.681 |
09/10/2018 | 2.287,1400 | 2.257,0700 | 2.283,1900 | 2.264,0600 | 244.195.831 | 301.297 |
08/10/2018 | 2.299,8600 | 2.260,0800 | 2.299,8600 | 2.284,7000 | 246.421.632 | 383.389 |
05/10/2018 | 2.312,5200 | 2.294,8500 | 2.304,9200 | 2.302,4900 | 248.340.263 | 246.116 |
04/10/2018 | 2.308,9000 | 2.285,7400 | 2.303,9800 | 2.304,9200 | 248.602.473 | 74.069 |
03/10/2018 | 2.315,6500 | 2.289,4500 | 2.314,4600 | 2.305,1100 | 248.622.710 | 602.887 |
02/10/2018 | 2.334,3400 | 2.301,5000 | 2.334,3400 | 2.315,9700 | 249.794.262 | 368.643 |
01/10/2018 | 2.347,3100 | 2.324,5400 | 2.339,6300 | 2.335,1900 | 251.867.701 | 317.179 |
28/09/2018 | 2.351,0700 | 2.320,2100 | 2.348,5900 | 2.339,6300 | 252.346.536 | 121.844 |
27/09/2018 | 2.357,5500 | 2.330,3100 | 2.337,4200 | 2.347,2400 | 253.167.521 | 159.007 |
26/09/2018 | 2.347,1500 | 2.328,0200 | 2.330,2700 | 2.339,1300 | 252.292.288 | 235.835 |
25/09/2018 | 2.341,7600 | 2.322,3800 | 2.337,2500 | 2.332,0500 | 251.529.338 | 683.659 |
24/09/2018 | 2.347,9600 | 2.325,6500 | 2.339,4700 | 2.337,2500 | 252.089.814 | 568.071 |
21/09/2018 | 2.349,8200 | 2.325,1400 | 2.343,8700 | 2.343,4100 | 252.754.669 | 748.251 |
20/09/2018 | 2.343,8700 | 2.312,4400 | 2.325,6900 | 2.343,8700 | 252.803.725 | 755.391 |
19/09/2018 | 2.325,6900 | 2.294,6500 | 2.309,9800 | 2.325,6900 | 250.843.023 | 282.552 |
18/09/2018 | 2.319,7000 | 2.287,0100 | 2.319,7000 | 2.309,9800 | 249.148.438 | 262.867 |
17/09/2018 | 2.349,3500 | 2.303,0200 | 2.310,8600 | 2.322,3300 | 250.480.056 | 101.781 |
14/09/2018 | 2.318,5700 | 2.297,4900 | 2.304,7400 | 2.310,8600 | 249.243.520 | 111.368 |
13/09/2018 | 2.325,3400 | 2.296,6800 | 2.313,4100 | 2.304,7400 | 248.583.227 | 1.018.076 |
12/09/2018 | 2.321,6200 | 2.298,5800 | 2.304,8200 | 2.309,1400 | 249.058.293 | 351.292 |
11/09/2018 | 2.305,5600 | 2.284,2400 | 2.303,9400 | 2.304,8200 | 248.591.464 | 65.414 |
10/09/2018 | 2.322,7200 | 2.301,4400 | 2.313,0800 | 2.306,5700 | 248.780.671 | 263.400 |
07/09/2018 | 2.320,0600 | 2.297,7400 | 2.309,1500 | 2.316,2900 | 249.829.576 | 487.732 |
06/09/2018 | 2.319,5800 | 2.299,1300 | 2.317,3300 | 2.310,2800 | 249.369.522 | 94.772 |
05/09/2018 | 2.364,5500 | 2.316,6000 | 2.357,0000 | 2.322,1700 | 250.652.873 | 294.639 |
04/09/2018 | 2.369,7000 | 2.339,1800 | 2.369,7000 | 2.357,0000 | 254.412.808 | 187.529 |
03/09/2018 | 2.379,5200 | 2.351,3400 | 2.358,4800 | 2.370,3400 | 255.853.134 | 332.530 |
31/08/2018 | 2.394,6000 | 2.345,4500 | 2.363,3500 | 2.360,2600 | 254.764.305 | 184.798 |
30/08/2018 | 2.374,9600 | 2.341,9800 | 2.341,9800 | 2.363,3500 | 255.097.998 | 237.807 |
29/08/2018 | 2.358,0600 | 2.332,4100 | 2.340,5000 | 2.344,2400 | 253.035.246 | 212.569 |
28/08/2018 | 2.353,6700 | 2.324,7900 | 2.347,2200 | 2.340,5000 | 252.631.805 | 61.682 |
27/08/2018 | 2.381,2900 | 2.344,9600 | 2.352,2100 | 2.347,2400 | 253.359.724 | 180.570 |
24/08/2018 | 2.367,9400 | 2.347,8000 | 2.352,2400 | 2.352,2100 | 253.895.584 | 215.378 |
23/08/2018 | 2.362,6000 | 2.320,1500 | 2.333,5100 | 2.353,7400 | 254.419.248 | 312.504 |
22/08/2018 | 2.333,5100 | 2.310,7000 | 2.329,0400 | 2.333,5100 | 252.232.245 | 94.864 |
21/08/2018 | 2.342,8300 | 2.316,0300 | 2.333,7400 | 2.325,3700 | 251.352.298 | 106.545 |
20/08/2018 | 2.366,3700 | 2.333,7400 | 2.343,2700 | 2.333,7400 | 252.257.247 | 151.656 |
17/08/2018 | 2.354,1100 | 2.333,4500 | 2.347,1300 | 2.335,9800 | 252.499.148 | 84.387 |
16/08/2018 | 2.390,0200 | 2.340,2000 | 2.390,0200 | 2.349,3800 | 253.947.407 | 82.464 |
14/08/2018 | 2.388,1200 | 2.374,2600 | 2.380,7900 | 2.388,0300 | 258.125.626 | 48.279 |
13/08/2018 | 2.393,0300 | 2.370,2300 | 2.388,6400 | 2.382,3000 | 257.505.388 | 51.949 |
10/08/2018 | 2.409,6900 | 2.377,4600 | 2.388,1700 | 2.390,1400 | 258.353.135 | 77.293 |
09/08/2018 | 2.397,0700 | 2.363,4500 | 2.363,4500 | 2.390,0500 | 258.343.791 | 53.658 |
08/08/2018 | 2.394,6600 | 2.352,3800 | 2.388,5300 | 2.365,3200 | 255.670.836 | 79.333 |
07/08/2018 | 2.394,6600 | 2.382,4600 | 2.388,4400 | 2.394,6600 | 258.842.002 | 70.362 |
06/08/2018 | 2.402,0500 | 2.382,9800 | 2.393,0800 | 2.389,5600 | 258.291.069 | 44.960 |
03/08/2018 | 2.398,9500 | 2.369,7300 | 2.388,9200 | 2.394,5800 | 258.833.211 | 106.944 |
02/08/2018 | 2.396,0500 | 2.355,7900 | 2.394,5500 | 2.387,0700 | 258.021.021 | 109.804 |
01/08/2018 | 2.410,1500 | 2.387,1000 | 2.404,7600 | 2.400,3000 | 259.451.790 | 126.509 |
31/07/2018 | 2.418,1400 | 2.369,2000 | 2.393,5100 | 2.404,7600 | 260.027.662 | 158.944 |
30/07/2018 | 2.402,8500 | 2.376,4100 | 2.386,1200 | 2.395,3900 | 259.014.648 | 201.358 |
27/07/2018 | 2.390,2800 | 2.373,3700 | 2.385,3900 | 2.385,6600 | 257.963.259 | 109.383 |
26/07/2018 | 2.389,4800 | 2.362,2200 | 2.388,5500 | 2.385,3900 | 257.933.474 | 197.496 |
25/07/2018 | 2.394,9700 | 2.375,4900 | 2.391,0200 | 2.389,8200 | 258.412.882 | 53.233 |
24/07/2018 | 2.394,5100 | 2.362,5400 | 2.383,7500 | 2.391,0500 | 258.545.752 | 64.786 |
23/07/2018 | 2.396,9800 | 2.373,9700 | 2.387,6500 | 2.384,5200 | 257.839.338 | 88.620 |
20/07/2018 | 2.399,3000 | 2.355,7800 | 2.383,4600 | 2.388,4200 | 258.260.824 | 110.925 |
19/07/2018 | 2.385,6500 | 2.357,1800 | 2.369,4400 | 2.382,7400 | 257.646.844 | 94.885 |
18/07/2018 | 2.380,5100 | 2.344,3500 | 2.344,3500 | 2.369,8000 | 256.248.171 | 202.804 |
17/07/2018 | 2.348,5300 | 2.328,2300 | 2.334,6200 | 2.344,3500 | 253.495.891 | 177.096 |
16/07/2018 | 2.356,4700 | 2.333,8800 | 2.341,4500 | 2.336,6100 | 252.658.479 | 73.707 |
13/07/2018 | 2.366,9200 | 2.324,3600 | 2.332,8600 | 2.341,4500 | 253.182.256 | 189.026 |
12/07/2018 | 2.346,5300 | 2.324,5900 | 2.340,5300 | 2.332,8600 | 252.253.670 | 76.910 |
11/07/2018 | 2.358,9200 | 2.326,0600 | 2.356,2900 | 2.340,5300 | 253.083.093 | 70.337 |
10/07/2018 | 2.369,1600 | 2.331,6500 | 2.358,6600 | 2.335,3800 | 252.945.986 | 542.390 |
09/07/2018 | 2.372,6400 | 2.348,6200 | 2.362,8200 | 2.356,5700 | 255.240.802 | 388.827 |
06/07/2018 | 2.380,5700 | 2.352,1500 | 2.370,5800 | 2.365,0700 | 256.418.459 | 69.229 |
05/07/2018 | 2.372,4500 | 2.339,4100 | 2.358,0900 | 2.372,4500 | 257.218.810 | 66.560 |
04/07/2018 | 2.374,5300 | 2.345,6200 | 2.374,1700 | 2.360,9400 | 255.970.771 | 166.899 |
03/07/2018 | 2.383,1900 | 2.350,1500 | 2.369,2600 | 2.374,1700 | 257.405.165 | 248.228 |
02/07/2018 | 2.376,7800 | 2.346,6500 | 2.376,7800 | 2.371,5100 | 257.116.329 | 274.788 |
29/06/2018 | 2.385,7900 | 2.365,8100 | 2.377,8500 | 2.376,2900 | 257.635.216 | 55.647 |
28/06/2018 | 2.413,9800 | 2.361,1300 | 2.413,4900 | 2.377,2600 | 257.740.280 | 120.774 |
27/06/2018 | 2.428,8700 | 2.393,5600 | 2.419,6300 | 2.415,4000 | 261.875.148 | 135.848 |
26/06/2018 | 2.427,2300 | 2.393,6100 | 2.401,3000 | 2.419,6300 | 262.333.905 | 226.146 |
25/06/2018 | 2.409,3600 | 2.386,7200 | 2.404,2500 | 2.398,3400 | 260.026.094 | 180.115 |
22/06/2018 | 2.415,2900 | 2.380,8500 | 2.380,8500 | 2.404,2500 | 260.666.770 | 271.816 |
21/06/2018 | 2.420,7200 | 2.361,6500 | 2.384,2600 | 2.380,8500 | 258.129.682 | 209.017 |
20/06/2018 | 2.384,2600 | 2.352,9800 | 2.355,8700 | 2.384,2600 | 258.498.635 | 206.766 |
19/06/2018 | 2.362,8400 | 2.334,7600 | 2.340,3300 | 2.349,1800 | 254.696.032 | 140.007 |
18/06/2018 | 2.362,6400 | 2.317,9200 | 2.353,6500 | 2.337,6100 | 253.441.871 | 125.271 |
15/06/2018 | 2.370,7700 | 2.336,3300 | 2.367,3800 | 2.353,6500 | 421.573.890 | 1.035.412 |
14/06/2018 | 2.375,0900 | 2.352,4600 | 2.373,1100 | 2.363,1600 | 423.277.950 | 667.998 |
13/06/2018 | 2.395,6400 | 2.355,6300 | 2.392,3600 | 2.374,4400 | 425.296.855 | 898.549 |
12/06/2018 | 2.425,5500 | 2.384,5200 | 2.421,1400 | 2.392,2700 | 428.491.295 | 828.062 |
11/06/2018 | 2.438,5800 | 2.420,2900 | 2.435,1100 | 2.420,4200 | 433.533.130 | 546.784 |
08/06/2018 | 2.438,0200 | 2.389,3500 | 2.403,6700 | 2.434,6600 | 436.084.071 | 629.097 |
07/06/2018 | 2.429,2700 | 2.399,4300 | 2.404,0900 | 2.403,6700 | 430.532.576 | 415.586 |
06/06/2018 | 2.417,2800 | 2.381,0200 | 2.397,9600 | 2.404,3700 | 430.657.593 | 489.742 |
05/06/2018 | 2.422,1800 | 2.385,7200 | 2.387,9300 | 2.398,1300 | 429.539.977 | 835.207 |
04/06/2018 | 2.399,6900 | 2.355,9600 | 2.362,6600 | 2.396,3400 | 429.220.007 | 646.717 |
01/06/2018 | 2.378,1400 | 2.355,6600 | 2.356,5500 | 2.360,8200 | 422.857.051 | 976.502 |
31/05/2018 | 2.370,3600 | 2.325,9000 | 2.365,5600 | 2.352,3200 | 421.335.264 | 1.116.936 |
30/05/2018 | 2.368,8000 | 2.350,5600 | 2.359,5500 | 2.363,5700 | 423.351.297 | 1.238.387 |
29/05/2018 | 2.384,8500 | 2.341,4100 | 2.383,9600 | 2.353,0200 | 421.460.188 | 1.389.827 |
25/05/2018 | 2.428,9900 | 2.375,5400 | 2.413,3400 | 2.381,9200 | 426.636.486 | 926.023 |
24/05/2018 | 2.461,1600 | 2.407,0400 | 2.453,7700 | 2.411,9200 | 432.010.191 | 1.239.369 |
23/05/2018 | 2.454,3800 | 2.405,2500 | 2.415,1400 | 2.453,7700 | 439.506.279 | 816.294 |
22/05/2018 | 2.418,6600 | 2.392,2400 | 2.402,9400 | 2.416,8400 | 432.891.261 | 2.153.463 |
21/05/2018 | 2.428,7700 | 2.389,8900 | 2.411,6600 | 2.402,9400 | 430.401.498 | 1.118.461 |
18/05/2018 | 2.420,8800 | 2.404,3100 | 2.414,7100 | 2.411,6600 | 431.963.469 | 521.089 |
17/05/2018 | 2.413,9700 | 2.379,5400 | 2.396,6000 | 2.413,9700 | 432.377.588 | 962.452 |
16/05/2018 | 2.396,6000 | 2.374,6900 | 2.388,9400 | 2.396,6000 | 429.267.298 | 1.177.389 |
15/05/2018 | 2.399,6500 | 2.374,2800 | 2.376,8600 | 2.391,8800 | 428.420.439 | 801.784 |
14/05/2018 | 2.390,0500 | 2.367,2500 | 2.378,4700 | 2.373,7300 | 425.170.106 | 467.993 |
11/05/2018 | 2.383,7200 | 2.367,2500 | 2.372,4800 | 2.378,4700 | 426.019.518 | 976.743 |
10/05/2018 | 2.395,9500 | 2.369,8700 | 2.391,3000 | 2.377,1200 | 425.776.799 | 816.244 |
09/05/2018 | 2.414,0400 | 2.387,9000 | 2.402,4800 | 2.389,5700 | 428.008.330 | 588.439 |
08/05/2018 | 2.412,9000 | 2.349,7800 | 2.405,9700 | 2.402,4800 | 430.320.449 | 1.138.385 |
07/05/2018 | 2.405,6700 | 2.381,0100 | 2.404,9200 | 2.405,6700 | 430.891.816 | 415.008 |
04/05/2018 | 2.435,7900 | 2.404,9200 | 2.425,9800 | 2.404,9200 | 430.757.202 | 1.010.898 |
03/05/2018 | 2.462,3000 | 2.420,5200 | 2.461,4200 | 2.426,6400 | 434.647.789 | 970.815 |
02/05/2018 | 2.464,8800 | 2.428,4900 | 2.434,6800 | 2.462,3000 | 441.034.972 | 979.910 |
30/04/2018 | 2.438,3000 | 2.419,4700 | 2.433,7400 | 2.432,5700 | 435.710.207 | 1.013.061 |
27/04/2018 | 2.444,1800 | 2.395,8300 | 2.400,6800 | 2.432,6200 | 435.718.132 | 827.308 |
26/04/2018 | 2.417,2400 | 2.386,9500 | 2.386,9500 | 2.400,7100 | 430.002.191 | 794.904 |
25/04/2018 | 2.395,1400 | 2.351,0800 | 2.375,8300 | 2.387,3200 | 427.605.215 | 620.964 |
24/04/2018 | 2.386,3200 | 2.360,4500 | 2.375,2600 | 2.383,1900 | 426.864.029 | 390.197 |
23/04/2018 | 2.386,1200 | 2.362,7400 | 2.372,4600 | 2.374,9700 | 425.392.521 | 1.157.282 |
20/04/2018 | 2.387,5100 | 2.356,1500 | 2.370,6300 | 2.369,9400 | 424.490.706 | 993.891 |
19/04/2018 | 2.399,2100 | 2.371,0200 | 2.387,5300 | 2.374,4400 | 425.297.761 | 1.347.889 |
18/04/2018 | 2.417,9200 | 2.384,9100 | 2.413,9800 | 2.388,4200 | 427.801.110 | 632.702 |
17/04/2018 | 2.417,9600 | 2.376,6700 | 2.379,6400 | 2.413,5100 | 432.296.162 | 666.614 |
16/04/2018 | 2.396,0900 | 2.370,8300 | 2.373,9100 | 2.380,0700 | 426.306.079 | 642.094 |
13/04/2018 | 2.380,0100 | 2.366,1100 | 2.371,6100 | 2.374,1200 | 425.240.073 | 615.024 |
12/04/2018 | 2.372,9400 | 2.343,6900 | 2.356,6700 | 2.372,9400 | 425.028.848 | 962.617 |
11/04/2018 | 2.386,6700 | 2.356,1600 | 2.369,4000 | 2.360,7700 | 422.848.818 | 571.339 |
10/04/2018 | 2.374,9800 | 2.342,7900 | 2.345,5600 | 2.368,4900 | 424.232.275 | 506.258 |
05/04/2018 | 2.352,7800 | 2.325,6000 | 2.325,6000 | 2.351,2300 | 421.140.665 | 636.657 |
04/04/2018 | 2.336,1700 | 2.319,0900 | 2.325,9900 | 2.323,9100 | 416.247.695 | 657.044 |
03/04/2018 | 2.335,0300 | 2.288,8100 | 2.329,0100 | 2.325,9900 | 416.618.533 | 677.088 |
29/03/2018 | 2.365,3200 | 2.334,4400 | 2.357,1600 | 2.337,8500 | 418.743.231 | 520.867 |
28/03/2018 | 2.366,1000 | 2.332,3700 | 2.354,8900 | 2.359,2600 | 422.579.059 | 1.781.313 |
27/03/2018 | 2.354,8900 | 2.325,1400 | 2.325,1400 | 2.354,8900 | 421.796.397 | 1.181.734 |
26/03/2018 | 2.348,1900 | 2.305,7700 | 2.340,9200 | 2.325,7100 | 416.568.558 | 764.814 |
23/03/2018 | 2.377,1100 | 2.325,8100 | 2.369,0200 | 2.345,6000 | 420.131.855 | 624.307 |
22/03/2018 | 2.385,0800 | 2.349,2100 | 2.375,0400 | 2.383,1500 | 426.857.182 | 693.563 |
21/03/2018 | 2.388,9900 | 2.366,4000 | 2.377,4100 | 2.376,0900 | 425.592.493 | 367.330 |
20/03/2018 | 2.383,4600 | 2.343,0100 | 2.377,3800 | 2.377,4100 | 425.828.561 | 600.057 |
19/03/2018 | 2.380,7600 | 2.357,1400 | 2.377,5600 | 2.377,7700 | 425.894.414 | 362.615 |
16/03/2018 | 2.388,7800 | 2.349,3700 | 2.355,1300 | 2.377,5600 | 425.856.186 | 2.667.321 |
15/03/2018 | 2.370,4100 | 2.340,9000 | 2.367,5300 | 2.357,1200 | 422.194.887 | 1.274.174 |
14/03/2018 | 2.380,1200 | 2.352,2200 | 2.374,4600 | 2.367,7200 | 420.614.955 | 514.367 |
13/03/2018 | 2.387,1500 | 2.355,6800 | 2.363,2700 | 2.373,5400 | 421.649.356 | 626.026 |
12/03/2018 | 2.368,8600 | 2.330,4000 | 2.330,4000 | 2.364,9000 | 420.114.879 | 1.346.462 |
09/03/2018 | 2.333,1100 | 2.316,6600 | 2.320,3500 | 2.329,2700 | 413.785.252 | 741.768 |
08/03/2018 | 2.327,0900 | 2.297,6500 | 2.299,4700 | 2.323,0300 | 412.677.601 | 642.219 |
07/03/2018 | 2.303,9000 | 2.281,4100 | 2.283,3000 | 2.296,5400 | 407.971.218 | 438.152 |
06/03/2018 | 2.319,7100 | 2.286,4100 | 2.299,5500 | 2.289,4400 | 406.710.544 | 629.796 |
05/03/2018 | 2.318,6400 | 2.291,0800 | 2.318,6400 | 2.299,7300 | 408.537.213 | 842.939 |
02/03/2018 | 2.342,3100 | 2.313,4200 | 2.341,2000 | 2.317,8500 | 411.757.078 | 669.410 |
01/03/2018 | 2.350,7300 | 2.323,5100 | 2.340,0000 | 2.342,3100 | 416.102.487 | 593.002 |
28/02/2018 | 2.378,2400 | 2.336,2200 | 2.346,7000 | 2.345,1800 | 416.612.330 | 857.914 |
27/02/2018 | 2.361,3100 | 2.302,7100 | 2.345,9300 | 2.346,2300 | 416.798.832 | 1.077.050 |
26/02/2018 | 2.384,4400 | 2.333,2200 | 2.374,6100 | 2.345,9300 | 416.744.350 | 1.102.846 |
23/02/2018 | 2.356,9700 | 2.327,0000 | 2.337,5200 | 2.356,9700 | 418.706.113 | 1.256.030 |
22/02/2018 | 2.337,5200 | 2.289,9300 | 2.301,7000 | 2.337,5200 | 415.250.712 | 1.391.868 |
21/02/2018 | 2.306,5900 | 2.263,3100 | 2.279,5100 | 2.303,5400 | 409.214.643 | 798.618 |
20/02/2018 | 2.274,8900 | 2.253,2000 | 2.261,6300 | 2.265,4200 | 404.971.687 | 487.895 |
16/02/2018 | 2.281,0400 | 2.247,8200 | 2.275,0500 | 2.265,0200 | 404.900.805 | 690.942 |
15/02/2018 | 2.272,9200 | 2.237,4000 | 2.246,1400 | 2.271,6900 | 406.092.088 | 1.140.028 |
14/02/2018 | 2.233,9600 | 2.196,2200 | 2.216,4800 | 2.233,9600 | 399.348.473 | 968.018 |
13/02/2018 | 2.232,1600 | 2.193,7000 | 2.216,7600 | 2.218,0300 | 396.500.975 | 1.357.488 |
12/02/2018 | 2.239,5700 | 2.210,7200 | 2.210,7200 | 2.217,8000 | 396.458.682 | 765.571 |
09/02/2018 | 2.242,7500 | 2.224,3100 | 2.235,2000 | 2.236,3000 | 399.765.490 | 820.651 |
08/02/2018 | 2.263,8100 | 2.223,1600 | 2.223,1600 | 2.246,2000 | 401.536.866 | 1.093.011 |
07/02/2018 | 2.238,2500 | 2.210,5500 | 2.216,9400 | 2.225,4900 | 397.833.114 | 542.615 |
06/02/2018 | 2.216,1300 | 2.143,8800 | 2.212,7700 | 2.216,1300 | 396.160.625 | 2.998.402 |
05/02/2018 | 2.235,0000 | 2.200,1400 | 2.235,0000 | 2.228,8400 | 398.433.213 | 1.183.756 |
02/02/2018 | 2.276,2800 | 2.232,1100 | 2.255,4300 | 2.247,4300 | 401.756.718 | 980.305 |
01/02/2018 | 2.261,2700 | 2.232,6200 | 2.232,6200 | 2.257,2100 | 403.503.620 | 2.205.483 |
31/01/2018 | 2.239,2400 | 2.198,0500 | 2.215,9000 | 2.234,4000 | 399.426.003 | 1.683.226 |
30/01/2018 | 2.242,8700 | 2.199,9100 | 2.229,5400 | 2.216,1400 | 307.052.900 | 1.506.730 |
29/01/2018 | 2.238,7200 | 2.206,6800 | 2.218,7600 | 2.232,7200 | 399.125.792 | 2.162.181 |
26/01/2018 | 2.226,2900 | 2.197,3500 | 2.199,8800 | 2.219,8300 | 396.822.139 | 1.078.228 |
25/01/2018 | 2.217,3300 | 2.175,3400 | 2.177,3200 | 2.196,7400 | 392.694.185 | 2.609.904 |
24/01/2018 | 2.180,4400 | 2.161,0800 | 2.167,5600 | 2.177,3200 | 389.223.702 | 2.225.999 |
23/01/2018 | 2.186,1800 | 2.164,1100 | 2.173,8800 | 2.168,2700 | 387.604.899 | 2.929.565 |
22/01/2018 | 2.179,3500 | 2.128,4300 | 2.135,0700 | 2.174,6600 | 388.747.881 | 1.751.902 |
19/01/2018 | 2.144,9800 | 2.090,4100 | 2.094,2900 | 2.142,2700 | 382.956.341 | 4.893.742 |
18/01/2018 | 2.128,7500 | 2.088,3200 | 2.100,3100 | 2.096,5100 | 374.777.387 | 1.514.357 |
17/01/2018 | 2.119,9200 | 2.086,2900 | 2.119,9200 | 2.101,4200 | 375.654.619 | 1.139.364 |
16/01/2018 | 2.120,1800 | 2.094,1400 | 2.105,2600 | 2.119,9200 | 378.961.577 | 570.086 |
15/01/2018 | 2.109,4700 | 2.090,2900 | 2.096,5600 | 2.100,8200 | 375.547.821 | 380.938 |
12/01/2018 | 2.118,6900 | 2.078,1700 | 2.095,4200 | 2.096,5600 | 374.785.252 | 558.604 |
11/01/2018 | 2.098,9600 | 2.062,8400 | 2.076,5300 | 2.094,5200 | 374.420.968 | 1.514.463 |
10/01/2018 | 2.098,4300 | 2.076,8100 | 2.089,7700 | 2.081,8600 | 372.157.898 | 1.180.976 |
09/01/2018 | 2.089,4700 | 2.070,2900 | 2.077,0300 | 2.089,3500 | 373.496.795 | 541.062 |
08/01/2018 | 2.078,7800 | 2.053,3800 | 2.055,2700 | 2.076,8200 | 371.257.652 | 575.150 |
05/01/2018 | 2.065,4100 | 2.033,0300 | 2.034,4200 | 2.060,1800 | 280.374.689 | 533.300 |
04/01/2018 | 2.051,4300 | 2.014,1100 | 2.019,2200 | 2.041,2000 | 366.080.227 | 800.766 |
03/01/2018 | 2.033,3900 | 1.988,7700 | 1.995,1000 | 2.013,9100 | 361.185.392 | 380.433 |
02/01/2018 | 2.002,2500 | 1.953,6400 | 1.953,6400 | 1.989,7800 | 356.859.440 | 297.640 |
29/12/2017 | 1.958,7500 | 1.946,3800 | 1.948,2500 | 1.953,6400 | 350.376.156 | 330.230 |
28/12/2017 | 1.988,8700 | 1.949,7300 | 1.986,1800 | 1.953,9800 | 172.217.335 | 335.034 |
27/12/2017 | 1.986,4700 | 1.950,5900 | 1.966,1300 | 1.982,6400 | 355.577.522 | 280.153 |
22/12/2017 | 1.970,2100 | 1.955,9800 | 1.960,5300 | 1.966,1300 | 352.616.936 | 384.398 |
21/12/2017 | 1.971,0800 | 1.956,2500 | 1.967,5300 | 1.960,5300 | 351.613.094 | 272.054 |
20/12/2017 | 1.974,4900 | 1.944,6000 | 1.954,9800 | 1.965,4300 | 352.492.365 | 650.625 |
19/12/2017 | 1.983,6000 | 1.945,8900 | 1.981,1500 | 1.954,9800 | 350.616.612 | 428.293 |
18/12/2017 | 1.978,3000 | 1.954,7100 | 1.973,5300 | 1.977,6100 | 354.676.099 | 937.341 |
15/12/2017 | 1.974,3800 | 1.945,0400 | 1.952,7100 | 1.969,0400 | 271.654.759 | 2.222.101 |
14/12/2017 | 1.956,2300 | 1.917,4900 | 1.930,0300 | 1.954,4300 | 269.639.354 | 1.487.409 |
13/12/2017 | 1.936,4100 | 1.912,7900 | 1.922,1300 | 1.932,2000 | 266.572.108 | 349.329 |
12/12/2017 | 1.948,4400 | 1.909,7700 | 1.909,7700 | 1.928,8100 | 185.062.640 | 373.463 |
11/12/2017 | 1.932,2300 | 1.911,2500 | 1.926,3600 | 1.919,2500 | 183.743.618 | 92.421 |
08/12/2017 | 1.939,4200 | 1.903,8800 | 1.929,4600 | 1.917,6300 | 264.562.909 | 188.585 |
07/12/2017 | 1.921,3300 | 1.898,2100 | 1.905,2900 | 1.921,3300 | 265.074.836 | 472.819 |
06/12/2017 | 1.917,1800 | 1.897,0700 | 1.904,8500 | 1.902,9800 | 262.543.192 | 386.116 |
05/12/2017 | 1.915,5900 | 1.899,4300 | 1.907,4600 | 1.899,4300 | 262.052.912 | 207.440 |
04/12/2017 | 1.929,3500 | 1.907,0600 | 1.917,5000 | 1.909,2600 | 263.410.138 | 207.592 |
01/12/2017 | 1.924,9200 | 1.905,6900 | 1.921,7200 | 1.917,5000 | 264.545.876 | 226.901 |
30/11/2017 | 1.931,7500 | 1.910,5500 | 1.924,1400 | 1.921,7200 | 265.128.175 | 353.826 |
29/11/2017 | 1.935,1600 | 1.908,7000 | 1.909,4200 | 1.917,7700 | 264.584.457 | 149.996 |
28/11/2017 | 1.924,1800 | 1.908,2300 | 1.908,6500 | 1.909,4200 | 263.431.981 | 189.294 |
27/11/2017 | 1.913,4000 | 1.897,9700 | 1.899,2400 | 1.912,2600 | 263.824.031 | 230.356 |
24/11/2017 | 1.921,4400 | 1.897,0700 | 1.900,1900 | 1.904,7600 | 262.789.315 | 259.132 |
23/11/2017 | 1.902,6500 | 1.879,8100 | 1.883,1800 | 1.899,1100 | 262.009.360 | 397.903 |
22/11/2017 | 1.887,8100 | 1.855,2500 | 1.863,1400 | 1.883,2600 | 259.822.079 | 413.539 |
21/11/2017 | 1.887,7300 | 1.858,4900 | 1.867,0700 | 1.863,1400 | 257.046.533 | 137.858 |
20/11/2017 | 1.871,2800 | 1.840,5500 | 1.869,3600 | 1.867,0700 | 257.588.428 | 338.830 |
17/11/2017 | 1.864,1500 | 1.848,2500 | 1.863,0000 | 1.858,8000 | 256.446.913 | 188.282 |
16/11/2017 | 1.859,9000 | 1.839,3700 | 1.839,3700 | 1.851,9300 | 255.499.743 | 437.856 |
15/11/2017 | 1.847,4200 | 1.815,2500 | 1.833,9900 | 1.837,6300 | 253.526.763 | 340.925 |
14/11/2017 | 1.860,2900 | 1.828,5000 | 1.834,4400 | 1.833,9900 | 253.024.286 | 463.895 |
13/11/2017 | 1.843,3200 | 1.815,2600 | 1.821,1400 | 1.834,4400 | 253.085.871 | 432.296 |
10/11/2017 | 1.850,2900 | 1.820,9700 | 1.850,1200 | 1.820,9700 | 251.228.861 | 149.337 |
09/11/2017 | 1.866,5900 | 1.845,4900 | 1.850,5300 | 1.850,1200 | 255.249.679 | 70.589 |
08/11/2017 | 1.865,1400 | 1.847,5800 | 1.856,2400 | 1.850,5300 | 255.307.065 | 460.548 |
07/11/2017 | 1.865,6000 | 1.847,7500 | 1.847,7500 | 1.855,8400 | 256.429.838 | 195.143 |
06/11/2017 | 1.857,4500 | 1.837,6700 | 1.843,0600 | 1.847,7500 | 255.317.266 | 298.595 |
03/11/2017 | 1.858,9100 | 1.842,7700 | 1.847,8200 | 1.842,7700 | 254.788.254 | 409.354 |
02/11/2017 | 1.854,8900 | 1.836,8200 | 1.846,8000 | 1.847,5000 | 255.441.459 | 555.999 |
01/11/2017 | 1.856,8400 | 1.834,8100 | 1.834,8100 | 1.846,8000 | 255.344.838 | 231.549 |
31/10/2017 | 1.849,6400 | 1.820,1600 | 1.822,4600 | 1.835,9600 | 253.846.006 | 155.921 |
30/10/2017 | 1.845,7500 | 1.817,0400 | 1.842,3200 | 1.822,4600 | 251.980.318 | 139.091 |
27/10/2017 | 1.845,6200 | 1.823,2800 | 1.840,1300 | 1.836,9700 | 253.985.919 | 969.139 |
26/10/2017 | 1.840,1300 | 1.825,5900 | 1.834,8300 | 1.840,1300 | 254.423.404 | 136.218 |
25/10/2017 | 1.840,8700 | 1.820,5700 | 1.833,2100 | 1.832,7900 | 253.407.442 | 176.242 |
24/10/2017 | 1.837,6700 | 1.823,7000 | 1.836,0800 | 1.833,3100 | 253.479.963 | 185.108 |
23/10/2017 | 1.848,3000 | 1.822,6000 | 1.847,2500 | 1.837,9500 | 254.121.691 | 220.110 |
20/10/2017 | 1.852,1300 | 1.827,9800 | 1.849,1600 | 1.847,2500 | 255.407.584 | 275.492 |
19/10/2017 | 1.862,7400 | 1.837,7600 | 1.862,6900 | 1.849,1600 | 255.671.990 | 137.147 |
18/10/2017 | 1.865,0900 | 1.851,8500 | 1.856,2400 | 1.862,6900 | 257.541.831 | 165.226 |
17/10/2017 | 1.865,3900 | 1.844,3800 | 1.845,4100 | 1.854,5200 | 256.412.204 | 202.347 |
16/10/2017 | 1.850,0900 | 1.832,8300 | 1.847,9300 | 1.845,4100 | 251.190.466 | 553.113 |
13/10/2017 | 1.854,1000 | 1.841,3200 | 1.843,3300 | 1.848,3700 | 251.593.357 | 415.610 |
12/10/2017 | 1.844,5000 | 1.832,0700 | 1.835,1100 | 1.844,5000 | 251.066.709 | 158.761 |
11/10/2017 | 1.861,9200 | 1.834,5700 | 1.861,6500 | 1.837,7700 | 250.150.727 | 172.859 |
10/10/2017 | 1.863,7600 | 1.849,9500 | 1.857,1000 | 1.861,6500 | 253.401.487 | 97.761 |
09/10/2017 | 1.877,8200 | 1.852,0200 | 1.873,1000 | 1.857,1000 | 252.782.831 | 219.622 |
06/10/2017 | 1.882,7400 | 1.868,5900 | 1.868,9600 | 1.873,1000 | 254.960.082 | 211.973 |
05/10/2017 | 1.872,9800 | 1.836,2100 | 1.836,2100 | 1.868,9600 | 254.396.855 | 270.697 |
04/10/2017 | 1.844,4600 | 1.821,3900 | 1.821,3900 | 1.833,9400 | 249.629.361 | 182.130 |
03/10/2017 | 1.823,5800 | 1.801,9600 | 1.806,3800 | 1.819,8200 | 247.707.335 | 246.163 |
02/10/2017 | 1.816,5200 | 1.798,8000 | 1.811,0100 | 1.806,3800 | 245.878.269 | 278.727 |
29/09/2017 | 1.823,3600 | 1.794,9400 | 1.794,9400 | 1.808,6500 | 246.187.004 | 280.780 |
28/09/2017 | 1.813,1700 | 1.795,0200 | 1.801,2700 | 1.795,8100 | 244.439.626 | 683.276 |
27/09/2017 | 1.809,3100 | 1.795,2100 | 1.797,8300 | 1.797,9300 | 244.727.879 | 305.052 |
26/09/2017 | 1.802,9700 | 1.784,7900 | 1.788,6700 | 1.799,6600 | 244.963.898 | 474.109 |
25/09/2017 | 1.802,8900 | 1.780,7500 | 1.793,8100 | 1.791,8500 | 243.900.744 | 732.277 |
22/09/2017 | 1.792,9400 | 1.780,8000 | 1.783,5600 | 1.792,7600 | 244.024.073 | 716.288 |
21/09/2017 | 1.784,7600 | 1.751,1700 | 1.755,4200 | 1.783,2300 | 242.727.089 | 629.175 |
20/09/2017 | 1.778,7200 | 1.743,9700 | 1.772,7900 | 1.755,4200 | 238.942.250 | 641.410 |
19/09/2017 | 1.779,2900 | 1.764,9100 | 1.765,9100 | 1.776,1900 | 241.770.007 | 989.697 |
18/09/2017 | 1.795,4800 | 1.761,8900 | 1.782,6900 | 1.772,0300 | 241.203.896 | 390.723 |
15/09/2017 | 1.792,2600 | 1.774,5700 | 1.792,2600 | 1.784,8000 | 242.941.976 | 2.307.757 |
14/09/2017 | 1.811,3800 | 1.783,4800 | 1.809,0300 | 1.791,1600 | 243.807.201 | 232.487 |
13/09/2017 | 1.810,3400 | 1.796,7200 | 1.804,9800 | 1.810,3400 | 246.418.941 | 315.267 |
12/09/2017 | 1.816,2000 | 1.798,8600 | 1.802,7100 | 1.804,9800 | 245.688.211 | 476.662 |
11/09/2017 | 1.817,0200 | 1.802,7100 | 1.809,5800 | 1.802,7100 | 245.380.318 | 230.999 |
08/09/2017 | 1.819,0100 | 1.801,0800 | 1.813,5000 | 1.809,5800 | 246.315.401 | 285.459 |
07/09/2017 | 1.829,6100 | 1.797,4000 | 1.819,5400 | 1.813,9800 | 246.913.992 | 572.644 |
06/09/2017 | 1.820,5500 | 1.794,6600 | 1.802,7000 | 1.819,5400 | 247.670.401 | 493.440 |
05/09/2017 | 1.813,9900 | 1.789,3200 | 1.811,5300 | 1.807,2700 | 246.000.691 | 156.188 |
04/09/2017 | 1.818,4200 | 1.805,8000 | 1.818,3900 | 1.811,5300 | 246.580.538 | 124.931 |
01/09/2017 | 1.822,7800 | 1.809,0800 | 1.810,8800 | 1.818,3900 | 247.514.569 | 354.030 |
31/08/2017 | 1.822,0700 | 1.791,3300 | 1.815,7500 | 1.822,0700 | 248.014.815 | 78.454 |
30/08/2017 | 1.822,3600 | 1.806,0900 | 1.806,8500 | 1.814,5700 | 246.994.651 | 99.639 |
29/08/2017 | 1.823,9300 | 1.797,4600 | 1.822,1600 | 1.807,7200 | 246.062.209 | 218.008 |
28/08/2017 | 1.828,3500 | 1.818,3600 | 1.823,1600 | 1.822,1600 | 248.027.808 | 83.015 |
25/08/2017 | 1.831,1500 | 1.818,4900 | 1.831,1500 | 1.824,0400 | 248.282.900 | 61.296 |
24/08/2017 | 1.833,7400 | 1.816,6300 | 1.818,1200 | 1.831,4800 | 249.296.593 | 91.663 |
23/08/2017 | 1.829,5000 | 1.817,3700 | 1.825,3900 | 1.826,1900 | 248.575.239 | 189.171 |
22/08/2017 | 1.828,2800 | 1.816,6400 | 1.828,0200 | 1.825,8300 | 248.526.251 | 96.872 |
21/08/2017 | 1.841,1000 | 1.825,3800 | 1.828,3000 | 1.828,3500 | 248.869.766 | 139.509 |
18/08/2017 | 1.834,3800 | 1.818,4000 | 1.824,3100 | 1.828,3000 | 248.862.900 | 135.717 |
17/08/2017 | 1.837,1800 | 1.820,9000 | 1.828,2600 | 1.824,7100 | 248.374.084 | 141.947 |
16/08/2017 | 1.830,7000 | 1.795,3800 | 1.795,7500 | 1.828,1100 | 248.836.878 | 128.307 |
14/08/2017 | 1.797,7200 | 1.784,1900 | 1.787,9900 | 1.796,0500 | 244.473.220 | 89.222 |
11/08/2017 | 1.792,1200 | 1.776,8900 | 1.789,3700 | 1.787,9900 | 243.375.697 | 247.536 |
10/08/2017 | 1.793,0700 | 1.776,2300 | 1.780,5200 | 1.787,4000 | 243.295.715 | 143.718 |
09/08/2017 | 1.786,6100 | 1.773,2000 | 1.779,2800 | 1.780,5200 | 242.358.601 | 138.195 |
08/08/2017 | 1.792,7400 | 1.771,3000 | 1.788,5600 | 1.779,2800 | 242.189.272 | 167.722 |
07/08/2017 | 1.790,0300 | 1.781,9600 | 1.786,4200 | 1.788,5600 | 243.454.074 | 122.178 |
04/08/2017 | 1.795,7800 | 1.783,5900 | 1.786,6000 | 1.784,9900 | 242.967.400 | 167.782 |
03/08/2017 | 1.791,2800 | 1.781,7100 | 1.785,2400 | 1.785,7500 | 243.071.435 | 234.666 |
02/08/2017 | 1.790,1700 | 1.774,7600 | 1.788,5600 | 1.785,2400 | 243.001.394 | 245.650 |
01/08/2017 | 1.791,6800 | 1.780,0700 | 1.782,0300 | 1.787,1600 | 243.262.349 | 233.844 |
31/07/2017 | 1.802,0600 | 1.759,8600 | 1.802,0600 | 1.773,1100 | 241.990.855 | 376.013 |
28/07/2017 | 1.804,9400 | 1.790,5600 | 1.790,8500 | 1.797,5400 | 245.324.310 | 190.519 |
27/07/2017 | 1.819,2200 | 1.788,4900 | 1.816,8100 | 1.791,2800 | 244.468.893 | 328.901 |
26/07/2017 | 1.829,4700 | 1.802,2100 | 1.808,4100 | 1.813,7600 | 247.537.562 | 405.228 |
25/07/2017 | 1.824,1100 | 1.796,8400 | 1.815,2700 | 1.807,1300 | 246.632.289 | 352.672 |
24/07/2017 | 1.825,5700 | 1.806,6500 | 1.816,6000 | 1.815,8400 | 247.821.224 | 410.434 |
21/07/2017 | 1.817,7100 | 1.807,5700 | 1.810,0900 | 1.813,8700 | 247.551.004 | 1.142.841 |
20/07/2017 | 1.814,1200 | 1.790,9300 | 1.796,9700 | 1.810,0900 | 247.035.187 | 284.040 |
19/07/2017 | 1.804,5200 | 1.782,1800 | 1.796,0500 | 1.796,9700 | 245.246.018 | 391.931 |
18/07/2017 | 1.817,5200 | 1.788,7400 | 1.814,5300 | 1.792,9200 | 244.692.278 | 961.588 |
17/07/2017 | 1.827,9100 | 1.814,1800 | 1.818,1300 | 1.814,1800 | 247.046.498 | 463.984 |
14/07/2017 | 1.818,9200 | 1.803,4100 | 1.808,1700 | 1.816,6500 | 247.382.871 | 946.292 |
13/07/2017 | 1.810,5100 | 1.797,2000 | 1.801,9800 | 1.806,9900 | 246.066.937 | 397.409 |
12/07/2017 | 1.801,3900 | 1.788,5100 | 1.793,6300 | 1.801,3900 | 245.305.146 | 254.381 |
11/07/2017 | 1.816,0700 | 1.793,2200 | 1.803,4900 | 1.793,6300 | 244.247.885 | 438.921 |
10/07/2017 | 1.813,4700 | 1.789,9800 | 1.790,2600 | 1.803,4900 | 245.713.056 | 726.078 |
07/07/2017 | 1.797,1000 | 1.780,9400 | 1.797,0200 | 1.789,9300 | 243.866.340 | 308.553 |
06/07/2017 | 1.796,9700 | 1.785,6000 | 1.789,2600 | 1.795,5500 | 237.518.865 | 375.970 |
05/07/2017 | 1.790,0200 | 1.764,6800 | 1.768,9200 | 1.788,5800 | 236.596.904 | 635.592 |
04/07/2017 | 1.773,6700 | 1.760,8900 | 1.766,2700 | 1.767,7700 | 233.844.666 | 430.739 |
03/07/2017 | 1.774,6400 | 1.760,4000 | 1.765,3500 | 1.766,0400 | 233.614.974 | 482.535 |
30/06/2017 | 1.767,7900 | 1.741,9700 | 1.745,5500 | 1.763,4700 | 233.275.173 | 336.073 |
29/06/2017 | 1.755,8600 | 1.738,3200 | 1.738,3200 | 1.746,6400 | 231.049.033 | 476.814 |
28/06/2017 | 1.753,9500 | 1.729,7200 | 1.729,7200 | 1.735,9400 | 229.632.048 | 598.382 |
27/06/2017 | 1.732,2200 | 1.707,8400 | 1.708,6000 | 1.729,7200 | 228.809.615 | 563.314 |
26/06/2017 | 1.710,1800 | 1.690,7700 | 1.690,7700 | 1.705,2000 | 225.565.769 | 996.338 |
23/06/2017 | 1.698,0500 | 1.681,1500 | 1.682,6100 | 1.692,6600 | 223.905.823 | 503.776 |
22/06/2017 | 1.691,4200 | 1.654,7600 | 1.656,6500 | 1.681,8800 | 222.480.933 | 1.201.894 |
21/06/2017 | 1.656,6000 | 1.633,4400 | 1.647,7800 | 1.656,6000 | 219.136.392 | 696.350 |
20/06/2017 | 1.652,5400 | 1.637,0800 | 1.640,7600 | 1.647,7800 | 217.970.311 | 790.814 |
19/06/2017 | 1.646,3900 | 1.609,8600 | 1.616,0500 | 1.642,7900 | 217.310.904 | 676.176 |
16/06/2017 | 1.634,0300 | 1.612,5300 | 1.612,5300 | 1.615,9400 | 109.405.804 | 319.870 |
15/06/2017 | 1.618,2600 | 1.599,2100 | 1.602,3900 | 1.610,1500 | 109.013.437 | 125.353 |
14/06/2017 | 1.616,1900 | 1.598,8900 | 1.600,7300 | 1.605,4800 | 108.697.517 | 510.051 |
13/06/2017 | 1.610,0900 | 1.591,8400 | 1.594,7600 | 1.600,7300 | 108.375.754 | 152.928 |
12/06/2017 | 1.606,5700 | 1.586,2100 | 1.600,9100 | 1.594,7600 | 107.971.468 | 529.006 |
09/06/2017 | 1.601,4000 | 1.589,4200 | 1.590,9700 | 1.601,4000 | 108.421.310 | 83.011 |
08/06/2017 | 1.600,3700 | 1.587,0100 | 1.594,9100 | 1.587,1900 | 107.459.893 | 174.288 |
07/06/2017 | 1.609,6200 | 1.582,6500 | 1.609,6200 | 1.594,5900 | 107.960.751 | 247.294 |
06/06/2017 | 1.619,3000 | 1.597,3300 | 1.618,3400 | 1.609,6200 | 108.978.426 | 171.069 |
02/06/2017 | 1.621,9700 | 1.596,5700 | 1.610,1400 | 1.618,3400 | 109.569.200 | 392.316 |
01/06/2017 | 1.612,3600 | 1.587,5900 | 1.591,9300 | 1.602,4000 | 108.489.224 | 248.978 |
31/05/2017 | 1.618,2300 | 1.589,1000 | 1.615,0000 | 1.593,3000 | 107.872.985 | 287.380 |
30/05/2017 | 1.621,5500 | 1.601,2300 | 1.618,2300 | 1.617,7300 | 109.527.167 | 116.228 |
29/05/2017 | 1.620,3300 | 1.603,7300 | 1.612,4800 | 1.618,2300 | 109.561.247 | 113.386 |
26/05/2017 | 1.623,9800 | 1.576,3800 | 1.576,3800 | 1.612,4800 | 109.171.496 | 906.368 |
25/05/2017 | 1.586,2000 | 1.566,1600 | 1.586,2000 | 1.578,2700 | 106.854.536 | 296.448 |
24/05/2017 | 1.594,8300 | 1.565,6400 | 1.593,2000 | 1.586,2000 | 107.391.055 | 203.319 |
23/05/2017 | 1.601,8900 | 1.576,7200 | 1.599,2900 | 1.593,2000 | 107.865.175 | 191.444 |
22/05/2017 | 1.601,5600 | 1.578,9200 | 1.593,6900 | 1.601,1800 | 108.405.586 | 172.277 |
19/05/2017 | 1.619,7100 | 1.580,0000 | 1.601,5500 | 1.593,6900 | 107.898.143 | 458.219 |
18/05/2017 | 1.609,7800 | 1.593,8400 | 1.606,9000 | 1.601,5500 | 108.430.601 | 172.788 |
17/05/2017 | 1.624,9300 | 1.600,0000 | 1.605,4800 | 1.606,9000 | 108.793.426 | 664.250 |
16/05/2017 | 1.608,4700 | 1.594,0200 | 1.597,8000 | 1.606,8500 | 108.790.410 | 238.193 |
15/05/2017 | 1.611,9900 | 1.593,5000 | 1.601,4200 | 1.597,8000 | 108.177.631 | 192.148 |
12/05/2017 | 1.605,9100 | 1.588,8700 | 1.600,7000 | 1.601,6500 | 108.438.120 | 244.405 |
11/05/2017 | 1.612,7800 | 1.593,0700 | 1.606,1900 | 1.600,7000 | 108.374.474 | 473.935 |
10/05/2017 | 1.607,4800 | 1.581,0700 | 1.581,0700 | 1.603,8000 | 108.584.282 | 708.450 |
09/05/2017 | 1.609,6900 | 1.574,2100 | 1.590,0900 | 1.583,8200 | 107.231.076 | 294.860 |
08/05/2017 | 1.592,1100 | 1.554,4000 | 1.556,8900 | 1.589,1900 | 107.595.077 | 453.846 |
05/05/2017 | 1.575,6000 | 1.549,6000 | 1.562,1400 | 1.555,6700 | 105.325.089 | 618.988 |
04/05/2017 | 1.596,5200 | 1.552,4900 | 1.559,1200 | 1.562,1400 | 105.763.543 | 797.727 |
03/05/2017 | 1.569,3800 | 1.549,5000 | 1.562,8300 | 1.561,8300 | 105.742.594 | 502.417 |
02/05/2017 | 1.564,7600 | 1.532,3100 | 1.544,5900 | 1.562,8300 | 105.810.381 | 543.402 |
28/04/2017 | 1.568,6600 | 1.541,1600 | 1.563,8000 | 1.541,1600 | 104.343.343 | 259.112 |
27/04/2017 | 1.576,8200 | 1.547,4100 | 1.567,4300 | 1.563,6900 | 105.868.880 | 390.878 |
26/04/2017 | 1.581,2700 | 1.548,2200 | 1.576,0800 | 1.567,3200 | 106.114.481 | 141.466 |
25/04/2017 | 1.578,1600 | 1.553,3300 | 1.567,9500 | 1.576,0800 | 106.707.661 | 86.931 |
24/04/2017 | 1.569,8500 | 1.549,2100 | 1.555,1900 | 1.565,5400 | 105.993.755 | 93.415 |
21/04/2017 | 1.567,2300 | 1.542,0800 | 1.558,2500 | 1.551,4100 | 105.037.154 | 115.943 |
20/04/2017 | 1.571,3700 | 1.559,8200 | 1.566,1200 | 1.559,9300 | 105.613.627 | 463.304 |
19/04/2017 | 1.572,4000 | 1.548,1600 | 1.570,3200 | 1.570,5900 | 106.335.130 | 212.753 |
18/04/2017 | 1.589,0600 | 1.568,3400 | 1.587,8600 | 1.569,2800 | 106.247.697 | 297.409 |
13/04/2017 | 1.592,8300 | 1.568,2800 | 1.590,1500 | 1.584,1400 | 107.254.498 | 114.733 |
12/04/2017 | 1.595,1900 | 1.577,5200 | 1.587,7100 | 1.586,3800 | 107.406.218 | 250.234 |
11/04/2017 | 1.607,6100 | 1.588,4500 | 1.595,5700 | 1.588,4500 | 107.546.694 | 258.941 |
10/04/2017 | 1.594,1800 | 1.560,7300 | 1.560,7300 | 1.594,1800 | 107.934.800 | 198.699 |
07/04/2017 | 1.566,8300 | 1.522,3600 | 1.524,9000 | 1.560,7300 | 105.669.879 | 192.945 |
06/04/2017 | 1.529,9100 | 1.488,8500 | 1.498,5700 | 1.524,9000 | 103.242.786 | 58.765 |
05/04/2017 | 1.499,2200 | 1.486,7700 | 1.491,9600 | 1.498,5700 | 101.459.811 | 124.370 |
04/04/2017 | 1.504,4700 | 1.478,8400 | 1.490,8000 | 1.494,6900 | 101.196.921 | 81.843 |
03/04/2017 | 1.499,5100 | 1.478,8600 | 1.491,5400 | 1.490,8000 | 100.933.361 | 123.865 |
31/03/2017 | 1.513,0300 | 1.475,2900 | 1.509,8700 | 1.490,4200 | 100.906.992 | 106.225 |
30/03/2017 | 1.511,8200 | 1.489,0100 | 1.505,9300 | 1.509,8700 | 102.224.994 | 223.044 |
29/03/2017 | 1.503,3900 | 1.461,1600 | 1.461,1800 | 1.500,2700 | 101.574.323 | 444.428 |
28/03/2017 | 1.469,7400 | 1.446,0600 | 1.451,9900 | 1.469,7400 | 99.507.530 | 380.341 |
27/03/2017 | 1.456,7100 | 1.424,2700 | 1.425,8400 | 1.453,4400 | 98.403.168 | 166.961 |
24/03/2017 | 1.433,0200 | 1.416,0000 | 1.423,2400 | 1.425,8400 | 96.534.730 | 497.984 |
23/03/2017 | 1.432,9800 | 1.418,4800 | 1.420,5800 | 1.423,2400 | 73.530.084 | 361.306 |
22/03/2017 | 1.429,4400 | 1.398,7900 | 1.425,7100 | 1.420,5800 | 73.392.814 | 700.802 |
21/03/2017 | 1.423,7400 | 1.412,1800 | 1.419,0400 | 1.423,4500 | 73.541.649 | 6.933.038 |
20/03/2017 | 1.430,3400 | 1.414,4600 | 1.428,3700 | 1.417,5900 | 73.239.759 | 111.970 |
17/03/2017 | 1.435,1200 | 1.414,9800 | 1.419,0400 | 1.428,3700 | 73.797.257 | 178.985 |
16/03/2017 | 1.423,9600 | 1.408,9300 | 1.416,6100 | 1.416,7000 | 73.194.771 | 205.027 |
15/03/2017 | 1.428,6900 | 1.402,7400 | 1.414,3900 | 1.415,3100 | 73.122.650 | 152.986 |
14/03/2017 | 1.418,1200 | 1.389,8300 | 1.409,5300 | 1.411,9200 | 72.947.473 | 157.158 |
13/03/2017 | 1.422,4300 | 1.398,0700 | 1.402,0600 | 1.409,5300 | 72.823.862 | 231.984 |
10/03/2017 | 1.424,2000 | 1.398,2900 | 1.421,1300 | 1.404,1100 | 72.544.181 | 110.566 |
09/03/2017 | 1.430,7600 | 1.413,4400 | 1.425,4900 | 1.422,0200 | 73.469.135 | 194.262 |
08/03/2017 | 1.432,2800 | 1.406,5300 | 1.417,3600 | 1.432,2800 | 73.999.245 | 144.261 |
07/03/2017 | 1.419,5800 | 1.400,1000 | 1.412,4600 | 1.419,5800 | 73.343.787 | 130.793 |
06/03/2017 | 1.420,7300 | 1.401,0000 | 1.407,6600 | 1.414,9300 | 73.102.371 | 80.903 |
03/03/2017 | 1.413,0600 | 1.394,6700 | 1.403,3100 | 1.407,6600 | 72.728.322 | 101.167 |
02/03/2017 | 1.404,0100 | 1.388,5400 | 1.400,4500 | 1.403,3100 | 72.503.520 | 106.603 |
01/03/2017 | 1.403,0100 | 1.389,5500 | 1.395,3500 | 1.401,1000 | 72.388.963 | 76.873 |
28/02/2017 | 1.404,7100 | 1.390,2000 | 1.394,9400 | 1.392,8700 | 71.963.863 | 99.538 |
24/02/2017 | 1.402,1500 | 1.383,6800 | 1.394,9300 | 1.393,3100 | 71.986.886 | 108.503 |
23/02/2017 | 1.407,1800 | 1.365,3600 | 1.403,0300 | 1.394,2800 | 72.036.824 | 120.620 |
22/02/2017 | 1.405,4600 | 1.386,8400 | 1.403,4100 | 1.403,0300 | 72.489.107 | 130.413 |
21/02/2017 | 1.418,5800 | 1.385,4200 | 1.385,4200 | 1.403,4100 | 72.509.018 | 123.593 |
20/02/2017 | 1.405,6000 | 1.368,9300 | 1.378,8200 | 1.385,4200 | 71.579.156 | 305.046 |
17/02/2017 | 1.382,9400 | 1.371,3600 | 1.375,8500 | 1.378,1400 | 71.202.597 | 196.427 |
16/02/2017 | 1.384,5000 | 1.369,4100 | 1.380,9300 | 1.375,5800 | 71.070.544 | 341.138 |
15/02/2017 | 1.395,7900 | 1.359,0200 | 1.368,4300 | 1.380,9300 | 71.346.951 | 637.794 |
14/02/2017 | 1.375,8000 | 1.351,0600 | 1.353,1500 | 1.368,4300 | 70.700.891 | 564.921 |
13/02/2017 | 1.371,8600 | 1.324,9200 | 1.324,9200 | 1.353,1500 | 69.911.297 | 1.950.250 |
10/02/2017 | 1.334,2600 | 1.317,1100 | 1.317,1100 | 1.327,3900 | 68.580.295 | 75.170 |
09/02/2017 | 1.323,6000 | 1.304,2400 | 1.323,6000 | 1.317,1100 | 68.049.131 | 37.461 |
08/02/2017 | 1.336,0400 | 1.322,0900 | 1.332,4400 | 1.323,6000 | 68.384.307 | 94.117 |
07/02/2017 | 1.339,0900 | 1.315,3200 | 1.315,4600 | 1.332,4400 | 68.840.798 | 63.393 |
06/02/2017 | 1.342,7700 | 1.315,4600 | 1.331,7400 | 1.315,4600 | 67.963.587 | 95.310 |
03/02/2017 | 1.342,0200 | 1.331,7400 | 1.337,8400 | 1.331,7400 | 68.804.929 | 89.949 |
02/02/2017 | 1.350,7900 | 1.328,4500 | 1.331,2800 | 1.337,8400 | 69.120.350 | 102.294 |
01/02/2017 | 1.345,4600 | 1.318,0900 | 1.331,0300 | 1.331,2800 | 68.781.456 | 47.772 |
31/01/2017 | 1.338,2600 | 1.325,0500 | 1.331,7000 | 1.330,1400 | 68.722.999 | 70.708 |
30/01/2017 | 1.358,0600 | 1.317,2400 | 1.351,5400 | 1.331,7000 | 68.803.409 | 157.782 |
27/01/2017 | 1.382,1100 | 1.346,7400 | 1.367,3200 | 1.352,3600 | 69.871.343 | 205.700 |
26/01/2017 | 1.385,6200 | 1.363,8200 | 1.370,4200 | 1.377,5500 | 71.172.968 | 82.594 |
25/01/2017 | 1.393,7400 | 1.368,2800 | 1.384,5000 | 1.370,4200 | 70.804.611 | 187.096 |
24/01/2017 | 1.385,0200 | 1.367,2700 | 1.367,2700 | 1.382,2300 | 71.414.766 | 70.909 |
23/01/2017 | 1.372,6900 | 1.360,1600 | 1.361,0100 | 1.366,3000 | 70.591.424 | 146.726 |
20/01/2017 | 1.364,3800 | 1.351,0900 | 1.354,1000 | 1.361,0100 | 70.318.133 | 33.094 |
19/01/2017 | 1.381,0500 | 1.350,3100 | 1.364,3100 | 1.356,2400 | 70.071.925 | 236.872 |
18/01/2017 | 1.371,5700 | 1.354,8300 | 1.355,6200 | 1.363,9800 | 70.471.486 | 85.670 |
17/01/2017 | 1.358,5700 | 1.345,3200 | 1.349,1300 | 1.355,6200 | 70.039.704 | 317.458 |
16/01/2017 | 1.353,4500 | 1.340,6600 | 1.352,3000 | 1.349,1300 | 69.704.320 | 72.360 |
13/01/2017 | 1.363,3600 | 1.346,9300 | 1.363,3600 | 1.352,3000 | 69.867.801 | 64.523 |
12/01/2017 | 1.378,4400 | 1.362,5200 | 1.372,1500 | 1.363,1300 | 70.428.056 | 88.345 |
11/01/2017 | 1.378,0400 | 1.357,6100 | 1.358,1200 | 1.371,1800 | 70.843.842 | 136.112 |
10/01/2017 | 1.376,0900 | 1.352,0900 | 1.354,7800 | 1.358,1200 | 70.168.832 | 325.904 |
09/01/2017 | 1.360,7300 | 1.342,1500 | 1.348,4000 | 1.345,7000 | 69.527.418 | 156.984 |
05/01/2017 | 1.354,9400 | 1.325,6200 | 1.343,0800 | 1.346,7800 | 69.583.319 | 106.940 |
04/01/2017 | 1.360,8100 | 1.335,8600 | 1.352,0600 | 1.343,0800 | 69.392.269 | 99.930 |
03/01/2017 | 1.360,9600 | 1.332,5400 | 1.332,5400 | 1.351,9100 | 69.848.222 | 76.398 |
02/01/2017 | 1.347,4100 | 1.315,4700 | 1.340,9200 | 1.332,5400 | 68.847.405 | 34.756 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|