Χρηματιστήριο \

FTSE/XA Mid&Sm.cap θεμ
FTSEMSFW
5.442,04
Τελ. Ενημ.:
17:25
-0,61 0,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
5.420,1900 5.461,2400
Άνοιγμα 5.450,57
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4.315,19 5.910,16
Προηγ. Κλείσιμο
5442.6500 -8.8700 -0.1627 %

Απόδοση

7 ημερών
1,85%
1 μηνός
7,03%
3 μηνών
-7,11%
6 μηνών
5,66%
1 έτους
25,21%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
29/11/2023 5.461,2400 5.420,1900 5.450,5700 5.442,0400264.143.181 207.544
28/11/2023 5.467,0100 5.413,2100 5.457,2900 5.442,6500264.173.229 1.115.189
27/11/2023 5.451,5200 5.355,3100 5.374,2300 5.451,5200264.603.438 564.757
24/11/2023 5.387,0200 5.318,1700 5.344,2500 5.373,4700260.815.172 386.675
23/11/2023 5.381,5900 5.330,9100 5.364,9500 5.344,2500259.397.040 217.681
22/11/2023 5.399,1200 5.321,1700 5.344,3600 5.368,4200260.570.169 367.988
21/11/2023 5.401,7800 5.331,5800 5.350,4000 5.343,6000259.365.201 542.159
20/11/2023 5.358,5700 5.326,5200 5.343,8500 5.349,6400259.658.399 254.847
17/11/2023 5.388,7500 5.330,9600 5.381,9900 5.343,8500259.377.687 281.272
16/11/2023 5.383,0700 5.339,9900 5.364,6100 5.381,1200261.186.385 274.200
15/11/2023 5.358,5000 5.295,9200 5.318,7900 5.358,5000260.088.743 401.206
14/11/2023 5.316,1900 5.222,9400 5.260,1600 5.316,1900258.034.769 390.073
13/11/2023 5.286,8900 5.205,7500 5.262,4100 5.260,1600255.315.641 240.485
10/11/2023 5.304,0800 5.260,8900 5.283,2400 5.260,8900255.350.742 194.414
09/11/2023 5.304,4500 5.248,8500 5.286,7500 5.289,3200256.730.668 219.564
08/11/2023 5.293,9400 5.242,9200 5.252,9300 5.286,7500256.606.036 389.611
07/11/2023 5.250,5800 5.210,8900 5.232,2800 5.250,3100254.837.269 365.720
06/11/2023 5.264,6900 5.198,2700 5.198,9500 5.231,9600253.819.628 337.709
03/11/2023 5.218,4300 5.148,6600 5.198,8000 5.195,0200252.028.117 269.628
02/11/2023 5.207,2200 5.156,0100 5.156,0100 5.204,9200252.508.624 520.081
01/11/2023 5.150,7800 5.091,8800 5.122,5900 5.150,7800249.881.689 630.000
31/10/2023 5.122,9400 5.081,9700 5.087,0800 5.118,4000248.311.103 380.320
30/10/2023 5.127,6600 5.060,9100 5.104,3300 5.085,3600246.708.303 351.328
27/10/2023 5.139,3500 5.081,9300 5.084,8300 5.094,9100247.171.246 253.082
26/10/2023 5.092,7100 5.052,3000 5.083,1700 5.083,0300246.595.077 196.358
25/10/2023 5.129,7200 5.077,3500 5.096,5400 5.084,3100246.657.063 245.387
24/10/2023 5.115,9800 5.007,0300 5.074,8700 5.095,6400247.206.749 331.181
23/10/2023 5.078,7800 5.028,8000 5.043,5100 5.059,7900245.467.534 284.095
20/10/2023 5.077,2400 5.005,1500 5.076,6500 5.041,6300244.586.535 390.384
19/10/2023 5.197,5900 5.053,8400 5.189,1900 5.080,4400246.469.471 229.646
18/10/2023 5.189,8000 5.153,0600 5.183,8200 5.189,6300251.766.390 273.417
17/10/2023 5.239,0700 5.174,6500 5.212,5900 5.182,6200251.426.711 272.978
16/10/2023 5.242,6700 5.179,1000 5.204,7800 5.213,4800252.923.883 252.480
13/10/2023 5.204,9000 5.131,1500 5.185,3400 5.202,8900252.409.798 396.587
12/10/2023 5.233,1500 5.159,0200 5.166,6600 5.186,6500251.621.888 486.135
11/10/2023 5.171,0600 5.076,9200 5.076,9200 5.166,6600250.652.314 433.379
10/10/2023 5.103,8400 4.928,3500 4.950,8700 5.070,9100246.007.037 508.571
09/10/2023 5.060,6400 4.923,6300 5.060,6400 4.949,7400240.128.699 769.983
05/10/2023 5.246,7700 5.176,5000 5.221,3300 5.176,5000251.129.402 887.303
04/10/2023 5.244,5200 5.197,0600 5.216,8000 5.223,0700253.388.921 328.902
03/10/2023 5.325,6200 5.202,9000 5.307,0800 5.220,4700253.262.691 337.247
02/10/2023 5.353,9800 5.297,8900 5.307,2500 5.305,1400257.370.646 298.138
29/09/2023 5.323,5700 5.261,4800 5.311,6900 5.307,5100257.485.184 697.283
28/09/2023 5.328,2600 5.242,7500 5.282,7900 5.319,3900258.061.572 424.443
27/09/2023 5.319,3500 5.234,9500 5.317,5900 5.286,4200256.462.131 392.231
21/09/2023 5.439,5100 5.359,7600 5.410,3800 5.395,5500261.756.419 459.229
20/09/2023 5.527,5000 5.366,5100 5.497,3500 5.402,0800262.073.219 377.949
19/09/2023 5.548,4200 5.443,5000 5.547,5100 5.498,6900266.760.268 405.598
18/09/2023 5.566,8800 5.504,2200 5.548,5400 5.542,4500268.883.313 637.245
14/09/2023 5.519,7100 5.432,5800 5.432,5800 5.496,7100266.664.090 263.831
13/09/2023 5.530,9900 5.408,8500 5.520,9000 5.423,6900263.121.481 442.211
12/09/2023 5.551,5200 5.479,8700 5.516,4200 5.516,0200267.600.936 355.967
11/09/2023 5.567,0400 5.479,1800 5.521,8200 5.513,8100267.493.714 314.944
08/09/2023 5.517,0000 5.408,6400 5.483,2000 5.512,6100267.435.525 537.667
07/09/2023 5.657,0200 5.483,2300 5.644,3900 5.483,2300266.009.929 640.849
06/09/2023 5.695,4900 5.614,0800 5.669,8800 5.644,3900273.828.718 432.001
05/09/2023 5.705,6100 5.633,6000 5.676,1500 5.669,8800275.065.093 471.300
04/09/2023 5.753,9600 5.668,9300 5.738,7200 5.668,9300275.019.152 675.247
31/08/2023 5.881,9300 5.820,4700 5.876,7500 5.820,8800282.390.880 532.277
30/08/2023 5.873,2800 5.796,1100 5.841,8600 5.873,2800284.932.753 533.165
29/08/2023 5.882,6300 5.825,9700 5.856,5500 5.845,2200283.571.649 1.001.529
28/08/2023 5.862,9500 5.816,9800 5.833,5700 5.859,4700284.262.934 692.592
25/08/2023 5.848,5300 5.806,0200 5.838,2800 5.829,8400282.825.312 433.820
24/08/2023 5.835,1400 5.774,6400 5.815,9800 5.835,1400283.082.304 447.458
22/08/2023 5.884,7900 5.801,5600 5.829,3300 5.858,5700284.219.313 1.555.963
21/08/2023 5.844,0100 5.769,7600 5.781,7700 5.827,0800282.691.462 574.639
18/08/2023 5.882,4700 5.761,2400 5.868,1900 5.778,7100280.344.857 1.148.843
17/08/2023 5.878,2300 5.791,7900 5.803,8700 5.868,1900284.685.837 1.232.758
16/08/2023 5.827,7300 5.751,0000 5.753,2500 5.803,1200281.529.022 932.331
14/08/2023 5.783,8500 5.683,1100 5.783,8500 5.757,3800279.310.000 689.525
11/08/2023 5.905,4200 5.770,0300 5.890,4300 5.782,3300280.520.703 778.829
10/08/2023 5.925,0600 5.868,5200 5.900,9000 5.889,2500285.707.417 732.785
09/08/2023 5.899,2400 5.840,1600 5.857,1100 5.899,2400286.192.375 1.170.435
07/08/2023 5.913,4500 5.866,7000 5.866,7000 5.910,1600286.721.773 992.127
04/08/2023 5.891,8700 5.808,1000 5.808,1000 5.863,6400284.465.083 1.285.587
03/08/2023 5.823,4100 5.727,7900 5.747,5800 5.803,1400281.529.857 1.204.016
02/08/2023 5.811,7400 5.593,3400 5.811,7400 5.739,1400278.425.432 1.538.972
01/08/2023 5.817,8800 5.766,5200 5.774,7200 5.816,9700281.346.404 1.359.215
28/07/2023 5.700,4900 5.647,7900 5.676,7600 5.689,9100275.195.434 925.914
27/07/2023 5.671,0200 5.621,6600 5.654,4300 5.667,8900274.130.286 1.136.413
26/07/2023 5.702,9500 5.627,4600 5.627,4600 5.637,5400272.662.698 622.886
25/07/2023 5.629,6500 5.571,8200 5.592,3500 5.629,6500272.280.760 1.143.728
24/07/2023 5.606,0000 5.556,3700 5.575,8700 5.590,8500270.404.280 648.090
20/07/2023 5.610,7700 5.554,8100 5.583,2600 5.601,8100271.295.359 838.464
19/07/2023 5.593,6400 5.542,1500 5.562,7600 5.583,2600270.396.927 1.371.153
18/07/2023 5.567,5300 5.480,9000 5.495,0500 5.558,7300269.208.976 1.237.469
17/07/2023 5.505,7600 5.473,7000 5.492,5700 5.490,6400265.910.944 780.056
14/07/2023 5.516,8500 5.474,7800 5.487,5300 5.492,9100266.021.010 1.129.018
13/07/2023 5.492,7900 5.442,6000 5.449,7800 5.483,3400265.557.776 708.337
12/07/2023 5.482,9400 5.434,8500 5.434,8500 5.448,8400263.886.734 508.714
11/07/2023 5.460,7300 5.411,7400 5.411,7400 5.434,8500263.209.483 878.849
10/07/2023 5.445,8600 5.395,8000 5.400,3100 5.403,0600261.669.479 298.826
06/07/2023 5.441,7300 5.389,3500 5.430,7400 5.416,9100262.340.533 596.525
05/07/2023 5.435,2700 5.397,7200 5.397,7200 5.427,0000262.829.156 910.689
04/07/2023 5.405,8800 5.249,8000 5.330,4200 5.402,6400261.649.545 859.061
03/07/2023 5.334,7400 5.275,8700 5.289,7300 5.327,0500257.988.462 592.031
29/06/2023 5.268,0500 5.189,5900 5.191,6900 5.256,6700254.580.192 596.448
28/06/2023 5.198,3800 5.152,1300 5.172,9200 5.198,3800251.757.278 593.482
27/06/2023 5.176,9100 5.131,0300 5.168,3400 5.172,0800250.483.544 344.018
22/06/2023 5.278,0600 5.205,0500 5.263,0300 5.223,9800252.996.621 432.528
21/06/2023 5.285,0600 5.226,8300 5.251,1100 5.263,8700254.928.851 385.786
20/06/2023 5.302,1300 5.217,6000 5.276,6500 5.255,4900254.522.702 373.082
19/06/2023 5.316,6800 5.247,9500 5.251,5900 5.273,2800280.610.849 558.181
16/06/2023 5.274,0000 5.221,3400 5.236,5300 5.246,4100279.448.422 592.863
14/06/2023 5.288,7300 5.235,7100 5.245,6700 5.258,3200280.082.758 698.454
12/06/2023 5.304,0800 5.247,9100 5.273,4400 5.275,4300280.994.229 546.429
09/06/2023 5.303,3500 5.248,7400 5.278,1400 5.273,4400280.888.021 537.554
08/06/2023 5.295,9200 5.255,3800 5.289,7900 5.278,1400281.138.109 562.183
31/05/2023 5.151,2900 5.035,7300 5.050,2200 5.151,2900274.381.635 489.778
26/05/2023 5.007,9200 4.961,2300 4.961,2300 4.985,8700265.570.847 512.331
24/05/2023 4.916,4100 4.884,4900 4.896,0200 4.900,6300261.030.599 454.782
22/05/2023 4.920,9900 4.839,8000 4.839,8000 4.910,6500261.563.854 778.059
17/05/2023 4.838,5100 4.774,9400 4.829,8300 4.829,0400257.098.757 304.467
16/05/2023 4.834,9500 4.783,9400 4.795,6200 4.829,8300257.140.776 1.183.515
15/05/2023 4.798,0500 4.776,0300 4.798,0100 4.795,6200255.319.117 423.697
12/05/2023 4.822,9400 4.786,4700 4.815,8200 4.803,0100255.712.959 469.954
10/05/2023 4.881,4800 4.840,5000 4.871,8000 4.872,6400259.419.690 493.629
08/05/2023 4.893,9700 4.857,3000 4.858,4000 4.882,1300259.925.017 214.989
05/05/2023 4.886,9200 4.859,6600 4.861,5500 4.869,4600259.250.300 280.767
04/05/2023 4.881,6700 4.839,1600 4.868,8000 4.865,1300259.019.874 257.186
02/05/2023 4.927,2400 4.866,2300 4.922,5600 4.882,5100259.945.063 216.435
28/04/2023 4.945,0300 4.904,7000 4.931,8700 4.924,8100262.197.517 247.627
26/04/2023 4.936,0600 4.884,9000 4.884,9000 4.918,9300261.884.436 930.886
25/04/2023 4.941,4600 4.880,4100 4.927,9400 4.883,0600259.974.541 420.634
24/04/2023 4.923,1000 4.874,8400 4.906,7100 4.923,1000262.106.252 458.276
21/04/2023 4.915,1800 4.886,1000 4.896,1100 4.900,9100260.924.655 492.740
19/04/2023 4.888,0200 4.857,6800 4.878,6900 4.875,8200259.589.352 329.242
18/04/2023 4.915,0200 4.866,5700 4.899,4000 4.878,6900259.741.979 457.849
13/04/2023 4.897,8400 4.850,9800 4.852,8600 4.894,6000260.588.721 602.961
12/04/2023 4.864,1600 4.820,0500 4.851,4400 4.847,4400258.078.065 428.965
04/04/2023 4.799,4700 4.758,2900 4.759,2200 4.790,6100255.052.508 964.809
03/04/2023 4.798,9700 4.747,5200 4.764,7900 4.758,2100253.327.544 693.329
31/03/2023 4.764,5700 4.727,4400 4.744,1300 4.764,5700253.639.651 393.531
30/03/2023 4.756,6800 4.712,4400 4.739,8900 4.739,6400252.312.114 647.827
29/03/2023 4.749,2600 4.714,2000 4.732,2800 4.727,3800251.659.811 646.551
28/03/2023 4.817,0400 4.711,3300 4.806,2800 4.732,2800251.920.623 834.658
27/03/2023 4.801,4700 4.759,8200 4.762,6000 4.801,4700255.603.639 367.766
24/03/2023 4.790,5100 4.727,8600 4.761,7700 4.762,6000253.534.383 582.501
23/03/2023 4.758,0800 4.707,4100 4.727,3300 4.753,9400253.073.247 560.130
22/03/2023 4.727,5600 4.684,7500 4.684,7500 4.723,6200251.459.637 294.180
21/03/2023 4.702,0800 4.658,9300 4.658,9300 4.681,7500249.230.723 286.499
20/03/2023 4.655,4100 4.552,7800 4.607,2200 4.655,4100247.828.196 371.834
17/03/2023 4.662,0600 4.591,7300 4.613,1000 4.607,2200245.263.043 225.551
16/03/2023 4.642,3300 4.590,7100 4.626,0500 4.610,5400245.439.938 386.151
15/03/2023 4.719,7300 4.613,7200 4.712,5400 4.613,7200245.608.950 432.063
14/03/2023 4.723,2000 4.630,0500 4.630,0500 4.710,6900250.771.377 326.030
13/03/2023 4.737,2500 4.622,6400 4.702,8400 4.630,5500246.505.115 422.251
10/03/2023 4.720,5700 4.687,1100 4.717,0100 4.707,9600250.625.990 277.331
09/03/2023 4.775,3600 4.712,8700 4.751,5400 4.728,9800251.745.010 458.223
08/03/2023 4.760,0800 4.711,3400 4.722,3700 4.755,4100253.151.578 417.008
07/03/2023 4.737,4600 4.709,9000 4.728,3200 4.717,8400251.152.006 384.676
06/03/2023 4.836,0700 4.685,8500 4.836,0700 4.724,3000251.495.435 358.936
03/03/2023 4.850,6700 4.792,9600 4.831,4000 4.834,0600257.338.710 471.899
02/03/2023 4.845,8300 4.780,6700 4.843,3100 4.831,4000257.196.955 327.396
01/03/2023 4.883,7600 4.811,0200 4.869,7700 4.845,1600257.929.790 229.744
28/02/2023 4.901,2900 4.830,1500 4.873,5800 4.865,9300259.035.226 314.168
24/02/2023 4.890,9900 4.809,7400 4.881,8100 4.874,3200259.481.835 373.844
23/02/2023 4.896,8200 4.861,6200 4.868,8300 4.892,4100260.444.676 401.759
22/02/2023 4.933,6300 4.854,7900 4.921,6900 4.871,1400259.312.459 411.139
21/02/2023 4.931,2800 4.881,3000 4.926,5600 4.929,8400262.437.189 305.038
20/02/2023 4.965,0400 4.861,3100 4.947,4700 4.926,7600262.273.449 641.240
17/02/2023 4.954,3900 4.863,9800 4.877,7300 4.943,0900263.142.580 638.404
16/02/2023 4.899,1300 4.842,9800 4.844,7100 4.876,1000259.576.675 446.084
15/02/2023 4.865,2100 4.760,6600 4.762,7800 4.840,8500257.700.022 774.417
14/02/2023 4.778,1100 4.684,7900 4.708,7900 4.766,3800253.735.761 645.595
13/02/2023 4.711,9800 4.653,5000 4.695,9300 4.705,9300250.517.951 954.642
10/02/2023 4.683,5200 4.611,8900 4.643,2200 4.683,5200249.324.997 1.269.567
09/02/2023 4.632,4100 4.561,1300 4.591,4900 4.628,7800246.410.623 741.646
08/02/2023 4.586,7700 4.521,1300 4.531,8400 4.586,6200244.166.226 637.723
07/02/2023 4.561,1200 4.515,0800 4.553,0700 4.523,4600240.803.860 377.813
06/02/2023 4.576,6100 4.533,4100 4.572,2800 4.551,2200242.281.887 302.052
03/02/2023 4.581,5300 4.534,3300 4.555,4500 4.567,4800243.147.279 416.309
02/02/2023 4.575,0700 4.541,6300 4.552,1800 4.555,4500242.506.989 771.009
01/02/2023 4.555,1000 4.492,0000 4.508,7600 4.547,8100242.100.533 751.175
31/01/2023 4.533,7100 4.476,5900 4.525,4800 4.499,9500239.552.662 345.478
30/01/2023 4.532,9400 4.503,0100 4.506,3400 4.526,4100240.961.020 381.545
27/01/2023 4.504,4900 4.443,0100 4.452,0000 4.504,4900239.793.974 416.562
26/01/2023 4.496,1600 4.453,1400 4.462,7900 4.453,1400237.060.664 277.548
25/01/2023 4.494,1900 4.461,2500 4.486,7900 4.462,7900237.574.557 314.535
24/01/2023 4.513,2600 4.436,9100 4.445,9300 4.486,7900238.852.058 1.029.246
23/01/2023 4.452,3800 4.381,6200 4.385,8800 4.442,9400236.517.558 583.604
20/01/2023 4.420,5700 4.382,7700 4.392,0800 4.385,8800233.480.049 189.308
19/01/2023 4.425,9700 4.359,4900 4.424,1700 4.392,0800233.810.250 269.112
18/01/2023 4.427,1600 4.374,3200 4.384,7600 4.427,1600235.677.655 302.559
17/01/2023 4.410,0700 4.372,7500 4.387,6600 4.383,8100233.369.978 240.370
16/01/2023 4.405,8000 4.353,1200 4.357,9400 4.382,6300233.307.003 410.504
13/01/2023 4.413,7200 4.366,8900 4.396,3400 4.387,2100233.550.875 319.578
12/01/2023 4.414,7200 4.386,2100 4.399,2900 4.393,3200233.876.298 296.005
11/01/2023 4.422,9600 4.386,2500 4.405,0900 4.399,2900234.320.787 302.048
10/01/2023 4.430,0300 4.402,5600 4.407,5500 4.408,8800234.831.442 182.148
09/01/2023 4.469,7400 4.394,4300 4.447,2000 4.424,3900235.657.807 301.066
05/01/2023 4.458,7500 4.421,4200 4.429,5700 4.443,6800236.685.164 385.669
04/01/2023 4.429,5400 4.387,8500 4.396,9000 4.425,7400235.729.463 320.807
03/01/2023 4.453,9000 4.396,2800 4.416,5200 4.396,2800234.160.476 1.030.033
02/01/2023 4.428,5000 4.390,6100 4.395,5800 4.416,5200235.238.524 163.292
30/12/2022 4.401,6000 4.383,0700 4.397,2500 4.395,5800234.122.966 343.570
29/12/2022 4.401,0100 4.360,8600 4.401,0100 4.397,0500234.201.283 210.979
28/12/2022 4.425,8600 4.389,4300 4.407,3500 4.401,0100234.412.468 163.764
27/12/2022 4.421,5400 4.383,9800 4.403,1400 4.406,3500234.696.688 200.414
23/12/2022 4.415,3900 4.376,0100 4.401,3100 4.396,1100234.151.090 170.112
22/12/2022 4.446,6500 4.351,9200 4.355,8700 4.401,3100234.428.227 344.813
21/12/2022 4.362,1900 4.326,2400 4.350,4600 4.349,7200231.680.619 178.988
20/12/2022 4.376,5700 4.313,3200 4.313,3200 4.346,7400231.521.861 126.061
19/12/2022 4.368,0400 4.282,6700 4.364,8500 4.315,1900229.841.250 208.100
16/12/2022 4.358,3200 4.300,8300 4.321,9700 4.358,3200253.589.042 278.301
15/12/2022 4.346,7300 4.320,3100 4.344,4900 4.323,5400251.565.778 180.105
14/12/2022 4.426,6400 4.321,3200 4.414,4500 4.344,4900252.784.691 668.549
13/12/2022 4.425,9200 4.385,9300 4.407,0700 4.414,4500256.854.868 564.957
12/12/2022 4.441,2800 4.403,1600 4.423,9100 4.405,8300256.353.558 147.455
09/12/2022 4.425,3500 4.399,3200 4.403,3300 4.425,3500257.489.458 376.765
08/12/2022 4.426,3700 4.393,8700 4.418,4600 4.403,3300256.208.312 166.311
07/12/2022 4.428,7800 4.395,4400 4.418,3900 4.418,4600257.088.281 184.860
06/12/2022 4.448,1500 4.397,1600 4.434,0900 4.417,5200257.033.757 190.314
05/12/2022 4.438,6900 4.386,6000 4.396,2100 4.434,0900257.997.874 198.392
02/12/2022 4.443,4900 4.385,4400 4.419,4400 4.396,2100255.793.547 204.668
01/12/2022 4.413,9100 4.393,0000 4.393,4900 4.412,6500256.750.542 144.907
30/11/2022 4.389,3700 4.307,2200 4.330,5300 4.381,7000254.949.794 178.243
29/11/2022 4.349,5600 4.315,2000 4.346,6800 4.330,5300252.230.310 151.257
28/11/2022 4.399,9300 4.307,9100 4.389,5800 4.346,6800253.171.061 156.998
25/11/2022 4.403,1900 4.379,0300 4.402,5700 4.389,5800255.669.478 189.866
24/11/2022 4.399,6200 4.361,9700 4.385,3100 4.399,5400256.249.944 292.430
23/11/2022 4.395,8600 4.340,8900 4.342,0400 4.382,1500255.236.561 290.149
22/11/2022 4.341,0300 4.303,8800 4.319,1600 4.341,0300252.841.987 173.987
21/11/2022 4.336,1200 4.313,9300 4.334,0600 4.319,1600251.568.017 145.107
18/11/2022 4.363,8700 4.312,5000 4.315,7800 4.329,0900252.146.363 215.642
17/11/2022 4.337,9800 4.291,1900 4.324,7800 4.320,7900251.662.630 387.996
16/11/2022 4.357,9200 4.311,3400 4.354,5600 4.324,7800251.895.275 223.604
15/11/2022 4.376,8900 4.340,2100 4.363,0200 4.348,5800253.281.795 155.344
14/11/2022 4.359,0700 4.319,1500 4.339,8400 4.359,0700253.892.593 241.974
11/11/2022 4.343,6700 4.322,1700 4.333,5400 4.336,7100252.590.430 324.193
10/11/2022 4.345,8700 4.299,3700 4.330,9600 4.329,7200252.183.059 264.658
09/11/2022 4.333,6500 4.311,6000 4.314,1200 4.327,8100252.071.906 233.131
08/11/2022 4.365,5500 4.309,8000 4.325,0200 4.312,6800251.190.743 211.180
07/11/2022 4.359,8700 4.317,6700 4.353,2800 4.325,0200251.909.570 295.796
04/11/2022 4.321,6500 4.277,9500 4.278,7500 4.316,6200253.555.114 170.433
03/11/2022 4.327,3900 4.293,8000 4.308,5200 4.316,6200251.420.090 245.701
02/11/2022 4.329,2000 4.300,7000 4.313,2600 4.307,5100250.889.553 493.398
01/11/2022 4.322,1900 4.257,1700 4.296,6500 4.313,2600251.224.575 299.369
31/10/2022 4.314,4000 4.275,6000 4.294,8300 4.297,2200250.289.936 161.187
27/10/2022 4.318,2100 4.285,4500 4.287,2000 4.293,8200250.092.210 118.644
26/10/2022 4.290,0200 4.233,5500 4.248,8600 4.290,0200249.870.571 228.013
25/10/2022 4.246,6500 4.212,7500 4.240,6900 4.243,6600247.170.783 274.531
24/10/2022 4.306,6000 4.236,1000 4.284,1000 4.240,5700246.990.398 335.064
21/10/2022 4.280,2700 4.200,7300 4.228,8500 4.277,7300249.155.037 425.148
20/10/2022 4.226,2800 4.203,8300 4.215,1000 4.226,2800246.158.495 432.024
19/10/2022 4.210,4700 4.177,1000 4.207,0600 4.205,8700244.969.567 320.471
18/10/2022 4.218,5000 4.176,2000 4.187,4900 4.203,6700244.841.174 321.242
17/10/2022 4.184,7300 4.132,0500 4.148,5500 4.178,5600243.378.935 353.536
14/10/2022 4.154,3400 4.120,9900 4.120,9900 4.146,5300241.512.982 190.832
13/10/2022 4.136,5700 4.097,2800 4.136,5700 4.118,3400239.871.133 253.108
12/10/2022 4.152,8600 4.085,4200 4.098,4200 4.134,5500240.815.491 214.881
11/10/2022 4.146,4600 4.096,4000 4.129,9300 4.096,4000238.593.335 202.582
10/10/2022 4.132,3700 4.044,1500 4.108,4700 4.126,5400240.348.873 164.522
07/10/2022 4.115,6300 4.085,6800 4.104,9300 4.106,4500239.178.755 213.089
06/10/2022 4.223,8700 4.074,8900 4.143,1700 4.102,9000238.971.760 194.017
05/10/2022 4.187,4400 4.139,4200 4.171,2100 4.140,2800241.149.202 118.767
04/10/2022 4.183,5900 4.156,1200 4.168,4000 4.171,2100242.950.417 334.245
03/10/2022 4.225,9600 4.151,0600 4.172,3700 4.166,9600242.703.031 342.925
30/09/2022 4.230,0900 4.170,3500 4.195,7600 4.170,3500242.900.754 199.574
29/09/2022 4.210,1500 4.171,8200 4.175,1200 4.195,7600244.380.519 281.987
28/09/2022 4.176,0800 4.112,7200 4.145,1500 4.168,6600242.802.067 555.242
27/09/2022 4.166,5600 4.136,9600 4.143,8200 4.141,5800241.225.006 299.508
26/09/2022 4.145,8300 4.100,2700 4.145,8300 4.142,2400242.798.799 223.183
23/09/2022 4.175,0600 4.111,5900 4.165,4100 4.145,8300243.009.198 449.440
22/09/2022 4.169,5900 4.134,4200 4.134,6000 4.165,4100244.157.034 1.440.160
21/09/2022 4.160,8000 4.097,2000 4.160,8000 4.132,6500242.237.216 335.638
20/09/2022 4.160,8000 4.116,0500 4.122,0800 4.160,8000243.887.134 315.255
19/09/2022 4.137,6700 4.104,3200 4.123,4900 4.117,3300241.339.171 218.998
16/09/2022 4.161,4800 4.105,3600 4.161,4800 4.106,8200240.723.004 179.877
15/09/2022 4.163,7900 4.128,3000 4.135,1100 4.161,4800243.927.119 456.529
14/09/2022 4.157,0100 4.072,7800 4.140,6100 4.135,1100242.381.416 390.215
13/09/2022 4.151,7900 4.106,2100 4.123,8500 4.140,6100242.703.339 641.173
12/09/2022 4.137,9700 4.114,7400 4.119,0900 4.120,5200241.525.661 435.896
09/09/2022 4.137,5700 4.102,1400 4.104,3900 4.107,5600240.766.523 231.503
08/09/2022 4.160,7700 4.093,9200 4.097,2700 4.104,3900240.580.480 204.032
07/09/2022 4.123,8200 4.064,4400 4.100,9300 4.094,9600240.027.910 240.976
06/09/2022 4.113,8800 4.088,2900 4.092,3000 4.100,9300240.377.624 115.446
05/09/2022 4.128,2200 4.081,1100 4.124,6200 4.091,7700239.840.877 198.572
02/09/2022 4.167,0400 4.117,1800 4.151,0400 4.129,5600242.055.883 410.262
01/09/2022 4.179,9200 4.151,7100 4.177,6600 4.151,7100243.354.106 134.269
31/08/2022 4.203,4200 4.173,8400 4.177,3100 4.178,3300244.914.491 135.168
30/08/2022 4.237,7500 4.170,6000 4.234,1600 4.181,9500245.126.515 198.236
29/08/2022 4.264,0400 4.148,5800 4.238,8200 4.231,0700248.006.139 315.546
26/08/2022 4.275,2200 4.212,5300 4.212,5300 4.245,5600250.190.878 508.128
25/08/2022 4.260,0300 4.208,9600 4.214,2300 4.208,9600248.034.223 233.936
24/08/2022 4.253,1200 4.180,5000 4.253,1200 4.208,3800247.999.733 337.402
23/08/2022 4.263,2100 4.229,1900 4.251,8500 4.248,6500250.373.410 395.510
22/08/2022 4.266,1900 4.204,8200 4.243,4600 4.246,2500250.231.608 414.118
19/08/2022 4.249,6300 4.228,8600 4.235,1400 4.243,4600250.067.208 215.888
18/08/2022 4.260,7900 4.233,9000 4.249,4600 4.235,1400249.576.851 190.567
17/08/2022 4.280,3000 4.242,1600 4.261,1800 4.248,1400250.342.946 239.599
16/08/2022 4.287,1200 4.246,2700 4.270,0100 4.258,5000250.953.865 131.133
12/08/2022 4.286,8000 4.255,6900 4.259,8500 4.270,6200251.667.826 96.894
11/08/2022 4.292,6300 4.251,6000 4.264,3000 4.266,9800251.453.493 164.862
10/08/2022 4.280,9200 4.251,3200 4.261,2200 4.264,3000251.295.087 235.354
09/08/2022 4.291,7600 4.259,6000 4.266,9800 4.261,7200251.143.575 259.338
08/08/2022 4.266,0900 4.212,4900 4.227,6700 4.266,0900251.401.077 273.536
05/08/2022 4.280,4400 4.226,4400 4.249,6200 4.226,4400249.064.367 315.581
04/08/2022 4.268,9300 4.212,5200 4.219,0400 4.248,7600250.379.476 148.177
03/08/2022 4.237,4300 4.205,2400 4.218,4900 4.219,0400248.628.434 167.027
02/08/2022 4.224,8300 4.172,0000 4.187,4700 4.218,4900248.595.790 370.462
01/08/2022 4.187,4700 4.133,2400 4.133,2400 4.187,4700246.767.596 267.065
29/07/2022 4.162,4800 4.126,1100 4.134,6400 4.126,1100243.152.004 98.283
28/07/2022 4.143,2100 4.116,7100 4.122,4200 4.134,6400243.654.355 73.024
27/07/2022 4.173,0500 4.109,5800 4.173,0500 4.122,4200242.934.472 127.291
26/07/2022 4.178,6200 4.146,8500 4.168,7500 4.152,4200244.702.256 94.990
25/07/2022 4.171,4000 4.125,0800 4.132,5000 4.171,4000245.820.908 60.150
22/07/2022 4.141,3100 4.035,2800 4.038,0700 4.132,5000243.528.429 122.867
21/07/2022 4.064,3300 4.022,0100 4.035,5000 4.028,6300237.690.041 119.168
20/07/2022 4.041,0300 4.015,8400 4.017,8300 4.035,5000238.095.122 130.222
19/07/2022 4.022,7300 3.993,7300 3.995,7200 4.016,1500236.953.298 59.376
18/07/2022 4.011,9800 3.987,1600 4.003,8700 3.995,7200235.747.921 89.437
15/07/2022 4.023,2600 3.992,4500 3.992,4500 4.000,8000236.047.708 60.373
14/07/2022 4.016,4100 3.928,8800 4.012,5800 3.990,2200235.423.366 101.209
13/07/2022 4.026,0400 3.989,2800 4.021,5400 4.009,2400236.545.529 137.903
12/07/2022 4.033,5200 3.993,3000 4.009,8900 4.018,2000237.074.132 145.751
11/07/2022 4.066,3900 4.007,6600 4.058,7500 4.009,8900236.584.036 197.012
08/07/2022 4.058,3600 4.034,3500 4.034,3500 4.056,7400239.348.498 217.869
07/07/2022 4.028,3600 4.003,0400 4.008,8500 4.025,1900237.487.041 152.615
06/07/2022 4.030,4600 3.978,6400 3.994,2900 4.007,2900236.430.681 177.872
05/07/2022 4.087,8000 3.970,7000 4.054,9000 3.991,2200235.482.782 372.937
04/07/2022 4.081,8700 4.037,4100 4.077,5800 4.054,9000239.239.814 304.333
01/07/2022 4.077,5800 4.024,4600 4.041,4400 4.077,5800240.577.680 581.064
30/06/2022 4.048,1500 4.001,8400 4.002,5000 4.041,4400238.445.480 394.930
29/06/2022 4.021,8100 3.974,3600 3.992,4600 4.000,2900236.017.728 98.698
28/06/2022 4.027,4200 3.977,0200 4.015,1500 3.991,3400235.489.869 154.655
27/06/2022 4.035,9200 3.994,0100 4.008,8700 4.012,7500236.752.558 192.678
24/06/2022 4.024,9800 3.999,3200 4.003,4500 4.008,8700236.523.842 209.711
23/06/2022 4.004,6500 3.958,4900 3.980,1500 3.997,5600235.856.805 185.252
22/06/2022 3.997,6100 3.953,5200 3.997,6100 3.978,5000234.731.915 146.243
21/06/2022 4.011,1900 3.952,0400 3.969,7000 3.997,6100235.859.493 142.302
20/06/2022 3.984,8200 3.948,2400 3.948,2400 3.968,4700234.140.292 213.598
17/06/2022 3.968,1800 3.920,2500 3.920,2500 3.953,9300266.391.332 938.499
16/06/2022 4.104,1600 3.935,2400 4.102,2400 3.938,7800265.370.300 1.224.211
15/06/2022 4.127,5100 4.027,8700 4.090,3300 4.120,7600277.631.247 636.031
14/06/2022 4.312,3200 4.061,6400 4.312,3200 4.086,7400275.338.895 1.072.899
10/06/2022 4.413,0100 4.274,5800 4.413,0100 4.316,2100290.799.451 690.835
09/06/2022 4.484,7800 4.401,3900 4.457,6800 4.406,8400296.905.288 434.217
08/06/2022 4.480,3900 4.427,9500 4.473,5000 4.457,6800300.331.069 271.010
07/06/2022 4.559,0500 4.466,1000 4.558,8800 4.473,5000301.396.355 345.742
06/06/2022 4.600,5600 4.529,3400 4.537,2400 4.558,8800307.149.081 663.352
03/06/2022 4.598,7800 4.514,9100 4.526,8500 4.536,0000305.607.787 438.506
02/06/2022 4.526,4000 4.486,6600 4.502,1200 4.502,1500303.326.931 426.317
01/06/2022 4.520,9000 4.481,1500 4.501,6700 4.502,1200303.324.835 366.059
31/05/2022 4.578,8900 4.486,9800 4.492,4100 4.501,6700303.294.526 293.526
30/05/2022 4.504,3600 4.474,5000 4.495,0500 4.491,7100301.927.871 137.612
27/05/2022 4.489,0400 4.442,0000 4.449,9200 4.489,0400301.748.425 249.425
26/05/2022 4.465,2100 4.418,2400 4.418,2400 4.449,9200299.118.983 594.269
25/05/2022 4.464,7100 4.408,8300 4.418,0600 4.420,5800297.147.065 250.746
24/05/2022 4.439,9100 4.379,7700 4.421,6400 4.419,7800297.000.957 231.770
23/05/2022 4.458,4000 4.391,3900 4.445,9000 4.421,6400297.126.093 165.644
20/05/2022 4.457,6200 4.429,8000 4.453,2700 4.446,6000298.803.590 430.829
19/05/2022 4.486,7100 4.375,2800 4.478,3200 4.451,9200299.160.576 462.830
18/05/2022 4.520,5800 4.476,2400 4.488,7800 4.509,1200303.004.559 519.362
17/05/2022 4.504,6900 4.467,5700 4.467,5700 4.488,7800301.637.862 368.529
16/05/2022 4.467,5700 4.414,8700 4.419,5100 4.467,5700300.212.612 234.160
13/05/2022 4.478,4500 4.398,4700 4.434,2400 4.418,0200296.882.667 831.710
12/05/2022 4.524,0100 4.414,5600 4.524,0100 4.431,2500297.771.608 443.247
11/05/2022 4.558,8000 4.498,0400 4.504,2100 4.525,5100304.105.778 650.381
10/05/2022 4.584,2300 4.453,4900 4.541,4600 4.504,2100302.674.540 811.239
09/05/2022 4.612,3400 4.510,7700 4.603,3400 4.543,7100305.329.214 785.239
06/05/2022 4.644,6200 4.558,7300 4.644,6200 4.606,9600309.579.133 1.005.727
05/05/2022 4.838,7600 4.669,5700 4.807,1500 4.678,9800314.418.858 923.196
04/05/2022 4.816,0300 4.774,2700 4.788,6500 4.789,9800321.877.861 468.026
03/05/2022 4.893,1600 4.711,9600 4.888,9700 4.788,6500321.788.297 930.755
29/04/2022 4.980,5200 4.879,6200 4.932,8300 4.893,9700328.865.636 710.780
28/04/2022 4.982,8200 4.868,0200 4.868,0200 4.932,8300331.477.195 1.527.840
27/04/2022 5.010,7300 4.842,8100 5.009,3200 4.867,2700327.071.590 615.796
26/04/2022 5.067,2200 5.018,0200 5.067,2200 5.020,1700337.346.088 564.508
21/04/2022 5.109,6200 5.056,6000 5.097,6000 5.080,7000341.414.053 1.030.044
20/04/2022 5.100,8000 5.040,7700 5.073,8900 5.081,1600341.444.575 651.612
19/04/2022 5.087,1400 4.995,0600 4.995,0600 5.075,8300341.086.707 1.084.317
14/04/2022 5.029,6300 4.936,4500 5.012,4200 4.992,0000335.453.141 440.566
13/04/2022 5.003,6800 4.947,8700 4.954,0300 4.998,2400335.872.454 488.463
12/04/2022 4.980,5000 4.923,1700 4.960,7500 4.938,2200331.839.590 604.531
11/04/2022 4.984,2600 4.919,9100 4.938,3700 4.946,8700332.420.666 509.824
08/04/2022 4.997,3500 4.931,1500 4.931,1500 4.968,9800333.906.525 887.442
07/04/2022 4.931,8100 4.876,5000 4.902,4200 4.930,7700331.338.951 604.871
06/04/2022 5.003,3400 4.880,3500 4.930,8100 4.901,5100329.372.386 1.457.435
05/04/2022 4.921,7000 4.860,5700 4.881,4500 4.921,7000330.728.960 597.837
04/04/2022 4.903,9100 4.830,7500 4.896,7900 4.882,3600328.085.739 773.088
01/04/2022 4.906,0100 4.788,6300 4.793,1500 4.896,7900329.055.376 991.458
31/03/2022 4.849,9800 4.711,4500 4.714,5100 4.780,9000321.267.914 958.143
30/03/2022 4.748,4000 4.653,6700 4.713,8800 4.699,5800315.802.897 610.495
29/03/2022 4.707,3500 4.593,3400 4.609,0700 4.706,6600316.279.236 893.871
28/03/2022 4.611,2800 4.571,6000 4.574,4900 4.596,2200308.857.338 643.519
24/03/2022 4.588,3600 4.523,9700 4.559,7900 4.559,1800306.368.735 377.345
23/03/2022 4.621,3200 4.556,3400 4.586,1900 4.561,4600306.521.531 820.750
22/03/2022 4.599,2900 4.556,8400 4.556,9800 4.583,1300307.977.611 383.374
21/03/2022 4.620,9100 4.547,8000 4.597,5200 4.547,8000305.603.726 493.818
18/03/2022 4.577,2700 4.518,2000 4.518,2000 4.568,0300306.963.579 361.962
17/03/2022 4.568,5800 4.507,3200 4.558,5400 4.527,3800304.231.565 634.556
16/03/2022 4.557,4100 4.453,1300 4.453,1300 4.545,9900305.481.967 566.938
15/03/2022 4.478,1200 4.409,7300 4.441,6700 4.453,3200299.255.142 283.044
14/03/2022 4.472,9400 4.406,2100 4.413,5500 4.445,6000298.736.504 351.309
11/03/2022 4.408,9100 4.307,7400 4.307,7400 4.389,7100294.980.739 361.625
10/03/2022 4.410,9800 4.303,2600 4.375,2200 4.307,7400289.472.517 350.774
09/03/2022 4.375,2200 4.282,3600 4.282,3600 4.375,2200294.006.775 741.028
08/03/2022 4.360,6100 4.269,1700 4.359,9100 4.286,9500288.075.251 677.302
04/03/2022 4.520,3500 4.363,7900 4.520,3500 4.372,9300293.852.892 663.319
03/03/2022 4.553,5500 4.478,3000 4.490,4900 4.535,6500304.787.632 525.341
02/03/2022 4.545,6800 4.443,4600 4.545,6800 4.475,1900300.724.454 873.515
01/03/2022 4.564,6200 4.503,9100 4.540,6000 4.542,4100305.241.395 737.111
28/02/2022 4.642,1200 4.514,2200 4.642,1200 4.540,6000305.119.899 1.313.235
25/02/2022 4.663,8900 4.470,4600 4.470,4600 4.642,1200311.942.080 712.543
24/02/2022 4.618,2600 4.422,3200 4.588,1400 4.465,2300300.055.004 1.708.539
23/02/2022 4.775,8000 4.720,7000 4.738,2500 4.729,0400317.782.757 482.470
22/02/2022 4.776,7100 4.704,6600 4.776,7100 4.741,8600318.644.159 783.084
21/02/2022 4.865,2800 4.780,9600 4.830,7400 4.790,5400321.915.614 481.886
18/02/2022 4.885,1600 4.829,4600 4.851,6300 4.829,4600324.530.928 427.307
17/02/2022 4.890,2500 4.833,5300 4.853,3600 4.851,6300326.020.653 447.642
16/02/2022 4.864,8700 4.802,1900 4.802,1900 4.853,3600326.136.671 1.095.036
15/02/2022 4.798,0800 4.703,5700 4.707,2500 4.784,8300321.531.849 781.633
14/02/2022 4.813,9500 4.652,1100 4.813,9500 4.713,3700316.729.992 919.905
11/02/2022 4.829,8000 4.783,7900 4.797,4500 4.829,8000324.553.510 801.286
10/02/2022 4.786,1200 4.752,2800 4.764,1300 4.782,1500321.351.395 607.149
09/02/2022 4.792,8300 4.745,0700 4.745,0700 4.758,0000319.729.190 587.210
08/02/2022 4.771,6700 4.735,3500 4.756,3500 4.755,6400319.570.054 619.840
07/02/2022 4.809,2800 4.757,5200 4.798,6200 4.764,5700320.170.504 310.492
04/02/2022 4.811,9100 4.777,6600 4.809,0900 4.798,6200322.458.687 659.305
03/02/2022 4.837,2900 4.792,7700 4.837,2900 4.809,0900323.162.198 400.843
02/02/2022 4.883,1600 4.830,7900 4.859,5400 4.839,7200325.220.632 373.571
01/02/2022 4.859,5400 4.807,7600 4.826,3900 4.859,5400326.552.148 610.794
31/01/2022 4.833,1400 4.774,4800 4.774,4800 4.826,3900324.324.287 855.356
28/01/2022 4.790,0500 4.734,0700 4.765,6100 4.772,3700320.694.318 766.655
27/01/2022 4.760,1400 4.722,6600 4.742,3200 4.757,6900319.707.975 441.085
26/01/2022 4.762,6600 4.684,6600 4.684,6600 4.742,3200318.675.527 1.008.923
25/01/2022 4.678,6100 4.620,9100 4.620,9100 4.678,6100314.394.156 534.468
24/01/2022 4.779,3500 4.615,0600 4.726,8500 4.620,9100310.516.652 674.449
21/01/2022 4.763,2600 4.640,6100 4.763,2600 4.722,0100317.310.400 713.762
20/01/2022 4.791,3100 4.737,9300 4.751,4700 4.763,7800320.117.524 1.108.932
19/01/2022 4.757,5500 4.691,9400 4.699,7300 4.751,4700319.289.814 533.127
18/01/2022 4.800,7200 4.694,5000 4.799,5200 4.715,3000316.859.741 2.818.963
17/01/2022 4.966,1400 4.804,2100 4.812,5500 4.807,3800323.047.071 1.407.345
14/01/2022 4.873,2400 4.775,0000 4.858,4300 4.829,8200324.554.979 2.614.750
13/01/2022 4.862,9200 4.796,9100 4.813,2000 4.862,9200326.779.558 1.512.471
12/01/2022 4.826,2700 4.776,0700 4.817,3200 4.811,8400323.346.783 1.260.081
11/01/2022 4.826,7900 4.785,8600 4.823,3400 4.811,2000323.303.542 1.058.494
10/01/2022 4.823,2700 4.784,1400 4.784,1400 4.815,1600323.570.114 1.544.481
07/01/2022 4.810,3600 4.749,6500 4.786,3400 4.791,5800321.985.316 743.618
05/01/2022 4.786,3400 4.744,3700 4.757,9100 4.786,3400321.633.017 612.512
04/01/2022 4.778,0200 4.734,6300 4.744,0900 4.757,1600319.767.202 671.109
03/01/2022 4.744,8400 4.668,4700 4.668,4700 4.744,8400318.939.133 524.014
31/12/2021 4.694,1500 4.624,9900 4.694,1500 4.668,4700313.805.955 237.644
30/12/2021 4.688,0300 4.649,4500 4.668,5600 4.688,0300315.120.612 333.618
29/12/2021 4.674,8100 4.641,3100 4.650,8800 4.674,2100314.191.942 340.159
28/12/2021 4.655,1900 4.598,7100 4.612,2600 4.650,8800312.623.666 1.295.264
27/12/2021 4.631,3100 4.586,7200 4.622,9100 4.612,2600310.027.575 300.704
23/12/2021 4.623,8200 4.592,3200 4.604,0500 4.622,9100310.743.193 271.058
22/12/2021 4.610,9200 4.547,7200 4.594,6200 4.600,4800309.236.067 187.442
21/12/2021 4.622,4700 4.582,3800 4.612,8600 4.601,9500309.334.859 1.826.811
20/12/2021 4.612,8600 4.537,9800 4.611,1100 4.612,8600310.067.875 867.977
17/12/2021 4.629,2400 4.601,9100 4.625,0900 4.617,4200304.146.833 494.452
16/12/2021 4.673,9300 4.604,8600 4.641,9800 4.625,0900304.652.014 4.014.172
15/12/2021 4.636,2000 4.603,2300 4.614,7400 4.623,4100304.541.344 797.199
14/12/2021 4.630,3200 4.570,0200 4.624,2900 4.615,6800304.032.718 821.400
13/12/2021 4.685,7600 4.608,4300 4.633,9700 4.624,2900304.599.838 617.183
10/12/2021 4.669,2200 4.614,6000 4.669,2200 4.636,7800305.422.431 516.055
09/12/2021 4.716,6600 4.648,7400 4.692,6000 4.673,9100307.868.301 513.971
08/12/2021 4.707,5200 4.674,3700 4.705,3000 4.692,6000309.099.268 574.801
07/12/2021 4.703,9400 4.653,9500 4.659,0300 4.700,7600309.636.330 394.234
06/12/2021 4.735,0000 4.642,7000 4.699,5500 4.659,0300306.888.116 858.656
03/12/2021 4.754,6900 4.711,8300 4.732,8400 4.714,6400310.551.119 621.408
02/12/2021 4.733,3800 4.654,5000 4.689,3900 4.731,8800311.686.408 1.002.988
01/12/2021 4.690,7400 4.609,7300 4.619,9400 4.690,7400308.976.748 862.864
30/11/2021 4.604,8800 4.521,9800 4.583,8900 4.604,8800303.320.741 691.570
29/11/2021 4.589,4400 4.517,4000 4.517,4000 4.587,5300302.436.121 745.856
26/11/2021 4.652,2000 4.501,2200 4.652,2000 4.513,7700297.573.526 1.020.084
25/11/2021 4.670,0200 4.583,5900 4.583,5900 4.662,6400307.388.115 518.595
24/11/2021 4.622,8900 4.558,5700 4.579,0200 4.582,4000302.097.824 838.293
23/11/2021 4.704,3600 4.529,0900 4.664,9400 4.576,2100301.689.969 740.115
22/11/2021 4.733,1500 4.634,6100 4.708,1300 4.663,6700307.455.959 667.454
19/11/2021 4.743,5600 4.681,6900 4.730,4500 4.700,4000309.876.982 730.154
18/11/2021 4.741,6500 4.685,7300 4.741,6500 4.732,6200312.001.099 517.837
17/11/2021 4.740,1400 4.672,2100 4.691,3100 4.740,1400312.497.109 655.373
16/11/2021 4.691,7800 4.618,3700 4.628,1500 4.688,4900309.092.187 642.788
15/11/2021 4.630,9700 4.588,5900 4.603,1300 4.622,8300304.763.210 294.971
12/11/2021 4.701,7800 4.598,0600 4.690,5500 4.603,1300303.464.628 421.514
11/11/2021 4.702,9100 4.604,0500 4.647,6300 4.690,5500309.227.953 522.133
10/11/2021 4.656,8300 4.595,7700 4.653,9400 4.650,5000306.587.466 686.005
09/11/2021 4.671,7600 4.617,0300 4.654,8100 4.647,5300306.391.632 610.783
08/11/2021 4.660,1400 4.583,3600 4.609,3000 4.655,8100306.937.832 1.216.609
05/11/2021 4.613,4700 4.563,7400 4.587,2300 4.609,3000303.871.610 562.911
04/11/2021 4.595,2400 4.521,8900 4.556,6000 4.587,2300302.416.314 1.014.996
03/11/2021 4.597,0400 4.545,2700 4.557,6900 4.556,6000300.397.376 534.364
02/11/2021 4.557,6100 4.515,5700 4.515,5700 4.553,2500300.176.282 410.417
01/11/2021 4.521,4500 4.448,4800 4.451,3800 4.517,9500297.849.024 527.285
29/10/2021 4.529,8300 4.409,0200 4.505,6500 4.459,0000293.962.614 646.253
27/10/2021 4.526,6600 4.488,6300 4.505,1800 4.500,2300296.680.544 985.630
26/10/2021 4.514,2100 4.471,3400 4.471,3400 4.503,0000296.863.322 994.977
25/10/2021 4.464,1900 4.401,3400 4.402,4900 4.464,1900294.305.048 200.747
22/10/2021 4.436,7600 4.397,5100 4.399,6900 4.402,4900290.237.472 487.372
21/10/2021 4.415,4600 4.378,8500 4.406,8700 4.399,6900290.052.800 533.372
20/10/2021 4.411,3600 4.357,5700 4.357,5700 4.409,8200290.720.804 738.400
19/10/2021 4.364,3300 4.323,4800 4.358,9800 4.359,0800287.375.165 307.291
18/10/2021 4.382,2100 4.335,0900 4.344,9300 4.358,8900287.363.082 624.926
15/10/2021 4.355,2000 4.316,8500 4.320,2200 4.345,6600286.490.447 439.593
14/10/2021 4.371,2000 4.320,9600 4.353,0900 4.320,9600284.862.211 301.568
13/10/2021 4.353,3400 4.270,7800 4.320,3300 4.348,7400286.693.901 423.025
12/10/2021 4.353,1300 4.301,5200 4.353,1300 4.320,3300284.820.501 260.783
11/10/2021 4.368,8600 4.308,9300 4.364,0300 4.354,0400287.043.242 609.086
08/10/2021 4.399,4400 4.358,6700 4.377,0600 4.377,3500288.579.644 296.999
07/10/2021 4.378,4300 4.331,4100 4.331,4100 4.378,4300288.650.887 758.899
06/10/2021 4.395,0300 4.340,3400 4.385,5800 4.346,9400286.574.911 403.310
05/10/2021 4.388,3300 4.356,9900 4.357,5900 4.386,7200289.197.802 1.033.829
04/10/2021 4.381,0700 4.312,8100 4.318,2600 4.357,5900287.277.505 2.749.898
01/10/2021 4.334,4700 4.287,1800 4.294,4900 4.314,4600284.434.122 602.827
30/09/2021 4.326,9000 4.279,5200 4.301,2800 4.314,7900284.455.692 620.447
29/09/2021 4.315,1900 4.211,9800 4.315,1900 4.287,9700282.687.533 1.106.564
28/09/2021 4.374,1000 4.306,2700 4.372,6700 4.317,7100284.647.968 567.081
27/09/2021 4.418,3300 4.361,3900 4.361,3900 4.366,7900287.883.721 831.899
24/09/2021 4.370,9500 4.297,1000 4.345,4100 4.352,4500286.938.443 913.179
23/09/2021 4.426,3300 4.314,0600 4.319,2600 4.326,2000285.208.111 1.090.116
22/09/2021 4.328,7700 4.228,1400 4.228,1400 4.319,2600284.750.341 1.174.342
21/09/2021 4.243,6400 4.190,7300 4.242,3600 4.219,9600278.204.023 1.814.466
20/09/2021 4.289,3800 4.161,4600 4.289,3800 4.243,0900279.728.686 658.490
17/09/2021 4.314,1200 4.222,9600 4.277,8300 4.300,9600283.543.985 445.797
16/09/2021 4.282,2800 4.250,8700 4.258,3100 4.273,4700281.731.747 472.987
15/09/2021 4.262,4100 4.218,8800 4.238,2600 4.257,3400280.667.939 938.114
14/09/2021 4.236,3900 4.183,3600 4.196,8600 4.236,3900279.286.941 652.116
13/09/2021 4.252,8300 4.163,7600 4.195,9900 4.196,8600276.680.991 703.022
10/09/2021 4.276,1600 4.192,7300 4.260,3900 4.195,9900276.623.930 944.152
09/09/2021 4.330,6500 4.204,5800 4.253,5000 4.230,8500278.921.524 682.866
08/09/2021 4.265,3400 4.198,5800 4.258,8600 4.251,5200280.284.327 505.656
07/09/2021 4.279,3300 4.251,1500 4.262,0500 4.258,8600280.768.317 490.987
06/09/2021 4.288,8800 4.240,0200 4.272,8800 4.261,0700280.913.837 425.809
03/09/2021 4.284,5200 4.252,9000 4.271,4300 4.272,8800281.692.616 315.417
02/09/2021 4.301,2300 4.255,1500 4.290,0000 4.271,4300281.597.072 491.567
01/09/2021 4.310,1000 4.260,0500 4.302,9900 4.290,0000282.821.201 623.366
31/08/2021 4.351,0200 4.286,3200 4.345,7200 4.298,5900283.387.538 530.731
30/08/2021 4.345,7200 4.307,5600 4.310,3200 4.345,7200286.494.857 1.156.042
27/08/2021 4.326,4900 4.277,5400 4.300,5400 4.302,5400283.648.143 619.083
26/08/2021 4.346,0700 4.252,1300 4.259,3000 4.299,5100283.448.146 1.369.611
25/08/2021 4.272,1700 4.174,8200 4.176,2600 4.246,0400279.923.183 1.170.037
24/08/2021 4.221,8300 4.157,1900 4.184,0900 4.158,4500274.149.086 1.098.544
23/08/2021 4.173,4800 4.103,7300 4.103,7300 4.171,2400274.992.020 1.490.417
20/08/2021 4.098,9600 3.994,0600 3.994,0600 4.098,9600270.226.834 463.490
19/08/2021 4.096,9800 3.948,4800 4.096,9800 3.994,0600263.310.961 769.410
18/08/2021 4.097,2500 4.066,7100 4.091,9500 4.096,9800270.096.489 512.908
17/08/2021 4.088,1600 4.050,7300 4.071,8600 4.087,5100269.471.982 255.527
16/08/2021 4.076,7700 4.036,8900 4.066,8300 4.069,6400268.293.943 390.885
13/08/2021 4.077,5900 4.047,9500 4.049,1700 4.064,6100267.962.566 534.293
12/08/2021 4.069,6800 4.030,0900 4.050,7500 4.046,2700266.753.188 354.276
11/08/2021 4.097,6500 4.018,8000 4.060,6800 4.050,2500267.015.510 714.272
10/08/2021 4.080,8400 4.030,9100 4.031,9100 4.054,7000267.308.948 735.859
09/08/2021 4.079,1900 4.022,9800 4.024,8300 4.042,0000266.471.705 1.085.220
06/08/2021 4.037,8100 3.988,5600 4.028,8600 4.025,7400265.399.797 861.781
05/08/2021 4.028,3800 3.933,7300 3.954,5300 4.028,3800265.574.140 1.517.283
04/08/2021 3.980,7100 3.895,2900 3.895,2900 3.955,5300260.771.251 450.990
03/08/2021 3.929,6700 3.874,0700 3.891,5000 3.893,7600256.699.179 288.994
02/08/2021 3.914,0200 3.869,3900 3.898,5700 3.889,2800256.403.816 463.123
30/07/2021 3.948,3200 3.857,8600 3.930,8900 3.896,2200256.860.881 297.896
29/07/2021 3.921,1500 3.860,2200 3.903,3700 3.920,8100258.481.910 1.206.289
28/07/2021 3.950,9700 3.869,0300 3.948,9600 3.905,4800258.618.708 1.079.371
27/07/2021 3.957,6300 3.887,7400 3.908,3700 3.946,2000261.315.303 586.386
26/07/2021 3.900,9900 3.787,3600 3.787,3600 3.900,9900258.321.783 2.391.204
23/07/2021 3.790,8500 3.724,5900 3.731,9900 3.785,3500250.664.229 481.071
22/07/2021 3.763,2500 3.707,4300 3.707,4300 3.731,4900247.097.076 486.398
21/07/2021 3.753,8100 3.606,1600 3.606,9200 3.706,9600245.472.854 1.114.726
20/07/2021 3.631,1000 3.587,2800 3.596,4400 3.598,9700238.321.813 421.719
19/07/2021 3.679,5200 3.590,1600 3.679,5200 3.605,2700238.739.295 626.802
16/07/2021 3.694,6000 3.667,7200 3.669,4900 3.683,1400243.895.648 365.841
15/07/2021 3.699,1500 3.644,7500 3.692,5100 3.667,7200242.874.598 304.112
14/07/2021 3.708,6300 3.673,6200 3.688,6600 3.689,8600244.340.298 175.005
13/07/2021 3.688,6600 3.632,9600 3.676,5000 3.688,6600244.261.396 198.941
12/07/2021 3.719,2100 3.675,6200 3.690,7500 3.675,6200243.397.319 282.839
09/07/2021 3.692,4300 3.631,7700 3.635,7000 3.690,7500244.399.780 310.542
08/07/2021 3.693,9000 3.619,9100 3.681,2400 3.634,8200240.695.985 528.968
07/07/2021 3.693,2600 3.652,0600 3.677,2500 3.676,4900243.455.560 725.932
06/07/2021 3.707,3000 3.645,6500 3.707,3000 3.677,4000243.515.663 153.242
05/07/2021 3.758,2500 3.678,0500 3.758,2500 3.714,9500246.002.046 556.429
02/07/2021 3.778,1000 3.708,5500 3.752,9400 3.758,3800248.878.273 319.796
01/07/2021 3.764,3300 3.720,1200 3.720,1200 3.760,0100248.986.042 2.325.745
30/06/2021 3.736,9000 3.683,6800 3.736,9000 3.718,7800246.255.659 397.662
29/06/2021 3.825,2300 3.711,9700 3.793,6400 3.734,5900247.302.802 469.465
28/06/2021 3.807,3100 3.764,6800 3.800,9100 3.792,2600251.121.196 602.301
25/06/2021 3.806,6800 3.743,1400 3.785,6000 3.799,2200251.582.664 678.719
24/06/2021 3.824,6000 3.765,2200 3.771,0100 3.792,3000251.123.934 615.207
23/06/2021 3.772,8500 3.689,7800 3.694,4700 3.770,5400249.683.191 2.096.607
22/06/2021 3.697,7200 3.640,0500 3.691,9700 3.689,7800244.335.500 686.153
18/06/2021 3.711,9800 3.671,8200 3.702,8700 3.691,9700277.441.711 2.548.487
17/06/2021 3.705,5700 3.680,8200 3.684,8900 3.693,4000277.549.184 421.493
16/06/2021 3.715,1500 3.672,8000 3.715,1500 3.683,6300276.814.791 464.175
15/06/2021 3.713,7800 3.677,9400 3.678,0500 3.713,7800279.080.752 515.593
14/06/2021 3.685,5300 3.643,3000 3.652,3000 3.685,5300276.957.416 898.935
11/06/2021 3.670,6100 3.644,4900 3.653,9600 3.655,6800274.714.769 575.990
10/06/2021 3.655,8100 3.620,1700 3.627,8500 3.651,6100274.408.393 729.435
09/06/2021 3.646,8000 3.604,2000 3.629,0900 3.629,8600272.773.863 592.524
08/06/2021 3.675,9000 3.617,3800 3.660,0200 3.630,1500272.795.579 515.763
07/06/2021 3.663,4100 3.627,5700 3.632,2600 3.653,7900274.572.391 773.074
04/06/2021 3.635,8800 3.585,5700 3.617,0400 3.630,9800272.857.997 2.238.971
03/06/2021 3.639,1100 3.601,9400 3.601,9400 3.617,0400271.810.411 604.836
02/06/2021 3.614,8800 3.578,4300 3.580,2800 3.602,3700270.708.629 1.270.570
01/06/2021 3.585,9500 3.561,1800 3.569,7300 3.578,2800268.897.756 2.079.426
31/05/2021 3.623,6700 3.551,0900 3.585,3900 3.569,3700268.228.285 744.951
28/05/2021 3.637,3200 3.539,5900 3.555,8200 3.584,6400269.376.025 253.649
27/05/2021 3.622,5200 3.550,6500 3.554,8600 3.554,3800267.101.653 228.918
26/05/2021 3.588,0600 3.553,1500 3.578,4200 3.553,1500267.009.417 432.462
25/05/2021 3.603,4400 3.567,3400 3.576,7000 3.579,0700268.957.203 1.180.283
24/05/2021 3.587,3300 3.542,6300 3.546,1500 3.575,3400268.677.091 359.697
21/05/2021 3.590,3400 3.513,5100 3.579,4900 3.541,3800266.125.097 477.802
20/05/2021 3.589,9100 3.554,5100 3.558,6200 3.579,0600268.956.465 286.094
19/05/2021 3.626,4900 3.546,4700 3.591,8000 3.556,2200267.240.425 613.517
18/05/2021 3.611,3900 3.538,2400 3.564,0200 3.591,8000269.913.770 712.195
17/05/2021 3.602,5900 3.552,5800 3.572,5600 3.563,2900267.771.534 540.026
14/05/2021 3.590,8100 3.559,8900 3.579,6300 3.577,0400268.804.578 413.020
13/05/2021 3.594,1100 3.550,3900 3.576,0400 3.574,5100268.614.406 535.756
12/05/2021 3.607,9900 3.577,8400 3.587,5200 3.581,2600269.122.057 2.164.864
11/05/2021 3.630,3300 3.545,4300 3.589,7000 3.582,8300269.239.757 705.063
10/05/2021 3.595,5000 3.535,8400 3.535,8400 3.582,9300269.247.184 826.450
07/05/2021 3.537,5200 3.476,4100 3.476,4100 3.532,0500265.423.976 759.254
06/05/2021 3.501,9700 3.447,3900 3.449,5200 3.480,1800261.526.355 853.907
05/05/2021 3.483,6000 3.413,2500 3.413,2500 3.449,1500259.194.401 659.150
29/04/2021 3.438,4600 3.397,4900 3.400,4100 3.412,1600256.414.713 341.792
28/04/2021 3.420,9800 3.377,9200 3.393,5300 3.400,4100255.531.360 299.825
27/04/2021 3.462,3100 3.374,3400 3.410,4700 3.390,3100254.772.328 421.456
26/04/2021 3.424,1100 3.399,9500 3.399,9500 3.410,1300256.261.820 526.508
23/04/2021 3.401,0600 3.363,9900 3.376,8400 3.399,9500255.497.023 816.328
22/04/2021 3.378,5500 3.323,6600 3.333,1400 3.375,7500253.678.182 396.615
21/04/2021 3.337,4700 3.303,9200 3.324,9500 3.333,1400250.476.440 435.718
20/04/2021 3.335,2700 3.317,2700 3.328,5400 3.323,0500249.718.143 426.222
19/04/2021 3.363,7000 3.315,8500 3.350,5700 3.328,5400250.130.972 235.158
16/04/2021 3.355,7500 3.333,1800 3.349,6800 3.351,0600251.823.228 267.251
15/04/2021 3.364,8200 3.343,2000 3.350,8100 3.348,4100251.624.123 375.281
14/04/2021 3.362,3900 3.323,2100 3.357,1400 3.349,1000251.675.848 423.172
13/04/2021 3.374,5000 3.328,5600 3.369,0400 3.357,1400252.280.105 464.367
12/04/2021 3.375,0800 3.354,8100 3.358,0000 3.364,9000252.863.394 458.754
09/04/2021 3.352,5000 3.325,4100 3.328,6200 3.351,9600251.891.040 374.885
08/04/2021 3.350,5100 3.318,9700 3.318,9700 3.324,8300249.851.893 492.706
07/04/2021 3.332,1800 3.291,1700 3.307,5300 3.316,9100249.256.801 526.725
06/04/2021 3.333,3200 3.307,0900 3.324,9200 3.307,5300248.552.011 716.279
01/04/2021 3.343,3700 3.291,0600 3.327,6100 3.324,1500249.801.122 863.963
31/03/2021 3.347,1900 3.284,2600 3.304,4700 3.311,9900248.859.024 333.025
30/03/2021 3.344,4100 3.291,3400 3.318,3100 3.309,0000248.634.026 398.686
29/03/2021 3.326,5200 3.284,8900 3.286,3500 3.319,4000249.415.384 551.634
26/03/2021 3.316,8000 3.252,0000 3.254,1000 3.279,7600246.436.858 486.186
24/03/2021 3.255,7800 3.214,1500 3.224,5500 3.252,8800244.417.278 308.186
23/03/2021 3.285,2400 3.209,4900 3.234,6400 3.224,2000242.262.590 245.429
22/03/2021 3.232,8900 3.192,7400 3.209,6100 3.227,0300242.474.847 155.181
19/03/2021 3.249,1000 3.205,8600 3.228,0700 3.205,8600240.884.042 437.928
18/03/2021 3.275,9700 3.205,0400 3.257,7300 3.226,3600242.424.373 242.707
17/03/2021 3.292,8200 3.233,0900 3.289,9600 3.256,9800244.725.752 184.722
16/03/2021 3.301,8400 3.268,0900 3.288,4600 3.287,5600247.023.275 1.746.763
12/03/2021 3.308,6000 3.265,5800 3.267,6200 3.286,1100246.914.090 368.855
11/03/2021 3.293,1100 3.247,7400 3.259,4700 3.265,5400245.368.860 452.948
10/03/2021 3.254,2300 3.226,4500 3.243,5200 3.252,9000244.418.800 241.136
09/03/2021 3.242,4900 3.194,6300 3.213,3500 3.242,4900243.636.720 245.655
08/03/2021 3.211,9800 3.154,1400 3.194,9100 3.211,9800241.343.873 110.428
05/03/2021 3.194,0400 3.168,5100 3.182,6800 3.193,4200239.949.486 141.111
04/03/2021 3.213,1200 3.157,7300 3.177,9000 3.181,4100239.047.449 179.907
03/03/2021 3.180,5700 3.158,2500 3.158,2500 3.176,1900238.654.590 247.150
02/03/2021 3.203,4400 3.132,3800 3.147,6300 3.158,2500237.306.645 178.657
01/03/2021 3.172,3200 3.105,2400 3.111,2600 3.146,2600236.406.215 164.059
26/02/2021 3.151,0900 3.084,5100 3.150,0900 3.111,4900233.793.352 346.255
25/02/2021 3.158,1200 3.145,1900 3.150,5700 3.149,0600236.616.557 137.700
24/02/2021 3.152,2900 3.129,5800 3.130,6200 3.149,9700236.685.148 93.241
23/02/2021 3.160,6200 3.125,6500 3.156,6900 3.125,6500234.857.802 120.281
22/02/2021 3.188,3700 3.136,3600 3.185,9700 3.155,3200237.087.129 204.931
19/02/2021 3.207,3300 3.174,6300 3.184,8400 3.185,9700239.389.910 128.862
18/02/2021 3.215,2500 3.169,2300 3.172,6400 3.184,8400239.304.903 225.854
17/02/2021 3.182,4700 3.155,5200 3.168,4400 3.172,6100238.385.629 266.630
16/02/2021 3.166,9800 3.128,3400 3.129,0500 3.166,9800237.963.010 310.913
15/02/2021 3.145,7100 3.097,2200 3.097,2300 3.133,9600235.481.571 307.642
12/02/2021 3.099,7300 3.079,4400 3.085,8800 3.098,3100232.803.044 175.975
11/02/2021 3.102,3500 3.051,7900 3.069,4800 3.085,8800231.869.357 222.531
10/02/2021 3.091,3400 3.046,9800 3.052,4800 3.069,4800230.636.981 145.122
09/02/2021 3.074,7600 3.039,5300 3.072,5900 3.052,4800229.359.466 233.593
08/02/2021 3.074,3300 3.049,0400 3.064,1800 3.073,1600230.913.353 508.027
05/02/2021 3.081,6000 3.050,5700 3.073,9100 3.060,4600229.958.985 146.517
04/02/2021 3.093,8000 3.075,3800 3.088,1400 3.089,1400232.113.763 126.615
03/02/2021 3.097,3100 3.062,9200 3.083,1600 3.088,1400232.039.064 130.854
02/02/2021 3.110,4200 3.060,8500 3.084,3600 3.083,1600231.664.993 206.009
01/02/2021 3.084,0600 3.049,0200 3.063,0200 3.083,4900231.689.955 452.018
29/01/2021 3.076,6100 3.051,6000 3.052,8500 3.060,9000229.991.892 166.886
28/01/2021 3.052,8500 2.996,1300 3.045,0800 3.052,8500229.387.051 282.805
27/01/2021 3.092,0800 3.026,9600 3.075,6600 3.045,0800228.803.326 295.145
26/01/2021 3.091,8400 3.066,1200 3.076,5000 3.075,6600231.101.282 172.290
25/01/2021 3.119,2800 3.046,8400 3.100,8200 3.076,5000231.164.096 355.995
22/01/2021 3.117,1600 3.074,0800 3.103,0700 3.100,8200232.991.553 321.964
21/01/2021 3.142,2900 3.086,0100 3.120,9300 3.100,6700232.980.468 177.435
20/01/2021 3.125,5000 3.092,5500 3.106,2900 3.120,9300234.503.115 271.858
19/01/2021 3.145,7900 3.098,0200 3.099,0800 3.104,9200233.299.956 253.137
18/01/2021 3.105,2100 3.077,6700 3.091,0700 3.099,0800232.861.223 220.397
15/01/2021 3.116,8400 3.057,9700 3.109,8900 3.091,0700232.259.248 606.032
14/01/2021 3.175,5700 3.094,8800 3.159,4200 3.109,8900233.673.099 381.506
13/01/2021 3.161,9200 3.150,7400 3.158,2900 3.160,5500231.089.679 211.221
12/01/2021 3.168,6000 3.141,2200 3.160,0900 3.156,8800230.821.338 249.609
11/01/2021 3.181,3700 3.155,0600 3.179,6100 3.160,0900231.056.118 231.386
08/01/2021 3.189,5300 3.162,4800 3.178,6400 3.179,6100232.483.366 727.999
07/01/2021 3.209,2600 3.177,8300 3.186,7700 3.177,8300232.352.821 994.019
05/01/2021 3.190,9400 3.166,9300 3.185,3700 3.187,5600233.064.372 493.305
04/01/2021 3.186,2300 3.124,1500 3.124,1500 3.185,3700232.904.285 971.521
31/12/2020 3.157,1200 3.109,2200 3.113,6900 3.124,1500228.428.493 437.563
30/12/2020 3.116,9200 3.059,2100 3.060,4500 3.113,1900227.626.827 16.423.561
29/12/2020 3.072,2500 3.021,7800 3.021,7800 3.062,2300223.901.012 728.776
28/12/2020 3.026,3400 2.993,3300 2.993,3300 3.023,6700221.081.283 781.919
23/12/2020 2.992,9900 2.955,9400 2.980,0500 2.982,9100218.101.202 968.139
22/12/2020 2.986,5100 2.963,4000 2.963,4000 2.980,0500217.892.007 275.117
21/12/2020 3.038,6800 2.944,2700 3.038,6800 2.963,4000216.674.350 247.728
18/12/2020 3.038,6800 2.985,4600 2.987,5700 3.038,6800292.550.685 877.091
17/12/2020 2.987,5700 2.940,0000 2.943,1000 2.987,5700287.629.393 1.095.942
16/12/2020 2.936,4500 2.898,8000 2.903,5800 2.934,5200282.521.798 755.709
15/12/2020 2.918,2000 2.895,8000 2.918,2000 2.903,5800279.543.299 186.681
14/12/2020 2.918,2000 2.884,3600 2.886,7700 2.918,2000280.950.500 420.871
11/12/2020 2.894,7000 2.859,3600 2.880,6000 2.885,7700277.940.036 419.619
10/12/2020 2.920,3200 2.871,6900 2.916,9600 2.880,6000277.441.846 574.312
09/12/2020 2.937,9100 2.902,4500 2.902,4500 2.918,0900281.052.972 620.124
08/12/2020 2.905,1900 2.883,3500 2.901,2200 2.902,4500279.546.294 419.594
07/12/2020 2.910,1800 2.870,7900 2.870,7900 2.902,4500279.545.854 785.018
04/12/2020 2.878,3900 2.815,8400 2.817,2400 2.870,2200276.442.508 1.283.801
03/12/2020 2.834,9800 2.809,0000 2.831,1400 2.814,7500271.099.643 532.913
02/12/2020 2.850,3700 2.809,9400 2.847,1700 2.831,1400272.678.332 817.730
01/12/2020 2.850,7900 2.822,4300 2.829,9700 2.848,3500274.335.891 1.122.408
30/11/2020 2.845,2200 2.815,7200 2.827,8700 2.829,6000272.529.616 510.261
27/11/2020 2.829,6300 2.796,0800 2.796,0800 2.828,1000272.592.020 400.662
26/11/2020 2.806,1600 2.761,0900 2.761,7100 2.796,0800269.505.670 707.064
25/11/2020 2.764,2700 2.732,8300 2.739,4800 2.761,7100266.192.745 591.157
24/11/2020 2.754,2800 2.723,2800 2.746,3600 2.737,8600263.893.495 593.212
23/11/2020 2.749,7000 2.719,7200 2.749,7000 2.741,6500264.258.785 813.570
20/11/2020 2.761,9000 2.735,6900 2.750,8500 2.749,7000265.034.836 736.322
19/11/2020 2.777,8400 2.743,5400 2.777,8400 2.751,3800265.196.711 531.120
18/11/2020 2.795,2700 2.750,8900 2.754,4500 2.789,9900268.917.978 938.296
17/11/2020 2.754,9100 2.725,5900 2.749,9400 2.752,1800265.274.376 1.101.804
16/11/2020 2.756,8100 2.689,3000 2.692,5400 2.747,6000264.832.976 1.177.665
13/11/2020 2.702,0100 2.654,9600 2.667,9500 2.687,8400259.072.129 798.548
12/11/2020 2.699,0900 2.656,1600 2.677,5700 2.664,0600256.779.929 626.636
11/11/2020 2.684,6800 2.657,7100 2.658,4700 2.675,8200257.914.144 652.788
10/11/2020 2.700,7100 2.622,1800 2.680,2200 2.653,4400255.757.226 1.061.192
09/11/2020 2.686,3300 2.528,3600 2.530,7600 2.680,2200258.337.683 1.620.340
06/11/2020 2.535,2300 2.508,6800 2.517,0400 2.530,7600243.932.328 309.172
05/11/2020 2.522,3900 2.474,0900 2.491,1900 2.517,0400242.609.260 338.378
04/11/2020 2.496,4200 2.478,5000 2.482,3200 2.492,9800240.290.736 355.304
03/11/2020 2.497,8200 2.474,6500 2.485,5500 2.484,1200239.436.054 355.200
02/11/2020 2.491,5100 2.471,5800 2.477,1100 2.484,0800239.432.649 667.766
30/10/2020 2.479,2100 2.445,9400 2.456,5700 2.472,4900238.315.717 333.983
29/10/2020 2.515,7200 2.456,5700 2.515,7200 2.456,57000 0
27/10/2020 2.523,4100 2.505,7900 2.507,0900 2.520,95000 0
26/10/2020 2.519,2800 2.504,1500 2.518,5700 2.507,09000 0
23/10/2020 2.531,4000 2.512,8400 2.521,0900 2.519,6900242.864.841 374.032
22/10/2020 2.543,9700 2.512,9400 2.541,1000 2.516,0900242.517.552 727.398
21/10/2020 2.549,1100 2.533,7500 2.547,4200 2.541,1000244.928.349 641.518
20/10/2020 2.554,6500 2.522,7000 2.536,9500 2.547,2000245.516.550 436.444
19/10/2020 2.543,8600 2.527,3600 2.538,1200 2.537,2400244.556.318 306.809
16/10/2020 2.546,9200 2.528,4200 2.531,6700 2.534,4500244.287.304 228.827
15/10/2020 2.557,7500 2.528,8900 2.556,8300 2.531,6700244.019.478 559.266
14/10/2020 2.563,2700 2.531,2400 2.561,4000 2.557,1800246.478.634 365.665
13/10/2020 2.582,9200 2.557,7500 2.570,1500 2.561,4000246.884.904 461.216
12/10/2020 2.582,4000 2.558,2900 2.580,6100 2.570,4600247.758.362 516.481
09/10/2020 2.565,3600 2.526,2000 2.537,2800 2.565,3600247.266.796 457.605
08/10/2020 2.559,3800 2.533,6500 2.538,3500 2.536,8000244.514.627 677.709
07/10/2020 2.543,4000 2.520,5800 2.529,6000 2.538,3500244.663.475 826.277
06/10/2020 2.539,4600 2.501,2200 2.519,6600 2.529,3800243.799.129 707.058
05/10/2020 2.518,7400 2.498,2700 2.513,5900 2.518,7400242.773.111 501.645
02/10/2020 2.536,6600 2.498,8900 2.517,4900 2.513,5900242.277.530 540.043
01/10/2020 2.530,5600 2.474,6000 2.475,8800 2.517,4900242.652.494 542.228
30/09/2020 2.505,2100 2.476,1600 2.497,4100 2.476,1600238.668.845 868.471
29/09/2020 2.518,0200 2.486,4800 2.508,8700 2.497,4100240.717.331 496.604
28/09/2020 2.520,1800 2.499,0900 2.499,0900 2.508,8700241.822.109 730.866
25/09/2020 2.511,7700 2.485,9100 2.497,7100 2.499,0900240.879.748 700.992
24/09/2020 2.523,6300 2.492,1200 2.517,5600 2.499,9400240.961.822 698.601
23/09/2020 2.517,5600 2.488,7800 2.501,2600 2.517,5600242.659.952 559.492
22/09/2020 2.509,7700 2.482,2100 2.498,1900 2.500,8100241.044.998 400.785
21/09/2020 2.539,1800 2.487,4100 2.537,6100 2.496,5200240.632.032 586.864
18/09/2020 2.544,0400 2.514,9600 2.541,6600 2.534,1100244.254.970 1.123.342
17/09/2020 2.554,3800 2.530,8100 2.534,4500 2.539,3500244.760.094 1.053.954
16/09/2020 2.552,0400 2.505,9600 2.545,8800 2.532,8600244.133.963 532.348
15/09/2020 2.555,1100 2.530,6400 2.543,6500 2.544,3700245.243.535 2.020.363
14/09/2020 2.551,3600 2.495,5500 2.496,6700 2.543,6500245.174.349 1.330.853
11/09/2020 2.512,1100 2.472,8100 2.473,9300 2.496,4000240.619.952 502.305
10/09/2020 2.486,9300 2.463,7300 2.470,8200 2.473,9300238.454.592 637.256
09/09/2020 2.473,7300 2.439,2100 2.458,4400 2.471,8700238.256.119 248.040
08/09/2020 2.470,8000 2.442,3000 2.469,6100 2.458,4400236.961.512 463.583
07/09/2020 2.472,4400 2.458,2000 2.471,3800 2.467,1900237.805.104 200.151
04/09/2020 2.485,9900 2.460,8600 2.462,1500 2.471,1800238.189.301 235.236
03/09/2020 2.478,3500 2.456,4100 2.475,4000 2.462,6100237.363.267 761.959
02/09/2020 2.480,1100 2.459,0400 2.473,7100 2.471,0300238.174.961 289.067
01/09/2020 2.474,9800 2.459,6800 2.463,0600 2.465,9700237.687.506 246.761
31/08/2020 2.466,0600 2.436,2400 2.460,0300 2.462,0700237.310.965 192.644
28/08/2020 2.461,9700 2.441,6000 2.442,9500 2.458,2300236.941.308 180.488
27/08/2020 2.452,9000 2.433,1400 2.448,6500 2.442,0300235.379.687 201.379
26/08/2020 2.468,2200 2.438,5300 2.460,1500 2.448,0900235.963.307 360.856
25/08/2020 2.462,1500 2.440,3000 2.452,5400 2.459,7300237.085.197 200.923
24/08/2020 2.455,8600 2.443,7300 2.449,6800 2.452,5400236.392.631 167.970
21/08/2020 2.454,2400 2.440,6000 2.453,6700 2.449,7900236.127.609 299.488
20/08/2020 2.457,2000 2.446,1300 2.451,7500 2.451,6500236.307.060 494.479
19/08/2020 2.453,0000 2.427,6100 2.437,0600 2.451,0900236.252.608 308.018
18/08/2020 2.443,0700 2.397,0900 2.403,5400 2.437,0600234.900.692 408.725
17/08/2020 2.424,9700 2.394,7400 2.419,6300 2.403,4100231.656.826 296.491
14/08/2020 2.422,9900 2.410,2600 2.418,5700 2.419,6300233.220.289 143.023
13/08/2020 2.429,1900 2.406,2600 2.424,0200 2.418,5700233.118.048 120.970
12/08/2020 2.427,0400 2.409,1200 2.413,7500 2.424,0200233.643.221 124.065
11/08/2020 2.428,1300 2.412,9500 2.418,4000 2.412,9500232.577.076 223.776
10/08/2020 2.427,0700 2.373,7800 2.423,2400 2.418,4000233.101.988 414.502
07/08/2020 2.473,4000 2.423,2400 2.459,1600 2.423,2400233.568.526 264.541
06/08/2020 2.465,5300 2.427,5000 2.428,4300 2.457,5000236.870.961 257.426
05/08/2020 2.428,4300 2.403,7600 2.404,8900 2.428,4300234.069.151 469.197
04/08/2020 2.412,6800 2.351,4200 2.359,7400 2.404,6100231.772.594 300.481
03/08/2020 2.368,8300 2.346,9600 2.356,0000 2.359,7400227.447.953 285.002
31/07/2020 2.377,4800 2.342,3800 2.359,7600 2.356,0000227.087.378 508.970
30/07/2020 2.413,0000 2.346,3100 2.408,1400 2.361,5800227.624.849 861.749
29/07/2020 2.402,3200 2.381,6200 2.392,1400 2.384,0200229.788.581 180.956
28/07/2020 2.403,3300 2.385,7200 2.386,8000 2.389,3700230.303.712 290.558
27/07/2020 2.406,9300 2.386,8000 2.403,2400 2.386,8000230.056.483 334.202
24/07/2020 2.404,7300 2.373,1600 2.389,6000 2.396,5700230.998.030 474.669
23/07/2020 2.419,5000 2.381,6500 2.399,6800 2.390,3100230.394.465 286.217
22/07/2020 2.419,9200 2.384,5400 2.407,7600 2.410,0600232.297.690 498.829
21/07/2020 2.477,2500 2.390,1200 2.474,4800 2.415,1500232.788.288 971.272
20/07/2020 2.486,1400 2.458,7900 2.480,3700 2.473,1000238.374.077 574.667
17/07/2020 2.501,7100 2.463,6600 2.482,3900 2.480,3700239.075.309 1.224.204
16/07/2020 2.484,7600 2.447,0000 2.447,0000 2.482,3900239.269.432 1.193.886
15/07/2020 2.449,0300 2.430,1900 2.434,0600 2.447,0000235.859.076 492.993
14/07/2020 2.450,1900 2.420,3300 2.448,7300 2.429,4500234.167.012 534.625
13/07/2020 2.487,1900 2.445,3300 2.478,7300 2.448,7300236.025.723 309.158
10/07/2020 2.466,9500 2.435,4000 2.462,2000 2.466,9600237.782.233 321.835
09/07/2020 2.499,8100 2.450,2400 2.498,0300 2.461,9400237.298.415 289.752
08/07/2020 2.505,0600 2.477,1000 2.500,5700 2.498,0300240.777.461 690.190
07/07/2020 2.504,3600 2.479,4300 2.502,7300 2.500,5700241.022.570 514.976
06/07/2020 2.523,0600 2.498,9800 2.510,5200 2.502,7300241.230.565 267.912
03/07/2020 2.511,0200 2.487,8400 2.493,1800 2.509,8800241.919.070 649.368
02/07/2020 2.496,4100 2.462,7900 2.462,7900 2.493,1800240.309.644 538.557
01/07/2020 2.478,0600 2.451,5900 2.474,9100 2.462,7900237.380.429 259.353
30/06/2020 2.487,9000 2.460,5000 2.479,1900 2.470,6100238.133.914 460.072
29/06/2020 2.483,9300 2.460,4800 2.483,6900 2.481,9500239.227.764 758.588
26/06/2020 2.512,5500 2.480,7700 2.504,4500 2.483,6900239.395.335 335.230
25/06/2020 2.508,8900 2.481,3600 2.483,4100 2.504,4500241.396.479 2.114.715
24/06/2020 2.498,5800 2.468,4000 2.496,7900 2.483,4100239.367.648 392.284
23/06/2020 2.527,2100 2.486,0000 2.521,2900 2.499,0900240.879.233 327.107
22/06/2020 2.527,5600 2.486,1000 2.486,1000 2.518,9100242.790.076 239.085
19/06/2020 2.521,3400 2.460,7900 2.460,7900 2.486,1000263.009.706 641.334
18/06/2020 2.487,1400 2.451,6200 2.453,8600 2.460,7900260.332.285 523.303
17/06/2020 2.481,4000 2.450,9300 2.467,6100 2.453,8600259.598.493 243.498
16/06/2020 2.479,4900 2.380,3000 2.382,5500 2.468,7600261.174.647 468.181
15/06/2020 2.387,4400 2.366,4700 2.387,4400 2.383,8800252.195.808 350.807
12/06/2020 2.410,0100 2.384,3900 2.395,9000 2.393,0200253.162.839 344.268
11/06/2020 2.420,2200 2.387,6800 2.419,3400 2.401,9100254.102.800 736.726
10/06/2020 2.491,5000 2.422,5000 2.486,1700 2.428,8000256.947.056 751.290
09/06/2020 2.507,2300 2.462,5500 2.487,4800 2.486,1700263.017.167 843.607
05/06/2020 2.493,6400 2.424,2200 2.425,8400 2.485,7600262.973.870 1.481.145
04/06/2020 2.444,2800 2.417,1900 2.444,1000 2.426,3600256.689.311 1.011.516
03/06/2020 2.454,9000 2.431,4000 2.447,6400 2.444,1000258.566.685 1.888.257
02/06/2020 2.457,9600 2.437,2200 2.456,4700 2.447,6400258.940.580 342.456
01/06/2020 2.474,7700 2.452,2200 2.465,3200 2.456,4700259.875.008 245.227
29/05/2020 2.487,9300 2.456,1600 2.474,6100 2.465,2100260.799.944 664.587
28/05/2020 2.474,6100 2.422,1800 2.425,6100 2.474,6100261.794.313 1.152.296
27/05/2020 2.436,1800 2.383,6200 2.387,6500 2.422,1800256.246.953 1.758.699
26/05/2020 2.393,0200 2.347,2900 2.355,7200 2.381,5000251.943.184 1.520.205
25/05/2020 2.353,8000 2.298,6700 2.299,5300 2.352,2900248.853.148 783.851
22/05/2020 2.299,1500 2.270,9300 2.298,9000 2.299,1500243.231.145 603.850
21/05/2020 2.316,9500 2.262,7800 2.315,2100 2.280,0300241.209.116 3.275.390
20/05/2020 2.314,6100 2.298,7100 2.302,3500 2.307,7600244.142.528 1.147.617
19/05/2020 2.327,3700 2.298,3200 2.317,0800 2.306,6500244.025.123 611.798
18/05/2020 2.316,9700 2.278,5700 2.290,8000 2.316,9500245.114.689 786.387
15/05/2020 2.327,4200 2.283,9700 2.296,3100 2.290,2000242.285.145 535.707
14/05/2020 2.310,3300 2.288,1900 2.307,4900 2.298,0300243.113.441 1.087.868
13/05/2020 2.353,2200 2.306,7100 2.348,1500 2.306,7100244.031.666 1.918.598
12/05/2020 2.367,1200 2.346,8100 2.358,3600 2.358,6200249.523.523 575.179
11/05/2020 2.386,6300 2.352,3500 2.372,2200 2.361,7900249.858.945 901.657
08/05/2020 2.382,9100 2.358,5000 2.368,3500 2.371,0800250.841.370 654.505
07/05/2020 2.363,7700 2.347,0000 2.350,4100 2.363,7700263.959.600 422.892
06/05/2020 2.385,8700 2.343,2300 2.383,4300 2.358,3400263.352.925 826.878
05/05/2020 2.395,9300 2.364,6500 2.376,3100 2.382,2100266.017.823 1.707.729
04/05/2020 2.454,9400 2.365,3800 2.454,9400 2.373,8700265.086.586 1.494.091
30/04/2020 2.491,7600 2.445,4700 2.484,6400 2.456,9300274.362.599 910.979
29/04/2020 2.488,6100 2.471,6100 2.478,5000 2.483,8200277.365.192 433.972
28/04/2020 2.525,1100 2.482,2600 2.514,1800 2.484,7600277.470.155 958.467
27/04/2020 2.522,2200 2.499,3800 2.505,3100 2.514,1800280.755.247 1.568.584
24/04/2020 2.542,8500 2.481,4900 2.485,1400 2.500,8100279.262.069 460.181
23/04/2020 2.500,2300 2.455,4200 2.455,4200 2.492,2900278.310.730 1.553.524
22/04/2020 2.464,0100 2.427,9900 2.431,0400 2.458,1300274.495.644 520.599
21/04/2020 2.441,3400 2.411,6900 2.429,0700 2.434,3700271.843.417 737.923
16/04/2020 2.435,4000 2.386,7400 2.386,7400 2.432,0300271.581.880 500.551
15/04/2020 2.399,8000 2.371,0800 2.381,1600 2.387,6300266.623.762 1.184.087
14/04/2020 2.372,3500 2.332,8500 2.332,8500 2.371,2100264.790.405 709.977
09/04/2020 2.361,5400 2.321,7700 2.335,1800 2.332,0400260.416.157 728.583
08/04/2020 2.335,2600 2.310,4300 2.320,9500 2.333,5500260.584.316 826.086
07/04/2020 2.380,3300 2.307,9300 2.307,9300 2.323,7500259.489.631 1.034.863
06/04/2020 2.302,6400 2.216,5000 2.229,3000 2.302,6400257.332.719 981.781
03/04/2020 2.222,3700 2.194,0600 2.194,0600 2.221,7100248.289.119 572.765
02/04/2020 2.227,3700 2.181,2700 2.219,4200 2.201,3800246.016.694 445.945
01/04/2020 2.213,7100 2.180,0100 2.207,2000 2.213,7100247.394.360 792.862
31/03/2020 2.267,3400 2.204,6300 2.234,7300 2.216,5200247.660.568 628.033
30/03/2020 2.234,6400 2.208,5000 2.208,5000 2.231,4100249.324.024 461.422
27/03/2020 2.245,2300 2.198,1700 2.228,1100 2.208,5000246.764.794 471.959
26/03/2020 2.236,1700 2.204,1200 2.209,3900 2.234,6100249.682.578 684.224
24/03/2020 2.233,9500 2.156,6800 2.156,6800 2.209,3900246.864.146 1.024.514
23/03/2020 2.229,0300 2.152,5400 2.229,0300 2.155,2500240.815.339 322.030
20/03/2020 2.231,3100 2.124,2300 2.124,2300 2.230,9200249.269.796 1.361.941
19/03/2020 2.148,7400 2.062,9700 2.067,0300 2.116,9100236.530.523 596.036
18/03/2020 2.116,2000 2.059,5100 2.107,4100 2.069,4700231.230.791 306.738
17/03/2020 2.114,2000 2.043,0900 2.046,7200 2.107,4100235.469.278 512.093
16/03/2020 2.226,1400 2.028,5900 2.226,1400 2.049,0500228.949.080 1.197.810
13/03/2020 2.267,3100 2.226,1400 2.234,1900 2.226,1400248.735.768 503.142
12/03/2020 2.332,5700 2.218,8400 2.332,5700 2.236,4900249.891.570 737.429
11/03/2020 2.410,3500 2.310,6000 2.382,6400 2.334,1900260.808.373 679.591
10/03/2020 2.452,3100 2.357,0200 2.362,1400 2.382,6400266.222.376 1.722.316
09/03/2020 2.624,4900 2.355,7700 2.624,4900 2.365,1600264.269.118 1.138.899
06/03/2020 2.691,8200 2.600,9400 2.691,8200 2.624,4900293.245.092 1.348.176
05/03/2020 2.822,1400 2.685,0000 2.806,9000 2.702,3700301.947.248 1.268.759
04/03/2020 2.848,8100 2.787,9600 2.800,7400 2.806,9000313.626.031 948.304
03/03/2020 2.824,2100 2.751,0100 2.759,1500 2.808,5100313.806.184 1.873.307
28/02/2020 2.814,1400 2.662,7600 2.814,1400 2.746,2300306.846.888 2.674.406
27/02/2020 2.896,6300 2.795,6500 2.875,4600 2.814,1400314.435.061 2.058.741
26/02/2020 2.948,2600 2.852,4800 2.935,6800 2.890,1000322.922.983 1.846.994
25/02/2020 2.965,4800 2.902,8100 2.933,3100 2.955,1600330.191.562 1.946.432
24/02/2020 3.086,8300 2.932,0700 3.082,7500 2.941,4400328.659.414 5.015.760
21/02/2020 3.167,6000 3.097,4200 3.161,0900 3.105,0700346.942.152 1.083.200
20/02/2020 3.168,8800 3.136,1300 3.136,1300 3.167,6000353.928.438 571.892
19/02/2020 3.177,3800 3.136,6300 3.142,8100 3.136,6300350.468.148 741.304
18/02/2020 3.153,7500 3.131,3900 3.144,3300 3.147,7000351.704.815 473.926
17/02/2020 3.163,9700 3.144,2600 3.154,4200 3.148,7200351.819.688 1.079.161
14/02/2020 3.164,4300 3.142,9300 3.154,6600 3.160,5600353.141.857 819.779
13/02/2020 3.166,7800 3.141,1500 3.153,2900 3.155,6800352.597.468 765.910
12/02/2020 3.174,0200 3.137,3100 3.158,3200 3.159,7900353.056.549 1.702.778
11/02/2020 3.167,4900 3.123,1600 3.124,7800 3.161,5700353.255.338 908.129
10/02/2020 3.160,6200 3.116,9700 3.144,3500 3.133,0500350.067.977 1.528.081
07/02/2020 3.150,0400 3.134,8600 3.140,0300 3.143,0900351.190.591 654.028
06/02/2020 3.150,6800 3.122,2000 3.138,5600 3.145,3400351.441.565 2.327.967
05/02/2020 3.140,1900 3.114,3800 3.114,3800 3.140,1900350.866.066 2.178.614
04/02/2020 3.120,1200 3.086,2500 3.086,2500 3.120,1200348.623.674 1.067.020
03/02/2020 3.115,7500 3.083,5900 3.108,1200 3.083,8200344.568.033 3.635.007
31/01/2020 3.166,0100 3.103,1500 3.145,5000 3.109,6200347.450.913 3.898.637
30/01/2020 3.192,8700 3.137,2900 3.187,9800 3.152,0100352.186.795 3.346.757
29/01/2020 3.205,7000 3.159,0700 3.159,0700 3.194,4900356.933.586 2.185.283
28/01/2020 3.165,6100 3.128,3600 3.128,3600 3.160,7000353.157.888 1.588.789
27/01/2020 3.145,4800 3.114,1000 3.145,4800 3.127,6000349.459.306 2.329.139
24/01/2020 3.148,3600 3.125,4500 3.127,5600 3.148,0500351.744.711 2.506.245
23/01/2020 3.139,9400 3.116,4400 3.117,1200 3.133,2700350.093.211 1.668.343
22/01/2020 3.154,1400 3.107,2100 3.107,2100 3.124,2400349.084.291 3.609.468
21/01/2020 3.115,0400 3.067,9200 3.076,7600 3.111,1700347.624.181 2.966.699
20/01/2020 3.089,5200 3.060,7900 3.070,1400 3.080,0100344.142.216 2.969.682
17/01/2020 3.076,6400 3.047,6700 3.049,1100 3.076,6400343.765.956 1.282.605
16/01/2020 3.059,8100 3.039,8500 3.044,3200 3.051,1400268.195.750 885.907
15/01/2020 3.051,5100 3.016,5400 3.016,5400 3.049,2100340.700.110 1.900.304
14/01/2020 3.011,3000 2.983,3900 2.987,4200 3.011,2600336.460.043 532.478
13/01/2020 3.012,5000 2.983,0600 2.994,5100 2.989,8400334.067.116 1.006.423
10/01/2020 3.012,0200 2.991,6200 2.999,6100 2.999,3900335.134.511 1.580.636
09/01/2020 3.004,4900 2.961,3900 2.961,3900 3.004,4900335.704.104 1.391.720
08/01/2020 2.976,1000 2.940,8500 2.969,5900 2.957,7700330.483.673 721.841
07/01/2020 2.994,2500 2.967,9500 2.967,9500 2.978,7500332.828.367 1.058.120
03/01/2020 2.997,5100 2.960,2700 2.987,7500 2.972,8300332.166.356 769.863
02/01/2020 2.999,9000 2.970,5000 2.972,5100 2.998,1100334.991.194 922.381
31/12/2019 2.984,8600 2.965,0500 2.971,6100 2.975,6800332.484.368 478.851
30/12/2019 2.999,8300 2.963,3300 2.989,6200 2.978,1200332.757.020 736.861
27/12/2019 3.022,0500 2.977,1900 3.014,7400 2.996,1300334.769.767 912.347
23/12/2019 3.019,8500 2.954,9800 2.954,9800 3.019,6200337.394.669 3.224.039
20/12/2019 2.961,4900 2.924,6100 2.924,6100 2.961,4900325.445.863 1.428.187
19/12/2019 2.937,3200 2.900,5300 2.909,8000 2.929,8100321.964.632 2.429.287
18/12/2019 2.915,0000 2.866,1500 2.888,3300 2.915,0000320.336.630 1.858.526
17/12/2019 2.912,3300 2.856,8700 2.862,6200 2.890,5400317.649.116 1.529.489
16/12/2019 2.904,6700 2.861,1900 2.893,4300 2.869,5500315.342.225 1.238.214
13/12/2019 2.907,7700 2.876,0900 2.879,0700 2.900,4700318.740.599 1.285.113
12/12/2019 2.890,1500 2.864,5100 2.877,1500 2.882,5400316.769.753 891.676
11/12/2019 2.884,9400 2.857,4400 2.861,8500 2.884,9400317.034.121 529.277
10/12/2019 2.869,7100 2.851,5100 2.853,7800 2.869,6100315.349.194 330.831
09/12/2019 2.886,3100 2.845,4100 2.875,9100 2.864,5100314.788.789 823.665
06/12/2019 2.886,3500 2.870,1100 2.874,3100 2.882,8400316.803.042 990.028
05/12/2019 2.903,4700 2.862,1200 2.878,6300 2.881,2400316.627.304 462.987
04/12/2019 2.890,0300 2.865,5200 2.874,1800 2.888,3800317.411.410 398.484
03/12/2019 2.894,9400 2.868,4300 2.887,1700 2.884,5800317.200.052 586.356
02/12/2019 2.915,9400 2.886,1600 2.900,9900 2.894,0900318.246.417 486.697
29/11/2019 2.916,4900 2.892,4700 2.895,8400 2.907,9100319.908.765 684.713
28/11/2019 2.911,7200 2.888,6600 2.893,0500 2.903,0400321.765.951 558.046
27/11/2019 2.953,8900 2.879,8700 2.879,8700 2.899,9200321.419.590 454.988
26/11/2019 2.908,1000 2.874,7800 2.897,2300 2.885,0200319.768.761 1.466.111
25/11/2019 2.911,0300 2.894,2000 2.897,9400 2.894,2000320.786.233 761.443
22/11/2019 2.923,4000 2.885,4600 2.885,8900 2.908,2900322.347.575 462.646
21/11/2019 2.899,7100 2.875,6100 2.882,5400 2.891,0400320.435.994 1.102.117
20/11/2019 2.892,1300 2.869,6600 2.881,7900 2.882,5400319.493.022 742.558
19/11/2019 2.910,5000 2.871,2900 2.881,9900 2.890,3700320.361.843 899.132
18/11/2019 2.922,8300 2.873,0800 2.873,0800 2.887,1400320.003.491 882.936
15/11/2019 2.877,3100 2.860,2000 2.872,2400 2.872,0700318.333.361 383.150
14/11/2019 2.877,7400 2.840,1600 2.840,1600 2.871,2100318.238.005 1.017.837
13/11/2019 2.872,2000 2.843,2300 2.860,2100 2.843,2300315.136.980 634.216
12/11/2019 2.876,6200 2.848,8900 2.849,2000 2.865,3700317.590.092 410.232
11/11/2019 2.864,8500 2.819,8100 2.859,7000 2.854,3500316.369.450 415.090
08/11/2019 2.873,0200 2.855,4600 2.869,4500 2.863,1300317.342.392 631.995
07/11/2019 2.871,0900 2.856,7600 2.859,4300 2.871,0900318.224.732 146.401
06/11/2019 2.867,1800 2.851,6200 2.858,2700 2.862,8600317.312.231 1.210.449
05/11/2019 2.865,1300 2.846,6600 2.852,6200 2.858,2700316.803.486 3.079.822
04/11/2019 2.882,0100 2.858,9200 2.864,3600 2.861,1500317.122.566 332.996
01/11/2019 2.875,0800 2.849,7500 2.853,2900 2.872,5800318.390.020 748.447
31/10/2019 2.859,4200 2.812,0400 2.812,0400 2.858,4400316.822.822 269.430
30/10/2019 2.836,2300 2.812,6600 2.829,3600 2.817,1900312.250.799 265.437
29/10/2019 2.874,4100 2.827,5000 2.862,7400 2.832,7900313.979.605 422.412
25/10/2019 2.865,9300 2.822,3300 2.854,4200 2.865,9300317.652.124 478.735
24/10/2019 2.878,9900 2.850,0900 2.854,9900 2.854,4200316.376.821 854.396
23/10/2019 2.869,8500 2.844,7900 2.850,4600 2.858,4200316.820.237 643.300
22/10/2019 2.861,4600 2.831,6300 2.851,1000 2.857,3300316.699.506 820.414
21/10/2019 2.865,0300 2.825,3300 2.840,3100 2.854,5300316.389.467 668.038
18/10/2019 2.855,4500 2.820,1800 2.848,5900 2.845,4600315.383.415 795.444
17/10/2019 2.881,7000 2.832,4800 2.833,4700 2.853,7400316.301.103 704.598
16/10/2019 2.848,7100 2.828,9900 2.830,6200 2.838,6200314.625.405 671.959
15/10/2019 2.847,3800 2.819,6900 2.837,5600 2.838,3300314.593.710 1.014.935
14/10/2019 2.842,7800 2.822,3100 2.834,0200 2.837,5600314.507.971 611.659
11/10/2019 2.863,3200 2.830,6800 2.854,5100 2.833,3100314.036.507 1.304.914
10/10/2019 2.880,0200 2.846,1400 2.854,0900 2.859,6600316.957.982 673.464
09/10/2019 2.864,9600 2.812,2000 2.812,2000 2.859,2400316.910.709 674.459
08/10/2019 2.829,9700 2.800,1100 2.825,4600 2.816,5000312.173.385 1.435.565
07/10/2019 2.850,8500 2.799,0500 2.799,7000 2.825,4600313.166.611 1.746.949
04/10/2019 2.824,1700 2.781,5200 2.799,3300 2.804,5700310.851.705 1.596.341
03/10/2019 2.821,8100 2.767,5500 2.810,3300 2.804,8300310.880.687 1.126.092
02/10/2019 2.865,2600 2.810,2300 2.854,8800 2.821,8900312.771.731 1.227.859
01/10/2019 2.858,0800 2.821,6200 2.843,3200 2.855,3100316.475.925 969.212
30/09/2019 2.848,4800 2.809,8000 2.826,4800 2.848,4800315.718.044 1.346.441
27/09/2019 2.834,1500 2.812,3600 2.824,4900 2.830,6800313.745.376 481.190
26/09/2019 2.831,3600 2.789,6600 2.802,9200 2.831,3600313.820.847 806.300
25/09/2019 2.840,5800 2.809,3400 2.833,7100 2.827,2600313.365.932 800.911
24/09/2019 2.848,4100 2.836,8500 2.840,2400 2.840,5800314.843.092 552.023
23/09/2019 2.860,9700 2.822,1800 2.849,4600 2.845,3900315.376.000 725.058
20/09/2019 2.862,3500 2.839,1100 2.857,2000 2.856,9700316.659.084 511.060
19/09/2019 2.866,6900 2.851,8300 2.855,3400 2.862,5600317.278.729 561.295
18/09/2019 2.869,8300 2.841,3700 2.841,9800 2.862,2100317.239.779 946.609
17/09/2019 2.870,3400 2.834,1400 2.861,7500 2.843,7000315.188.405 1.006.604
16/09/2019 2.873,7800 2.829,0000 2.867,2300 2.871,5800256.373.168 1.455.009
13/09/2019 2.866,8700 2.805,5700 2.811,7200 2.866,8700317.757.163 1.958.935
12/09/2019 2.812,7200 2.774,8700 2.811,4600 2.803,1400310.692.732 2.053.056
11/09/2019 2.828,5100 2.786,9500 2.817,3700 2.809,5200311.400.226 1.388.314
10/09/2019 2.816,5200 2.767,1700 2.774,5000 2.816,5200312.176.027 4.693.197
09/09/2019 2.782,2300 2.751,8700 2.782,2300 2.772,7800307.328.497 851.899
06/09/2019 2.797,3200 2.777,3500 2.782,5600 2.787,6900308.980.127 529.628
05/09/2019 2.787,4400 2.745,0200 2.749,8900 2.785,1200308.695.290 256.103
04/09/2019 2.764,3800 2.739,0200 2.764,0800 2.751,1600304.931.387 365.079
03/09/2019 2.773,1300 2.734,3900 2.773,1300 2.763,9500306.349.343 220.062
02/09/2019 2.780,9200 2.752,8500 2.762,8500 2.773,1300307.366.923 183.981
30/08/2019 2.766,6000 2.750,6500 2.754,8300 2.763,8300306.336.560 829.256
29/08/2019 2.759,6100 2.742,3200 2.752,3200 2.753,8900305.331.864 652.840
28/08/2019 2.769,3100 2.743,1000 2.758,4600 2.752,3200305.157.907 784.363
27/08/2019 2.770,8600 2.744,1000 2.750,9000 2.758,4600305.838.579 412.149
26/08/2019 2.754,9900 2.693,7800 2.726,9100 2.750,9000305.000.999 549.198
23/08/2019 2.754,4600 2.714,4700 2.741,2600 2.737,3300303.496.661 317.592
22/08/2019 2.747,6200 2.722,0800 2.731,8700 2.742,9600304.120.755 332.865
21/08/2019 2.741,0700 2.707,7800 2.709,1400 2.732,5200302.962.661 1.028.379
20/08/2019 2.719,7600 2.699,1500 2.712,1400 2.719,7600301.547.817 874.299
19/08/2019 2.713,9000 2.685,1100 2.691,4600 2.708,5600300.305.938 418.688
16/08/2019 2.715,3200 2.676,4000 2.710,3400 2.695,0200298.805.549 172.474
14/08/2019 2.753,8700 2.709,6700 2.713,8500 2.713,9900300.908.602 230.957
13/08/2019 2.732,1500 2.680,6600 2.712,8000 2.713,8500300.892.551 420.984
12/08/2019 2.752,4600 2.710,8700 2.742,8700 2.712,8000300.776.917 312.848
09/08/2019 2.753,8400 2.716,7200 2.752,0500 2.742,5100304.070.704 259.962
08/08/2019 2.772,4000 2.721,1100 2.768,0600 2.752,0500305.128.186 539.347
07/08/2019 2.785,3300 2.752,6600 2.773,5400 2.767,7700306.870.659 419.982
06/08/2019 2.779,8100 2.751,0500 2.774,6600 2.773,5400307.510.968 496.540
05/08/2019 2.818,9800 2.758,4300 2.818,9800 2.774,6600307.634.867 426.590
02/08/2019 2.819,3400 2.795,1000 2.804,9000 2.819,3400312.588.560 235.630
01/08/2019 2.816,9300 2.798,2300 2.813,3100 2.805,9400311.359.892 341.301
31/07/2019 2.824,9600 2.766,7600 2.781,0700 2.813,3100312.177.374 626.902
30/07/2019 2.801,9500 2.765,6100 2.797,4300 2.780,3600308.521.247 279.962
29/07/2019 2.805,1400 2.782,6400 2.800,9900 2.797,4300310.415.570 291.172
26/07/2019 2.807,4500 2.768,9100 2.801,4100 2.800,7600310.785.139 537.852
25/07/2019 2.821,7700 2.779,5800 2.804,3400 2.801,4100310.856.829 1.112.010
24/07/2019 2.809,4100 2.770,9600 2.777,8200 2.806,3200311.402.485 1.088.815
23/07/2019 2.791,0900 2.760,8700 2.788,1100 2.783,8800308.911.518 259.441
22/07/2019 2.793,9600 2.778,9200 2.791,0000 2.788,1100309.381.284 587.703
19/07/2019 2.808,0600 2.787,4600 2.800,3600 2.789,9700309.587.894 387.856
18/07/2019 2.807,9500 2.783,8600 2.794,7900 2.800,3600310.740.658 590.961
17/07/2019 2.793,2100 2.756,5700 2.758,9000 2.791,3600309.742.241 634.599
16/07/2019 2.764,4100 2.742,8300 2.756,7100 2.758,9000306.140.440 396.007
15/07/2019 2.768,7500 2.734,9200 2.761,7700 2.757,5600305.991.274 528.297
12/07/2019 2.761,7700 2.714,1700 2.731,0700 2.761,7700306.458.878 472.497
11/07/2019 2.746,3100 2.711,7200 2.724,2800 2.728,2100302.734.393 372.776
10/07/2019 2.729,2100 2.686,9000 2.699,9900 2.727,3600302.639.956 558.635
09/07/2019 2.726,6700 2.681,3900 2.725,2000 2.699,9900299.801.983 1.046.963
08/07/2019 2.747,1900 2.706,8100 2.736,0200 2.736,7400303.882.113 561.634
05/07/2019 2.755,9100 2.693,4200 2.730,7400 2.724,5200302.526.073 624.393
04/07/2019 2.722,5100 2.686,7500 2.695,7800 2.721,1700302.153.903 1.227.475
03/07/2019 2.699,9400 2.654,2500 2.654,2500 2.697,9700299.577.898 1.130.556
02/07/2019 2.665,1100 2.629,7800 2.636,7700 2.655,1300294.820.746 1.138.868
01/07/2019 2.632,5600 2.581,1900 2.590,2500 2.627,2000291.719.029 783.128
28/06/2019 2.610,3100 2.577,3700 2.582,1500 2.589,5400287.537.172 3.475.887
27/06/2019 2.610,1400 2.583,1600 2.595,0000 2.595,8600288.239.805 402.700
26/06/2019 2.614,2500 2.584,5800 2.601,0100 2.595,0000288.143.507 388.241
25/06/2019 2.620,0600 2.576,8700 2.579,3000 2.601,0100288.811.271 589.210
24/06/2019 2.588,4800 2.562,0000 2.568,5900 2.579,3000286.401.156 903.128
21/06/2019 2.574,6400 2.556,3200 2.572,5300 2.571,1200334.330.856 763.314
20/06/2019 2.574,4100 2.559,8100 2.571,6800 2.570,5800334.260.585 814.152
19/06/2019 2.583,2600 2.563,4500 2.563,7900 2.569,2800334.091.362 800.056
18/06/2019 2.577,7100 2.552,4100 2.571,4000 2.563,7900333.378.101 228.039
14/06/2019 2.571,4000 2.549,5800 2.563,9600 2.571,4000334.367.520 943.710
13/06/2019 2.573,6200 2.557,1900 2.565,5200 2.563,9600333.399.727 1.466.796
12/06/2019 2.570,3400 2.549,6200 2.566,5400 2.564,2400333.435.826 1.709.526
11/06/2019 2.575,9100 2.551,0600 2.571,7200 2.564,6900333.494.185 598.032
10/06/2019 2.571,5600 2.543,9400 2.548,6400 2.571,5600334.387.961 1.183.861
07/06/2019 2.558,9200 2.541,7800 2.547,1200 2.548,1300331.341.544 601.841
06/06/2019 2.550,7400 2.516,2100 2.516,2100 2.545,8900331.050.189 1.375.865
05/06/2019 2.523,8300 2.486,5100 2.491,8800 2.516,2100327.190.513 401.034
04/06/2019 2.498,2200 2.476,8200 2.487,7900 2.491,8800324.026.731 598.041
03/06/2019 2.498,3900 2.473,8900 2.497,9300 2.487,7900323.495.659 733.077
31/05/2019 2.513,5600 2.488,5500 2.500,6100 2.497,0100324.693.833 804.928
30/05/2019 2.500,3000 2.466,1200 2.466,1200 2.500,3000325.121.655 1.254.741
29/05/2019 2.490,2600 2.457,0200 2.490,2600 2.465,8800320.645.610 1.054.677
28/05/2019 2.489,7000 2.459,7000 2.459,7000 2.488,3400323.566.979 684.593
27/05/2019 2.470,0800 2.427,3800 2.427,3800 2.458,3400319.665.509 915.910
24/05/2019 2.433,3700 2.409,8300 2.410,9700 2.421,2900314.848.571 376.807
23/05/2019 2.416,0300 2.391,1800 2.414,2200 2.408,8100313.225.176 410.939
22/05/2019 2.435,2000 2.411,6400 2.435,2000 2.413,9100313.888.373 431.995
21/05/2019 2.452,6000 2.432,2200 2.449,1900 2.434,8900316.616.670 241.477
20/05/2019 2.473,0800 2.437,3500 2.470,2700 2.447,6500318.275.437 935.547
17/05/2019 2.479,5300 2.459,5400 2.460,0000 2.469,9600321.177.211 521.222
16/05/2019 2.470,8300 2.452,4200 2.453,5900 2.459,0700319.761.340 475.275
15/05/2019 2.466,0400 2.442,9000 2.461,7100 2.449,5000318.516.819 684.533
14/05/2019 2.461,4000 2.432,2200 2.433,1200 2.459,6600319.837.742 394.717
13/05/2019 2.446,4900 2.418,7100 2.432,2800 2.432,5100316.306.720 364.126
10/05/2019 2.440,3000 2.422,8400 2.433,5200 2.429,5500308.313.012 598.718
09/05/2019 2.486,9700 2.415,4500 2.482,2200 2.431,8900308.610.688 354.396
08/05/2019 2.497,9900 2.481,1200 2.492,2500 2.481,1900314.866.613 565.507
07/05/2019 2.499,6200 2.479,8700 2.487,3900 2.491,0400316.116.104 268.722
06/05/2019 2.523,7000 2.483,8100 2.523,7000 2.486,9200315.594.232 540.970
03/05/2019 2.547,9000 2.517,6300 2.547,3000 2.527,0600320.687.667 453.087
02/05/2019 2.535,9300 2.507,4900 2.526,3400 2.534,7100321.658.850 434.359
30/04/2019 2.549,2000 2.512,5900 2.532,3800 2.525,2900320.462.767 334.355
25/04/2019 2.549,2600 2.531,3500 2.536,0400 2.540,1000322.342.616 553.145
24/04/2019 2.536,7500 2.516,0200 2.536,7500 2.536,0400321.827.107 464.093
23/04/2019 2.549,5700 2.526,9300 2.542,0400 2.537,6800322.035.058 1.309.316
18/04/2019 2.546,8200 2.531,2200 2.544,6300 2.542,0400322.589.040 590.162
17/04/2019 2.550,7600 2.533,4700 2.542,6300 2.543,9900322.835.633 793.190
16/04/2019 2.553,2000 2.528,2000 2.549,5700 2.542,6300322.663.060 1.046.586
15/04/2019 2.552,3100 2.529,1900 2.550,1200 2.547,8900323.331.307 853.212
12/04/2019 2.543,1400 2.509,7200 2.514,9400 2.538,2700260.285.163 987.616
11/04/2019 2.521,4300 2.486,8200 2.497,0200 2.515,7700257.978.319 1.228.277
10/04/2019 2.497,0700 2.465,8900 2.486,4700 2.497,0700256.060.060 541.004
09/04/2019 2.490,5100 2.466,3300 2.479,5400 2.485,6000254.883.838 634.360
08/04/2019 2.480,8400 2.446,8600 2.459,7400 2.480,8400254.396.180 703.325
05/04/2019 2.460,5100 2.426,7500 2.426,7500 2.460,5100252.311.179 676.031
04/04/2019 2.442,3500 2.396,4800 2.399,5700 2.427,7700248.954.603 680.632
03/04/2019 2.424,4000 2.366,1600 2.369,6100 2.398,9200245.995.736 1.741.253
02/04/2019 2.384,3200 2.362,5600 2.380,4700 2.370,1900243.049.573 709.836
01/04/2019 2.378,3200 2.356,6700 2.359,9700 2.376,2500243.670.655 615.702
29/03/2019 2.355,6900 2.333,6600 2.333,6600 2.351,8100241.165.110 2.728.186
28/03/2019 2.366,6300 2.327,2900 2.364,4500 2.327,2900238.650.380 188.426
27/03/2019 2.373,2200 2.348,7800 2.359,7800 2.362,8900242.300.973 397.503
26/03/2019 2.365,2400 2.345,5700 2.362,6700 2.359,1500241.917.328 152.498
22/03/2019 2.368,4900 2.346,6600 2.358,4900 2.360,0100242.005.462 155.183
21/03/2019 2.373,2800 2.342,3900 2.372,6300 2.356,6600241.662.722 247.940
20/03/2019 2.370,6700 2.342,3100 2.345,4600 2.370,6700243.099.314 164.444
19/03/2019 2.347,3500 2.328,0100 2.338,6200 2.346,1500240.584.130 187.979
18/03/2019 2.360,6200 2.337,1400 2.351,3800 2.340,5000240.005.400 229.881
15/03/2019 2.372,1800 2.335,0600 2.368,7700 2.349,1600240.893.616 181.684
14/03/2019 2.373,5000 2.347,3900 2.355,5500 2.368,7700242.903.781 481.655
13/03/2019 2.352,8100 2.315,1300 2.343,8500 2.352,8100241.267.800 218.641
12/03/2019 2.357,9300 2.332,2000 2.341,1300 2.343,8500240.348.306 339.310
08/03/2019 2.365,5700 2.342,5700 2.356,6900 2.344,3100240.395.778 200.080
07/03/2019 2.386,7800 2.350,2100 2.386,7800 2.357,6800241.766.712 276.028
06/03/2019 2.387,2700 2.357,4200 2.368,4200 2.386,7800244.751.218 300.199
05/03/2019 2.371,4300 2.355,0300 2.357,9000 2.368,4200242.868.250 164.824
04/03/2019 2.368,0400 2.340,8100 2.355,3000 2.364,0300242.418.101 417.457
01/03/2019 2.358,0700 2.335,0900 2.352,2700 2.353,3400241.322.134 204.277
28/02/2019 2.362,3700 2.325,6900 2.340,8400 2.352,2700241.212.295 193.606
27/02/2019 2.351,4700 2.319,7400 2.319,7400 2.340,8400240.040.472 303.260
26/02/2019 2.340,7500 2.299,5600 2.339,1900 2.318,1800237.715.862 289.298
25/02/2019 2.362,6200 2.340,9500 2.351,4000 2.342,9400240.255.837 271.146
22/02/2019 2.351,4000 2.326,1400 2.339,1700 2.351,4000241.123.210 153.016
21/02/2019 2.374,7100 2.322,7100 2.361,3100 2.339,1700239.868.629 372.625
20/02/2019 2.365,1800 2.320,7600 2.347,4700 2.365,0100242.518.783 270.842
19/02/2019 2.363,9500 2.330,8500 2.363,9500 2.347,0800240.680.274 303.899
18/02/2019 2.391,8500 2.343,9300 2.354,2500 2.361,6000242.169.314 273.609
15/02/2019 2.370,7000 2.323,3900 2.360,4300 2.354,2500241.414.997 431.920
14/02/2019 2.360,6700 2.328,5100 2.340,3300 2.357,3800241.735.735 505.924
13/02/2019 2.359,8000 2.336,8600 2.359,8000 2.340,3300239.987.483 149.554
12/02/2019 2.371,4000 2.344,6400 2.365,3500 2.355,4600241.538.749 347.865
11/02/2019 2.360,7100 2.344,8000 2.349,1800 2.360,7100242.077.263 166.638
08/02/2019 2.348,8700 2.314,4900 2.331,7900 2.345,6100240.529.241 286.342
07/02/2019 2.334,5300 2.317,4800 2.332,5300 2.327,0500238.625.713 154.436
06/02/2019 2.360,1700 2.317,8400 2.347,3100 2.333,7800239.315.913 573.145
05/02/2019 2.349,5500 2.318,0700 2.331,4900 2.341,0600240.063.085 244.952
04/02/2019 2.330,2200 2.315,5500 2.316,8200 2.329,9700238.925.351 909.386
01/02/2019 2.321,4300 2.291,6700 2.293,5800 2.316,8200237.576.720 672.938
31/01/2019 2.299,8900 2.273,2100 2.294,1600 2.293,5800235.193.608 840.973
30/01/2019 2.296,4200 2.278,2200 2.287,0900 2.292,2100235.053.687 207.524
29/01/2019 2.289,3200 2.249,8800 2.254,3800 2.283,7700234.187.976 192.029
28/01/2019 2.279,8100 2.246,2100 2.247,1500 2.257,2700231.470.808 738.791
25/01/2019 2.249,1700 2.237,2100 2.242,5200 2.249,1700230.639.828 106.238
24/01/2019 2.248,9100 2.234,1700 2.244,6800 2.241,9300229.897.083 119.845
23/01/2019 2.259,8600 2.219,3700 2.250,4300 2.245,1000230.222.072 223.003
22/01/2019 2.272,2700 2.212,7400 2.218,7300 2.250,4300230.769.254 208.632
21/01/2019 2.221,7900 2.190,9300 2.196,8900 2.216,7200227.311.810 130.576
18/01/2019 2.208,1700 2.187,4200 2.205,6600 2.198,6400225.457.900 336.188
17/01/2019 2.223,2400 2.190,7900 2.205,6300 2.206,4300226.257.049 100.693
16/01/2019 2.212,1600 2.183,7600 2.187,4900 2.206,2200226.235.463 127.861
15/01/2019 2.197,5500 2.173,6700 2.193,3800 2.187,4900224.314.949 109.015
14/01/2019 2.210,4800 2.173,7800 2.210,1500 2.193,3800224.919.007 405.230
11/01/2019 2.221,2900 2.199,4600 2.207,5300 2.210,1500226.638.922 633.685
10/01/2019 2.220,1500 2.205,2300 2.213,8100 2.207,5300226.370.288 115.248
09/01/2019 2.228,9300 2.207,9200 2.224,3500 2.213,8100227.013.811 134.881
08/01/2019 2.228,9300 2.193,0800 2.193,0800 2.224,3500228.094.595 196.158
07/01/2019 2.222,8600 2.194,0400 2.203,0200 2.196,0300225.190.673 282.876
04/01/2019 2.224,3700 2.191,6000 2.211,7200 2.203,0200225.907.105 72.826
03/01/2019 2.213,9400 2.202,1400 2.212,0000 2.210,0700226.629.799 239.006
02/01/2019 2.228,0600 2.210,5500 2.213,7500 2.217,1900227.360.756 34.583
31/12/2018 2.227,4700 2.213,2700 2.225,1600 2.215,2000227.156.263 124.060
28/12/2018 2.232,2000 2.203,6800 2.225,1200 2.225,1600228.177.858 91.420
27/12/2018 2.270,7800 2.201,4600 2.270,7800 2.225,1200228.174.030 101.233
21/12/2018 2.280,3900 2.241,5900 2.241,5900 2.271,3600244.431.939 249.988
20/12/2018 2.264,4500 2.234,4200 2.262,3100 2.242,3500241.309.993 107.600
19/12/2018 2.264,5000 2.234,4200 2.260,6100 2.262,3100243.458.799 120.758
18/12/2018 2.294,9000 2.232,2500 2.294,9000 2.260,6100243.275.610 262.206
17/12/2018 2.325,6400 2.287,1900 2.304,2100 2.294,9000246.965.699 452.951
14/12/2018 2.304,2100 2.282,7700 2.292,8100 2.304,2100247.967.783 148.944
13/12/2018 2.306,9900 2.278,3500 2.286,5900 2.293,5700247.247.917 390.282
12/12/2018 2.293,8900 2.266,1900 2.273,8200 2.287,3400246.576.379 350.602
11/12/2018 2.281,4300 2.261,5400 2.277,5500 2.273,8200245.119.421 150.666
10/12/2018 2.288,2600 2.261,4600 2.275,0600 2.278,8300245.659.201 98.501
07/12/2018 2.290,7300 2.267,1200 2.286,6200 2.275,0600245.252.641 91.169
06/12/2018 2.286,6200 2.229,5800 2.239,7400 2.286,6200246.498.968 172.529
05/12/2018 2.243,6000 2.227,7600 2.243,6000 2.243,2500241.823.278 97.978
04/12/2018 2.252,5900 2.235,8800 2.236,2600 2.243,6000241.861.190 87.112
03/12/2018 2.247,0700 2.208,9600 2.208,9600 2.236,2600241.070.497 373.862
30/11/2018 2.234,4000 2.201,9900 2.228,0700 2.208,9600238.126.661 80.839
29/11/2018 2.233,0400 2.214,3700 2.226,2000 2.228,0700240.313.450 119.886
28/11/2018 2.229,6200 2.191,4500 2.224,2100 2.226,2000240.112.031 58.330
27/11/2018 2.229,2200 2.202,4800 2.228,1000 2.225,5800240.044.916 58.994
26/11/2018 2.232,1500 2.195,5200 2.218,5700 2.232,1500240.754.125 108.854
23/11/2018 2.232,0300 2.214,7500 2.228,0500 2.217,5800239.182.511 55.493
22/11/2018 2.228,0500 2.209,5200 2.221,3600 2.228,0500240.311.563 100.463
21/11/2018 2.228,7100 2.200,4300 2.207,7300 2.221,3600239.590.121 37.869
20/11/2018 2.229,1700 2.183,7500 2.221,3200 2.208,2900238.180.551 346.037
19/11/2018 2.261,1700 2.223,2000 2.259,6700 2.223,2000239.789.034 147.675
16/11/2018 2.283,0100 2.249,8300 2.251,8100 2.260,8000243.843.607 69.077
15/11/2018 2.253,4200 2.224,1800 2.237,3000 2.251,8100242.874.264 174.840
14/11/2018 2.238,4300 2.218,0600 2.229,0000 2.238,4300241.431.546 46.032
13/11/2018 2.230,4100 2.214,2700 2.222,9400 2.230,4100240.565.959 96.974
12/11/2018 2.236,6300 2.212,9400 2.234,4900 2.224,0700217.072.397 245.443
09/11/2018 2.273,0300 2.224,7500 2.227,8600 2.234,4900241.006.457 80.650
08/11/2018 2.244,2200 2.226,8700 2.244,2200 2.227,8600240.291.242 122.540
07/11/2018 2.245,9700 2.195,5800 2.196,7100 2.245,9700242.244.629 213.452
06/11/2018 2.239,3500 2.221,7100 2.236,3000 2.222,7900239.744.126 104.841
05/11/2018 2.254,3400 2.200,3300 2.254,3400 2.236,3000241.201.055 168.463
02/11/2018 2.281,1400 2.245,7000 2.245,9600 2.255,8400243.309.482 180.941
01/11/2018 2.259,2300 2.244,1600 2.257,7300 2.247,4700242.406.133 327.084
31/10/2018 2.259,2300 2.242,5200 2.242,5900 2.259,2300243.675.057 87.343
30/10/2018 2.252,1700 2.234,0300 2.252,1700 2.247,2500242.382.553 98.852
29/10/2018 2.250,8400 2.229,9100 2.245,3400 2.250,2600242.706.938 209.213
26/10/2018 2.245,3400 2.208,0400 2.222,7900 2.245,3400242.176.740 119.338
25/10/2018 2.246,8600 2.188,5200 2.215,1600 2.222,7900239.744.034 94.052
24/10/2018 2.227,7300 2.183,9500 2.226,2200 2.216,6600239.083.559 105.963
23/10/2018 2.228,5600 2.198,7700 2.225,8400 2.227,7300240.277.058 105.830
22/10/2018 2.231,1100 2.201,5800 2.213,8300 2.227,3400240.235.597 221.925
19/10/2018 2.256,9100 2.213,0000 2.253,4900 2.215,3300238.940.112 138.904
18/10/2018 2.262,6800 2.248,3500 2.256,6900 2.253,4900243.055.632 90.201
17/10/2018 2.285,4900 2.238,7400 2.277,9500 2.256,6900243.400.284 167.231
16/10/2018 2.282,4100 2.253,6300 2.255,1400 2.277,9500245.693.449 88.788
15/10/2018 2.255,1400 2.236,9600 2.249,3700 2.255,1400243.233.571 146.041
12/10/2018 2.252,6200 2.226,5700 2.230,9800 2.250,8800242.773.738 199.407
11/10/2018 2.253,8000 2.215,8900 2.253,8000 2.232,4900240.790.522 279.390
10/10/2018 2.264,0600 2.248,4300 2.264,0600 2.255,3000243.250.913 364.681
09/10/2018 2.287,1400 2.257,0700 2.283,1900 2.264,0600244.195.831 301.297
08/10/2018 2.299,8600 2.260,0800 2.299,8600 2.284,7000246.421.632 383.389
05/10/2018 2.312,5200 2.294,8500 2.304,9200 2.302,4900248.340.263 246.116
04/10/2018 2.308,9000 2.285,7400 2.303,9800 2.304,9200248.602.473 74.069
03/10/2018 2.315,6500 2.289,4500 2.314,4600 2.305,1100248.622.710 602.887
02/10/2018 2.334,3400 2.301,5000 2.334,3400 2.315,9700249.794.262 368.643
01/10/2018 2.347,3100 2.324,5400 2.339,6300 2.335,1900251.867.701 317.179
28/09/2018 2.351,0700 2.320,2100 2.348,5900 2.339,6300252.346.536 121.844
27/09/2018 2.357,5500 2.330,3100 2.337,4200 2.347,2400253.167.521 159.007
26/09/2018 2.347,1500 2.328,0200 2.330,2700 2.339,1300252.292.288 235.835
25/09/2018 2.341,7600 2.322,3800 2.337,2500 2.332,0500251.529.338 683.659
24/09/2018 2.347,9600 2.325,6500 2.339,4700 2.337,2500252.089.814 568.071
21/09/2018 2.349,8200 2.325,1400 2.343,8700 2.343,4100252.754.669 748.251
20/09/2018 2.343,8700 2.312,4400 2.325,6900 2.343,8700252.803.725 755.391
19/09/2018 2.325,6900 2.294,6500 2.309,9800 2.325,6900250.843.023 282.552
18/09/2018 2.319,7000 2.287,0100 2.319,7000 2.309,9800249.148.438 262.867
17/09/2018 2.349,3500 2.303,0200 2.310,8600 2.322,3300250.480.056 101.781
14/09/2018 2.318,5700 2.297,4900 2.304,7400 2.310,8600249.243.520 111.368
13/09/2018 2.325,3400 2.296,6800 2.313,4100 2.304,7400248.583.227 1.018.076
12/09/2018 2.321,6200 2.298,5800 2.304,8200 2.309,1400249.058.293 351.292
11/09/2018 2.305,5600 2.284,2400 2.303,9400 2.304,8200248.591.464 65.414
10/09/2018 2.322,7200 2.301,4400 2.313,0800 2.306,5700248.780.671 263.400
07/09/2018 2.320,0600 2.297,7400 2.309,1500 2.316,2900249.829.576 487.732
06/09/2018 2.319,5800 2.299,1300 2.317,3300 2.310,2800249.369.522 94.772
05/09/2018 2.364,5500 2.316,6000 2.357,0000 2.322,1700250.652.873 294.639
04/09/2018 2.369,7000 2.339,1800 2.369,7000 2.357,0000254.412.808 187.529
03/09/2018 2.379,5200 2.351,3400 2.358,4800 2.370,3400255.853.134 332.530
31/08/2018 2.394,6000 2.345,4500 2.363,3500 2.360,2600254.764.305 184.798
30/08/2018 2.374,9600 2.341,9800 2.341,9800 2.363,3500255.097.998 237.807
29/08/2018 2.358,0600 2.332,4100 2.340,5000 2.344,2400253.035.246 212.569
28/08/2018 2.353,6700 2.324,7900 2.347,2200 2.340,5000252.631.805 61.682
27/08/2018 2.381,2900 2.344,9600 2.352,2100 2.347,2400253.359.724 180.570
24/08/2018 2.367,9400 2.347,8000 2.352,2400 2.352,2100253.895.584 215.378
23/08/2018 2.362,6000 2.320,1500 2.333,5100 2.353,7400254.419.248 312.504
22/08/2018 2.333,5100 2.310,7000 2.329,0400 2.333,5100252.232.245 94.864
21/08/2018 2.342,8300 2.316,0300 2.333,7400 2.325,3700251.352.298 106.545
20/08/2018 2.366,3700 2.333,7400 2.343,2700 2.333,7400252.257.247 151.656
17/08/2018 2.354,1100 2.333,4500 2.347,1300 2.335,9800252.499.148 84.387
16/08/2018 2.390,0200 2.340,2000 2.390,0200 2.349,3800253.947.407 82.464
14/08/2018 2.388,1200 2.374,2600 2.380,7900 2.388,0300258.125.626 48.279
13/08/2018 2.393,0300 2.370,2300 2.388,6400 2.382,3000257.505.388 51.949
10/08/2018 2.409,6900 2.377,4600 2.388,1700 2.390,1400258.353.135 77.293
09/08/2018 2.397,0700 2.363,4500 2.363,4500 2.390,0500258.343.791 53.658
08/08/2018 2.394,6600 2.352,3800 2.388,5300 2.365,3200255.670.836 79.333
07/08/2018 2.394,6600 2.382,4600 2.388,4400 2.394,6600258.842.002 70.362
06/08/2018 2.402,0500 2.382,9800 2.393,0800 2.389,5600258.291.069 44.960
03/08/2018 2.398,9500 2.369,7300 2.388,9200 2.394,5800258.833.211 106.944
02/08/2018 2.396,0500 2.355,7900 2.394,5500 2.387,0700258.021.021 109.804
01/08/2018 2.410,1500 2.387,1000 2.404,7600 2.400,3000259.451.790 126.509
31/07/2018 2.418,1400 2.369,2000 2.393,5100 2.404,7600260.027.662 158.944
30/07/2018 2.402,8500 2.376,4100 2.386,1200 2.395,3900259.014.648 201.358
27/07/2018 2.390,2800 2.373,3700 2.385,3900 2.385,6600257.963.259 109.383
26/07/2018 2.389,4800 2.362,2200 2.388,5500 2.385,3900257.933.474 197.496
25/07/2018 2.394,9700 2.375,4900 2.391,0200 2.389,8200258.412.882 53.233
24/07/2018 2.394,5100 2.362,5400 2.383,7500 2.391,0500258.545.752 64.786
23/07/2018 2.396,9800 2.373,9700 2.387,6500 2.384,5200257.839.338 88.620
20/07/2018 2.399,3000 2.355,7800 2.383,4600 2.388,4200258.260.824 110.925
19/07/2018 2.385,6500 2.357,1800 2.369,4400 2.382,7400257.646.844 94.885
18/07/2018 2.380,5100 2.344,3500 2.344,3500 2.369,8000256.248.171 202.804
17/07/2018 2.348,5300 2.328,2300 2.334,6200 2.344,3500253.495.891 177.096
16/07/2018 2.356,4700 2.333,8800 2.341,4500 2.336,6100252.658.479 73.707
13/07/2018 2.366,9200 2.324,3600 2.332,8600 2.341,4500253.182.256 189.026
12/07/2018 2.346,5300 2.324,5900 2.340,5300 2.332,8600252.253.670 76.910
11/07/2018 2.358,9200 2.326,0600 2.356,2900 2.340,5300253.083.093 70.337
10/07/2018 2.369,1600 2.331,6500 2.358,6600 2.335,3800252.945.986 542.390
09/07/2018 2.372,6400 2.348,6200 2.362,8200 2.356,5700255.240.802 388.827
06/07/2018 2.380,5700 2.352,1500 2.370,5800 2.365,0700256.418.459 69.229
05/07/2018 2.372,4500 2.339,4100 2.358,0900 2.372,4500257.218.810 66.560
04/07/2018 2.374,5300 2.345,6200 2.374,1700 2.360,9400255.970.771 166.899
03/07/2018 2.383,1900 2.350,1500 2.369,2600 2.374,1700257.405.165 248.228
02/07/2018 2.376,7800 2.346,6500 2.376,7800 2.371,5100257.116.329 274.788
29/06/2018 2.385,7900 2.365,8100 2.377,8500 2.376,2900257.635.216 55.647
28/06/2018 2.413,9800 2.361,1300 2.413,4900 2.377,2600257.740.280 120.774
27/06/2018 2.428,8700 2.393,5600 2.419,6300 2.415,4000261.875.148 135.848
26/06/2018 2.427,2300 2.393,6100 2.401,3000 2.419,6300262.333.905 226.146
25/06/2018 2.409,3600 2.386,7200 2.404,2500 2.398,3400260.026.094 180.115
22/06/2018 2.415,2900 2.380,8500 2.380,8500 2.404,2500260.666.770 271.816
21/06/2018 2.420,7200 2.361,6500 2.384,2600 2.380,8500258.129.682 209.017
20/06/2018 2.384,2600 2.352,9800 2.355,8700 2.384,2600258.498.635 206.766
19/06/2018 2.362,8400 2.334,7600 2.340,3300 2.349,1800254.696.032 140.007
18/06/2018 2.362,6400 2.317,9200 2.353,6500 2.337,6100253.441.871 125.271
15/06/2018 2.370,7700 2.336,3300 2.367,3800 2.353,6500421.573.890 1.035.412
14/06/2018 2.375,0900 2.352,4600 2.373,1100 2.363,1600423.277.950 667.998
13/06/2018 2.395,6400 2.355,6300 2.392,3600 2.374,4400425.296.855 898.549
12/06/2018 2.425,5500 2.384,5200 2.421,1400 2.392,2700428.491.295 828.062
11/06/2018 2.438,5800 2.420,2900 2.435,1100 2.420,4200433.533.130 546.784
08/06/2018 2.438,0200 2.389,3500 2.403,6700 2.434,6600436.084.071 629.097
07/06/2018 2.429,2700 2.399,4300 2.404,0900 2.403,6700430.532.576 415.586
06/06/2018 2.417,2800 2.381,0200 2.397,9600 2.404,3700430.657.593 489.742
05/06/2018 2.422,1800 2.385,7200 2.387,9300 2.398,1300429.539.977 835.207
04/06/2018 2.399,6900 2.355,9600 2.362,6600 2.396,3400429.220.007 646.717
01/06/2018 2.378,1400 2.355,6600 2.356,5500 2.360,8200422.857.051 976.502
31/05/2018 2.370,3600 2.325,9000 2.365,5600 2.352,3200421.335.264 1.116.936
30/05/2018 2.368,8000 2.350,5600 2.359,5500 2.363,5700423.351.297 1.238.387
29/05/2018 2.384,8500 2.341,4100 2.383,9600 2.353,0200421.460.188 1.389.827
25/05/2018 2.428,9900 2.375,5400 2.413,3400 2.381,9200426.636.486 926.023
24/05/2018 2.461,1600 2.407,0400 2.453,7700 2.411,9200432.010.191 1.239.369
23/05/2018 2.454,3800 2.405,2500 2.415,1400 2.453,7700439.506.279 816.294
22/05/2018 2.418,6600 2.392,2400 2.402,9400 2.416,8400432.891.261 2.153.463
21/05/2018 2.428,7700 2.389,8900 2.411,6600 2.402,9400430.401.498 1.118.461
18/05/2018 2.420,8800 2.404,3100 2.414,7100 2.411,6600431.963.469 521.089
17/05/2018 2.413,9700 2.379,5400 2.396,6000 2.413,9700432.377.588 962.452
16/05/2018 2.396,6000 2.374,6900 2.388,9400 2.396,6000429.267.298 1.177.389
15/05/2018 2.399,6500 2.374,2800 2.376,8600 2.391,8800428.420.439 801.784
14/05/2018 2.390,0500 2.367,2500 2.378,4700 2.373,7300425.170.106 467.993
11/05/2018 2.383,7200 2.367,2500 2.372,4800 2.378,4700426.019.518 976.743
10/05/2018 2.395,9500 2.369,8700 2.391,3000 2.377,1200425.776.799 816.244
09/05/2018 2.414,0400 2.387,9000 2.402,4800 2.389,5700428.008.330 588.439
08/05/2018 2.412,9000 2.349,7800 2.405,9700 2.402,4800430.320.449 1.138.385
07/05/2018 2.405,6700 2.381,0100 2.404,9200 2.405,6700430.891.816 415.008
04/05/2018 2.435,7900 2.404,9200 2.425,9800 2.404,9200430.757.202 1.010.898
03/05/2018 2.462,3000 2.420,5200 2.461,4200 2.426,6400434.647.789 970.815
02/05/2018 2.464,8800 2.428,4900 2.434,6800 2.462,3000441.034.972 979.910
30/04/2018 2.438,3000 2.419,4700 2.433,7400 2.432,5700435.710.207 1.013.061
27/04/2018 2.444,1800 2.395,8300 2.400,6800 2.432,6200435.718.132 827.308
26/04/2018 2.417,2400 2.386,9500 2.386,9500 2.400,7100430.002.191 794.904
25/04/2018 2.395,1400 2.351,0800 2.375,8300 2.387,3200427.605.215 620.964
24/04/2018 2.386,3200 2.360,4500 2.375,2600 2.383,1900426.864.029 390.197
23/04/2018 2.386,1200 2.362,7400 2.372,4600 2.374,9700425.392.521 1.157.282
20/04/2018 2.387,5100 2.356,1500 2.370,6300 2.369,9400424.490.706 993.891
19/04/2018 2.399,2100 2.371,0200 2.387,5300 2.374,4400425.297.761 1.347.889
18/04/2018 2.417,9200 2.384,9100 2.413,9800 2.388,4200427.801.110 632.702
17/04/2018 2.417,9600 2.376,6700 2.379,6400 2.413,5100432.296.162 666.614
16/04/2018 2.396,0900 2.370,8300 2.373,9100 2.380,0700426.306.079 642.094
13/04/2018 2.380,0100 2.366,1100 2.371,6100 2.374,1200425.240.073 615.024
12/04/2018 2.372,9400 2.343,6900 2.356,6700 2.372,9400425.028.848 962.617
11/04/2018 2.386,6700 2.356,1600 2.369,4000 2.360,7700422.848.818 571.339
10/04/2018 2.374,9800 2.342,7900 2.345,5600 2.368,4900424.232.275 506.258
05/04/2018 2.352,7800 2.325,6000 2.325,6000 2.351,2300421.140.665 636.657
04/04/2018 2.336,1700 2.319,0900 2.325,9900 2.323,9100416.247.695 657.044
03/04/2018 2.335,0300 2.288,8100 2.329,0100 2.325,9900416.618.533 677.088
29/03/2018 2.365,3200 2.334,4400 2.357,1600 2.337,8500418.743.231 520.867
28/03/2018 2.366,1000 2.332,3700 2.354,8900 2.359,2600422.579.059 1.781.313
27/03/2018 2.354,8900 2.325,1400 2.325,1400 2.354,8900421.796.397 1.181.734
26/03/2018 2.348,1900 2.305,7700 2.340,9200 2.325,7100416.568.558 764.814
23/03/2018 2.377,1100 2.325,8100 2.369,0200 2.345,6000420.131.855 624.307
22/03/2018 2.385,0800 2.349,2100 2.375,0400 2.383,1500426.857.182 693.563
21/03/2018 2.388,9900 2.366,4000 2.377,4100 2.376,0900425.592.493 367.330
20/03/2018 2.383,4600 2.343,0100 2.377,3800 2.377,4100425.828.561 600.057
19/03/2018 2.380,7600 2.357,1400 2.377,5600 2.377,7700425.894.414 362.615
16/03/2018 2.388,7800 2.349,3700 2.355,1300 2.377,5600425.856.186 2.667.321
15/03/2018 2.370,4100 2.340,9000 2.367,5300 2.357,1200422.194.887 1.274.174
14/03/2018 2.380,1200 2.352,2200 2.374,4600 2.367,7200420.614.955 514.367
13/03/2018 2.387,1500 2.355,6800 2.363,2700 2.373,5400421.649.356 626.026
12/03/2018 2.368,8600 2.330,4000 2.330,4000 2.364,9000420.114.879 1.346.462
09/03/2018 2.333,1100 2.316,6600 2.320,3500 2.329,2700413.785.252 741.768
08/03/2018 2.327,0900 2.297,6500 2.299,4700 2.323,0300412.677.601 642.219
07/03/2018 2.303,9000 2.281,4100 2.283,3000 2.296,5400407.971.218 438.152
06/03/2018 2.319,7100 2.286,4100 2.299,5500 2.289,4400406.710.544 629.796
05/03/2018 2.318,6400 2.291,0800 2.318,6400 2.299,7300408.537.213 842.939
02/03/2018 2.342,3100 2.313,4200 2.341,2000 2.317,8500411.757.078 669.410
01/03/2018 2.350,7300 2.323,5100 2.340,0000 2.342,3100416.102.487 593.002
28/02/2018 2.378,2400 2.336,2200 2.346,7000 2.345,1800416.612.330 857.914
27/02/2018 2.361,3100 2.302,7100 2.345,9300 2.346,2300416.798.832 1.077.050
26/02/2018 2.384,4400 2.333,2200 2.374,6100 2.345,9300416.744.350 1.102.846
23/02/2018 2.356,9700 2.327,0000 2.337,5200 2.356,9700418.706.113 1.256.030
22/02/2018 2.337,5200 2.289,9300 2.301,7000 2.337,5200415.250.712 1.391.868
21/02/2018 2.306,5900 2.263,3100 2.279,5100 2.303,5400409.214.643 798.618
20/02/2018 2.274,8900 2.253,2000 2.261,6300 2.265,4200404.971.687 487.895
16/02/2018 2.281,0400 2.247,8200 2.275,0500 2.265,0200404.900.805 690.942
15/02/2018 2.272,9200 2.237,4000 2.246,1400 2.271,6900406.092.088 1.140.028
14/02/2018 2.233,9600 2.196,2200 2.216,4800 2.233,9600399.348.473 968.018
13/02/2018 2.232,1600 2.193,7000 2.216,7600 2.218,0300396.500.975 1.357.488
12/02/2018 2.239,5700 2.210,7200 2.210,7200 2.217,8000396.458.682 765.571
09/02/2018 2.242,7500 2.224,3100 2.235,2000 2.236,3000399.765.490 820.651
08/02/2018 2.263,8100 2.223,1600 2.223,1600 2.246,2000401.536.866 1.093.011
07/02/2018 2.238,2500 2.210,5500 2.216,9400 2.225,4900397.833.114 542.615
06/02/2018 2.216,1300 2.143,8800 2.212,7700 2.216,1300396.160.625 2.998.402
05/02/2018 2.235,0000 2.200,1400 2.235,0000 2.228,8400398.433.213 1.183.756
02/02/2018 2.276,2800 2.232,1100 2.255,4300 2.247,4300401.756.718 980.305
01/02/2018 2.261,2700 2.232,6200 2.232,6200 2.257,2100403.503.620 2.205.483
31/01/2018 2.239,2400 2.198,0500 2.215,9000 2.234,4000399.426.003 1.683.226
30/01/2018 2.242,8700 2.199,9100 2.229,5400 2.216,1400307.052.900 1.506.730
29/01/2018 2.238,7200 2.206,6800 2.218,7600 2.232,7200399.125.792 2.162.181
26/01/2018 2.226,2900 2.197,3500 2.199,8800 2.219,8300396.822.139 1.078.228
25/01/2018 2.217,3300 2.175,3400 2.177,3200 2.196,7400392.694.185 2.609.904
24/01/2018 2.180,4400 2.161,0800 2.167,5600 2.177,3200389.223.702 2.225.999
23/01/2018 2.186,1800 2.164,1100 2.173,8800 2.168,2700387.604.899 2.929.565
22/01/2018 2.179,3500 2.128,4300 2.135,0700 2.174,6600388.747.881 1.751.902
19/01/2018 2.144,9800 2.090,4100 2.094,2900 2.142,2700382.956.341 4.893.742
18/01/2018 2.128,7500 2.088,3200 2.100,3100 2.096,5100374.777.387 1.514.357
17/01/2018 2.119,9200 2.086,2900 2.119,9200 2.101,4200375.654.619 1.139.364
16/01/2018 2.120,1800 2.094,1400 2.105,2600 2.119,9200378.961.577 570.086
15/01/2018 2.109,4700 2.090,2900 2.096,5600 2.100,8200375.547.821 380.938
12/01/2018 2.118,6900 2.078,1700 2.095,4200 2.096,5600374.785.252 558.604
11/01/2018 2.098,9600 2.062,8400 2.076,5300 2.094,5200374.420.968 1.514.463
10/01/2018 2.098,4300 2.076,8100 2.089,7700 2.081,8600372.157.898 1.180.976
09/01/2018 2.089,4700 2.070,2900 2.077,0300 2.089,3500373.496.795 541.062
08/01/2018 2.078,7800 2.053,3800 2.055,2700 2.076,8200371.257.652 575.150
05/01/2018 2.065,4100 2.033,0300 2.034,4200 2.060,1800280.374.689 533.300
04/01/2018 2.051,4300 2.014,1100 2.019,2200 2.041,2000366.080.227 800.766
03/01/2018 2.033,3900 1.988,7700 1.995,1000 2.013,9100361.185.392 380.433
02/01/2018 2.002,2500 1.953,6400 1.953,6400 1.989,7800356.859.440 297.640
29/12/2017 1.958,7500 1.946,3800 1.948,2500 1.953,6400350.376.156 330.230
28/12/2017 1.988,8700 1.949,7300 1.986,1800 1.953,9800172.217.335 335.034
27/12/2017 1.986,4700 1.950,5900 1.966,1300 1.982,6400355.577.522 280.153
22/12/2017 1.970,2100 1.955,9800 1.960,5300 1.966,1300352.616.936 384.398
21/12/2017 1.971,0800 1.956,2500 1.967,5300 1.960,5300351.613.094 272.054
20/12/2017 1.974,4900 1.944,6000 1.954,9800 1.965,4300352.492.365 650.625
19/12/2017 1.983,6000 1.945,8900 1.981,1500 1.954,9800350.616.612 428.293
18/12/2017 1.978,3000 1.954,7100 1.973,5300 1.977,6100354.676.099 937.341
15/12/2017 1.974,3800 1.945,0400 1.952,7100 1.969,0400271.654.759 2.222.101
14/12/2017 1.956,2300 1.917,4900 1.930,0300 1.954,4300269.639.354 1.487.409
13/12/2017 1.936,4100 1.912,7900 1.922,1300 1.932,2000266.572.108 349.329
12/12/2017 1.948,4400 1.909,7700 1.909,7700 1.928,8100185.062.640 373.463
11/12/2017 1.932,2300 1.911,2500 1.926,3600 1.919,2500183.743.618 92.421
08/12/2017 1.939,4200 1.903,8800 1.929,4600 1.917,6300264.562.909 188.585
07/12/2017 1.921,3300 1.898,2100 1.905,2900 1.921,3300265.074.836 472.819
06/12/2017 1.917,1800 1.897,0700 1.904,8500 1.902,9800262.543.192 386.116
05/12/2017 1.915,5900 1.899,4300 1.907,4600 1.899,4300262.052.912 207.440
04/12/2017 1.929,3500 1.907,0600 1.917,5000 1.909,2600263.410.138 207.592
01/12/2017 1.924,9200 1.905,6900 1.921,7200 1.917,5000264.545.876 226.901
30/11/2017 1.931,7500 1.910,5500 1.924,1400 1.921,7200265.128.175 353.826
29/11/2017 1.935,1600 1.908,7000 1.909,4200 1.917,7700264.584.457 149.996
28/11/2017 1.924,1800 1.908,2300 1.908,6500 1.909,4200263.431.981 189.294
27/11/2017 1.913,4000 1.897,9700 1.899,2400 1.912,2600263.824.031 230.356
24/11/2017 1.921,4400 1.897,0700 1.900,1900 1.904,7600262.789.315 259.132
23/11/2017 1.902,6500 1.879,8100 1.883,1800 1.899,1100262.009.360 397.903
22/11/2017 1.887,8100 1.855,2500 1.863,1400 1.883,2600259.822.079 413.539
21/11/2017 1.887,7300 1.858,4900 1.867,0700 1.863,1400257.046.533 137.858
20/11/2017 1.871,2800 1.840,5500 1.869,3600 1.867,0700257.588.428 338.830
17/11/2017 1.864,1500 1.848,2500 1.863,0000 1.858,8000256.446.913 188.282
16/11/2017 1.859,9000 1.839,3700 1.839,3700 1.851,9300255.499.743 437.856
15/11/2017 1.847,4200 1.815,2500 1.833,9900 1.837,6300253.526.763 340.925
14/11/2017 1.860,2900 1.828,5000 1.834,4400 1.833,9900253.024.286 463.895
13/11/2017 1.843,3200 1.815,2600 1.821,1400 1.834,4400253.085.871 432.296
10/11/2017 1.850,2900 1.820,9700 1.850,1200 1.820,9700251.228.861 149.337
09/11/2017 1.866,5900 1.845,4900 1.850,5300 1.850,1200255.249.679 70.589
08/11/2017 1.865,1400 1.847,5800 1.856,2400 1.850,5300255.307.065 460.548
07/11/2017 1.865,6000 1.847,7500 1.847,7500 1.855,8400256.429.838 195.143
06/11/2017 1.857,4500 1.837,6700 1.843,0600 1.847,7500255.317.266 298.595
03/11/2017 1.858,9100 1.842,7700 1.847,8200 1.842,7700254.788.254 409.354
02/11/2017 1.854,8900 1.836,8200 1.846,8000 1.847,5000255.441.459 555.999
01/11/2017 1.856,8400 1.834,8100 1.834,8100 1.846,8000255.344.838 231.549
31/10/2017 1.849,6400 1.820,1600 1.822,4600 1.835,9600253.846.006 155.921
30/10/2017 1.845,7500 1.817,0400 1.842,3200 1.822,4600251.980.318 139.091
27/10/2017 1.845,6200 1.823,2800 1.840,1300 1.836,9700253.985.919 969.139
26/10/2017 1.840,1300 1.825,5900 1.834,8300 1.840,1300254.423.404 136.218
25/10/2017 1.840,8700 1.820,5700 1.833,2100 1.832,7900253.407.442 176.242
24/10/2017 1.837,6700 1.823,7000 1.836,0800 1.833,3100253.479.963 185.108
23/10/2017 1.848,3000 1.822,6000 1.847,2500 1.837,9500254.121.691 220.110
20/10/2017 1.852,1300 1.827,9800 1.849,1600 1.847,2500255.407.584 275.492
19/10/2017 1.862,7400 1.837,7600 1.862,6900 1.849,1600255.671.990 137.147
18/10/2017 1.865,0900 1.851,8500 1.856,2400 1.862,6900257.541.831 165.226
17/10/2017 1.865,3900 1.844,3800 1.845,4100 1.854,5200256.412.204 202.347
16/10/2017 1.850,0900 1.832,8300 1.847,9300 1.845,4100251.190.466 553.113
13/10/2017 1.854,1000 1.841,3200 1.843,3300 1.848,3700251.593.357 415.610
12/10/2017 1.844,5000 1.832,0700 1.835,1100 1.844,5000251.066.709 158.761
11/10/2017 1.861,9200 1.834,5700 1.861,6500 1.837,7700250.150.727 172.859
10/10/2017 1.863,7600 1.849,9500 1.857,1000 1.861,6500253.401.487 97.761
09/10/2017 1.877,8200 1.852,0200 1.873,1000 1.857,1000252.782.831 219.622
06/10/2017 1.882,7400 1.868,5900 1.868,9600 1.873,1000254.960.082 211.973
05/10/2017 1.872,9800 1.836,2100 1.836,2100 1.868,9600254.396.855 270.697
04/10/2017 1.844,4600 1.821,3900 1.821,3900 1.833,9400249.629.361 182.130
03/10/2017 1.823,5800 1.801,9600 1.806,3800 1.819,8200247.707.335 246.163
02/10/2017 1.816,5200 1.798,8000 1.811,0100 1.806,3800245.878.269 278.727
29/09/2017 1.823,3600 1.794,9400 1.794,9400 1.808,6500246.187.004 280.780
28/09/2017 1.813,1700 1.795,0200 1.801,2700 1.795,8100244.439.626 683.276
27/09/2017 1.809,3100 1.795,2100 1.797,8300 1.797,9300244.727.879 305.052
26/09/2017 1.802,9700 1.784,7900 1.788,6700 1.799,6600244.963.898 474.109
25/09/2017 1.802,8900 1.780,7500 1.793,8100 1.791,8500243.900.744 732.277
22/09/2017 1.792,9400 1.780,8000 1.783,5600 1.792,7600244.024.073 716.288
21/09/2017 1.784,7600 1.751,1700 1.755,4200 1.783,2300242.727.089 629.175
20/09/2017 1.778,7200 1.743,9700 1.772,7900 1.755,4200238.942.250 641.410
19/09/2017 1.779,2900 1.764,9100 1.765,9100 1.776,1900241.770.007 989.697
18/09/2017 1.795,4800 1.761,8900 1.782,6900 1.772,0300241.203.896 390.723
15/09/2017 1.792,2600 1.774,5700 1.792,2600 1.784,8000242.941.976 2.307.757
14/09/2017 1.811,3800 1.783,4800 1.809,0300 1.791,1600243.807.201 232.487
13/09/2017 1.810,3400 1.796,7200 1.804,9800 1.810,3400246.418.941 315.267
12/09/2017 1.816,2000 1.798,8600 1.802,7100 1.804,9800245.688.211 476.662
11/09/2017 1.817,0200 1.802,7100 1.809,5800 1.802,7100245.380.318 230.999
08/09/2017 1.819,0100 1.801,0800 1.813,5000 1.809,5800246.315.401 285.459
07/09/2017 1.829,6100 1.797,4000 1.819,5400 1.813,9800246.913.992 572.644
06/09/2017 1.820,5500 1.794,6600 1.802,7000 1.819,5400247.670.401 493.440
05/09/2017 1.813,9900 1.789,3200 1.811,5300 1.807,2700246.000.691 156.188
04/09/2017 1.818,4200 1.805,8000 1.818,3900 1.811,5300246.580.538 124.931
01/09/2017 1.822,7800 1.809,0800 1.810,8800 1.818,3900247.514.569 354.030
31/08/2017 1.822,0700 1.791,3300 1.815,7500 1.822,0700248.014.815 78.454
30/08/2017 1.822,3600 1.806,0900 1.806,8500 1.814,5700246.994.651 99.639
29/08/2017 1.823,9300 1.797,4600 1.822,1600 1.807,7200246.062.209 218.008
28/08/2017 1.828,3500 1.818,3600 1.823,1600 1.822,1600248.027.808 83.015
25/08/2017 1.831,1500 1.818,4900 1.831,1500 1.824,0400248.282.900 61.296
24/08/2017 1.833,7400 1.816,6300 1.818,1200 1.831,4800249.296.593 91.663
23/08/2017 1.829,5000 1.817,3700 1.825,3900 1.826,1900248.575.239 189.171
22/08/2017 1.828,2800 1.816,6400 1.828,0200 1.825,8300248.526.251 96.872
21/08/2017 1.841,1000 1.825,3800 1.828,3000 1.828,3500248.869.766 139.509
18/08/2017 1.834,3800 1.818,4000 1.824,3100 1.828,3000248.862.900 135.717
17/08/2017 1.837,1800 1.820,9000 1.828,2600 1.824,7100248.374.084 141.947
16/08/2017 1.830,7000 1.795,3800 1.795,7500 1.828,1100248.836.878 128.307
14/08/2017 1.797,7200 1.784,1900 1.787,9900 1.796,0500244.473.220 89.222
11/08/2017 1.792,1200 1.776,8900 1.789,3700 1.787,9900243.375.697 247.536
10/08/2017 1.793,0700 1.776,2300 1.780,5200 1.787,4000243.295.715 143.718
09/08/2017 1.786,6100 1.773,2000 1.779,2800 1.780,5200242.358.601 138.195
08/08/2017 1.792,7400 1.771,3000 1.788,5600 1.779,2800242.189.272 167.722
07/08/2017 1.790,0300 1.781,9600 1.786,4200 1.788,5600243.454.074 122.178
04/08/2017 1.795,7800 1.783,5900 1.786,6000 1.784,9900242.967.400 167.782
03/08/2017 1.791,2800 1.781,7100 1.785,2400 1.785,7500243.071.435 234.666
02/08/2017 1.790,1700 1.774,7600 1.788,5600 1.785,2400243.001.394 245.650
01/08/2017 1.791,6800 1.780,0700 1.782,0300 1.787,1600243.262.349 233.844
31/07/2017 1.802,0600 1.759,8600 1.802,0600 1.773,1100241.990.855 376.013
28/07/2017 1.804,9400 1.790,5600 1.790,8500 1.797,5400245.324.310 190.519
27/07/2017 1.819,2200 1.788,4900 1.816,8100 1.791,2800244.468.893 328.901
26/07/2017 1.829,4700 1.802,2100 1.808,4100 1.813,7600247.537.562 405.228
25/07/2017 1.824,1100 1.796,8400 1.815,2700 1.807,1300246.632.289 352.672
24/07/2017 1.825,5700 1.806,6500 1.816,6000 1.815,8400247.821.224 410.434
21/07/2017 1.817,7100 1.807,5700 1.810,0900 1.813,8700247.551.004 1.142.841
20/07/2017 1.814,1200 1.790,9300 1.796,9700 1.810,0900247.035.187 284.040
19/07/2017 1.804,5200 1.782,1800 1.796,0500 1.796,9700245.246.018 391.931
18/07/2017 1.817,5200 1.788,7400 1.814,5300 1.792,9200244.692.278 961.588
17/07/2017 1.827,9100 1.814,1800 1.818,1300 1.814,1800247.046.498 463.984
14/07/2017 1.818,9200 1.803,4100 1.808,1700 1.816,6500247.382.871 946.292
13/07/2017 1.810,5100 1.797,2000 1.801,9800 1.806,9900246.066.937 397.409
12/07/2017 1.801,3900 1.788,5100 1.793,6300 1.801,3900245.305.146 254.381
11/07/2017 1.816,0700 1.793,2200 1.803,4900 1.793,6300244.247.885 438.921
10/07/2017 1.813,4700 1.789,9800 1.790,2600 1.803,4900245.713.056 726.078
07/07/2017 1.797,1000 1.780,9400 1.797,0200 1.789,9300243.866.340 308.553
06/07/2017 1.796,9700 1.785,6000 1.789,2600 1.795,5500237.518.865 375.970
05/07/2017 1.790,0200 1.764,6800 1.768,9200 1.788,5800236.596.904 635.592
04/07/2017 1.773,6700 1.760,8900 1.766,2700 1.767,7700233.844.666 430.739
03/07/2017 1.774,6400 1.760,4000 1.765,3500 1.766,0400233.614.974 482.535
30/06/2017 1.767,7900 1.741,9700 1.745,5500 1.763,4700233.275.173 336.073
29/06/2017 1.755,8600 1.738,3200 1.738,3200 1.746,6400231.049.033 476.814
28/06/2017 1.753,9500 1.729,7200 1.729,7200 1.735,9400229.632.048 598.382
27/06/2017 1.732,2200 1.707,8400 1.708,6000 1.729,7200228.809.615 563.314
26/06/2017 1.710,1800 1.690,7700 1.690,7700 1.705,2000225.565.769 996.338
23/06/2017 1.698,0500 1.681,1500 1.682,6100 1.692,6600223.905.823 503.776
22/06/2017 1.691,4200 1.654,7600 1.656,6500 1.681,8800222.480.933 1.201.894
21/06/2017 1.656,6000 1.633,4400 1.647,7800 1.656,6000219.136.392 696.350
20/06/2017 1.652,5400 1.637,0800 1.640,7600 1.647,7800217.970.311 790.814
19/06/2017 1.646,3900 1.609,8600 1.616,0500 1.642,7900217.310.904 676.176
16/06/2017 1.634,0300 1.612,5300 1.612,5300 1.615,9400109.405.804 319.870
15/06/2017 1.618,2600 1.599,2100 1.602,3900 1.610,1500109.013.437 125.353
14/06/2017 1.616,1900 1.598,8900 1.600,7300 1.605,4800108.697.517 510.051
13/06/2017 1.610,0900 1.591,8400 1.594,7600 1.600,7300108.375.754 152.928
12/06/2017 1.606,5700 1.586,2100 1.600,9100 1.594,7600107.971.468 529.006
09/06/2017 1.601,4000 1.589,4200 1.590,9700 1.601,4000108.421.310 83.011
08/06/2017 1.600,3700 1.587,0100 1.594,9100 1.587,1900107.459.893 174.288
07/06/2017 1.609,6200 1.582,6500 1.609,6200 1.594,5900107.960.751 247.294
06/06/2017 1.619,3000 1.597,3300 1.618,3400 1.609,6200108.978.426 171.069
02/06/2017 1.621,9700 1.596,5700 1.610,1400 1.618,3400109.569.200 392.316
01/06/2017 1.612,3600 1.587,5900 1.591,9300 1.602,4000108.489.224 248.978
31/05/2017 1.618,2300 1.589,1000 1.615,0000 1.593,3000107.872.985 287.380
30/05/2017 1.621,5500 1.601,2300 1.618,2300 1.617,7300109.527.167 116.228
29/05/2017 1.620,3300 1.603,7300 1.612,4800 1.618,2300109.561.247 113.386
26/05/2017 1.623,9800 1.576,3800 1.576,3800 1.612,4800109.171.496 906.368
25/05/2017 1.586,2000 1.566,1600 1.586,2000 1.578,2700106.854.536 296.448
24/05/2017 1.594,8300 1.565,6400 1.593,2000 1.586,2000107.391.055 203.319
23/05/2017 1.601,8900 1.576,7200 1.599,2900 1.593,2000107.865.175 191.444
22/05/2017 1.601,5600 1.578,9200 1.593,6900 1.601,1800108.405.586 172.277
19/05/2017 1.619,7100 1.580,0000 1.601,5500 1.593,6900107.898.143 458.219
18/05/2017 1.609,7800 1.593,8400 1.606,9000 1.601,5500108.430.601 172.788
17/05/2017 1.624,9300 1.600,0000 1.605,4800 1.606,9000108.793.426 664.250
16/05/2017 1.608,4700 1.594,0200 1.597,8000 1.606,8500108.790.410 238.193
15/05/2017 1.611,9900 1.593,5000 1.601,4200 1.597,8000108.177.631 192.148
12/05/2017 1.605,9100 1.588,8700 1.600,7000 1.601,6500108.438.120 244.405
11/05/2017 1.612,7800 1.593,0700 1.606,1900 1.600,7000108.374.474 473.935
10/05/2017 1.607,4800 1.581,0700 1.581,0700 1.603,8000108.584.282 708.450
09/05/2017 1.609,6900 1.574,2100 1.590,0900 1.583,8200107.231.076 294.860
08/05/2017 1.592,1100 1.554,4000 1.556,8900 1.589,1900107.595.077 453.846
05/05/2017 1.575,6000 1.549,6000 1.562,1400 1.555,6700105.325.089 618.988
04/05/2017 1.596,5200 1.552,4900 1.559,1200 1.562,1400105.763.543 797.727
03/05/2017 1.569,3800 1.549,5000 1.562,8300 1.561,8300105.742.594 502.417
02/05/2017 1.564,7600 1.532,3100 1.544,5900 1.562,8300105.810.381 543.402
28/04/2017 1.568,6600 1.541,1600 1.563,8000 1.541,1600104.343.343 259.112
27/04/2017 1.576,8200 1.547,4100 1.567,4300 1.563,6900105.868.880 390.878
26/04/2017 1.581,2700 1.548,2200 1.576,0800 1.567,3200106.114.481 141.466
25/04/2017 1.578,1600 1.553,3300 1.567,9500 1.576,0800106.707.661 86.931
24/04/2017 1.569,8500 1.549,2100 1.555,1900 1.565,5400105.993.755 93.415
21/04/2017 1.567,2300 1.542,0800 1.558,2500 1.551,4100105.037.154 115.943
20/04/2017 1.571,3700 1.559,8200 1.566,1200 1.559,9300105.613.627 463.304
19/04/2017 1.572,4000 1.548,1600 1.570,3200 1.570,5900106.335.130 212.753
18/04/2017 1.589,0600 1.568,3400 1.587,8600 1.569,2800106.247.697 297.409
13/04/2017 1.592,8300 1.568,2800 1.590,1500 1.584,1400107.254.498 114.733
12/04/2017 1.595,1900 1.577,5200 1.587,7100 1.586,3800107.406.218 250.234
11/04/2017 1.607,6100 1.588,4500 1.595,5700 1.588,4500107.546.694 258.941
10/04/2017 1.594,1800 1.560,7300 1.560,7300 1.594,1800107.934.800 198.699
07/04/2017 1.566,8300 1.522,3600 1.524,9000 1.560,7300105.669.879 192.945
06/04/2017 1.529,9100 1.488,8500 1.498,5700 1.524,9000103.242.786 58.765
05/04/2017 1.499,2200 1.486,7700 1.491,9600 1.498,5700101.459.811 124.370
04/04/2017 1.504,4700 1.478,8400 1.490,8000 1.494,6900101.196.921 81.843
03/04/2017 1.499,5100 1.478,8600 1.491,5400 1.490,8000100.933.361 123.865
31/03/2017 1.513,0300 1.475,2900 1.509,8700 1.490,4200100.906.992 106.225
30/03/2017 1.511,8200 1.489,0100 1.505,9300 1.509,8700102.224.994 223.044
29/03/2017 1.503,3900 1.461,1600 1.461,1800 1.500,2700101.574.323 444.428
28/03/2017 1.469,7400 1.446,0600 1.451,9900 1.469,740099.507.530 380.341
27/03/2017 1.456,7100 1.424,2700 1.425,8400 1.453,440098.403.168 166.961
24/03/2017 1.433,0200 1.416,0000 1.423,2400 1.425,840096.534.730 497.984
23/03/2017 1.432,9800 1.418,4800 1.420,5800 1.423,240073.530.084 361.306
22/03/2017 1.429,4400 1.398,7900 1.425,7100 1.420,580073.392.814 700.802
21/03/2017 1.423,7400 1.412,1800 1.419,0400 1.423,450073.541.649 6.933.038
20/03/2017 1.430,3400 1.414,4600 1.428,3700 1.417,590073.239.759 111.970
17/03/2017 1.435,1200 1.414,9800 1.419,0400 1.428,370073.797.257 178.985
16/03/2017 1.423,9600 1.408,9300 1.416,6100 1.416,700073.194.771 205.027
15/03/2017 1.428,6900 1.402,7400 1.414,3900 1.415,310073.122.650 152.986
14/03/2017 1.418,1200 1.389,8300 1.409,5300 1.411,920072.947.473 157.158
13/03/2017 1.422,4300 1.398,0700 1.402,0600 1.409,530072.823.862 231.984
10/03/2017 1.424,2000 1.398,2900 1.421,1300 1.404,110072.544.181 110.566
09/03/2017 1.430,7600 1.413,4400 1.425,4900 1.422,020073.469.135 194.262
08/03/2017 1.432,2800 1.406,5300 1.417,3600 1.432,280073.999.245 144.261
07/03/2017 1.419,5800 1.400,1000 1.412,4600 1.419,580073.343.787 130.793
06/03/2017 1.420,7300 1.401,0000 1.407,6600 1.414,930073.102.371 80.903
03/03/2017 1.413,0600 1.394,6700 1.403,3100 1.407,660072.728.322 101.167
02/03/2017 1.404,0100 1.388,5400 1.400,4500 1.403,310072.503.520 106.603
01/03/2017 1.403,0100 1.389,5500 1.395,3500 1.401,100072.388.963 76.873
28/02/2017 1.404,7100 1.390,2000 1.394,9400 1.392,870071.963.863 99.538
24/02/2017 1.402,1500 1.383,6800 1.394,9300 1.393,310071.986.886 108.503
23/02/2017 1.407,1800 1.365,3600 1.403,0300 1.394,280072.036.824 120.620
22/02/2017 1.405,4600 1.386,8400 1.403,4100 1.403,030072.489.107 130.413
21/02/2017 1.418,5800 1.385,4200 1.385,4200 1.403,410072.509.018 123.593
20/02/2017 1.405,6000 1.368,9300 1.378,8200 1.385,420071.579.156 305.046
17/02/2017 1.382,9400 1.371,3600 1.375,8500 1.378,140071.202.597 196.427
16/02/2017 1.384,5000 1.369,4100 1.380,9300 1.375,580071.070.544 341.138
15/02/2017 1.395,7900 1.359,0200 1.368,4300 1.380,930071.346.951 637.794
14/02/2017 1.375,8000 1.351,0600 1.353,1500 1.368,430070.700.891 564.921
13/02/2017 1.371,8600 1.324,9200 1.324,9200 1.353,150069.911.297 1.950.250
10/02/2017 1.334,2600 1.317,1100 1.317,1100 1.327,390068.580.295 75.170
09/02/2017 1.323,6000 1.304,2400 1.323,6000 1.317,110068.049.131 37.461
08/02/2017 1.336,0400 1.322,0900 1.332,4400 1.323,600068.384.307 94.117
07/02/2017 1.339,0900 1.315,3200 1.315,4600 1.332,440068.840.798 63.393
06/02/2017 1.342,7700 1.315,4600 1.331,7400 1.315,460067.963.587 95.310
03/02/2017 1.342,0200 1.331,7400 1.337,8400 1.331,740068.804.929 89.949
02/02/2017 1.350,7900 1.328,4500 1.331,2800 1.337,840069.120.350 102.294
01/02/2017 1.345,4600 1.318,0900 1.331,0300 1.331,280068.781.456 47.772
31/01/2017 1.338,2600 1.325,0500 1.331,7000 1.330,140068.722.999 70.708
30/01/2017 1.358,0600 1.317,2400 1.351,5400 1.331,700068.803.409 157.782
27/01/2017 1.382,1100 1.346,7400 1.367,3200 1.352,360069.871.343 205.700
26/01/2017 1.385,6200 1.363,8200 1.370,4200 1.377,550071.172.968 82.594
25/01/2017 1.393,7400 1.368,2800 1.384,5000 1.370,420070.804.611 187.096
24/01/2017 1.385,0200 1.367,2700 1.367,2700 1.382,230071.414.766 70.909
23/01/2017 1.372,6900 1.360,1600 1.361,0100 1.366,300070.591.424 146.726
20/01/2017 1.364,3800 1.351,0900 1.354,1000 1.361,010070.318.133 33.094
19/01/2017 1.381,0500 1.350,3100 1.364,3100 1.356,240070.071.925 236.872
18/01/2017 1.371,5700 1.354,8300 1.355,6200 1.363,980070.471.486 85.670
17/01/2017 1.358,5700 1.345,3200 1.349,1300 1.355,620070.039.704 317.458
16/01/2017 1.353,4500 1.340,6600 1.352,3000 1.349,130069.704.320 72.360
13/01/2017 1.363,3600 1.346,9300 1.363,3600 1.352,300069.867.801 64.523
12/01/2017 1.378,4400 1.362,5200 1.372,1500 1.363,130070.428.056 88.345
11/01/2017 1.378,0400 1.357,6100 1.358,1200 1.371,180070.843.842 136.112
10/01/2017 1.376,0900 1.352,0900 1.354,7800 1.358,120070.168.832 325.904
09/01/2017 1.360,7300 1.342,1500 1.348,4000 1.345,700069.527.418 156.984
05/01/2017 1.354,9400 1.325,6200 1.343,0800 1.346,780069.583.319 106.940
04/01/2017 1.360,8100 1.335,8600 1.352,0600 1.343,080069.392.269 99.930
03/01/2017 1.360,9600 1.332,5400 1.332,5400 1.351,910069.848.222 76.398
02/01/2017 1.347,4100 1.315,4700 1.340,9200 1.332,540068.847.405 34.756

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος