FTSE ΧΑ MID CAP
FTSEM
Κατηγορία: ΔΕΙΚΤΕΣ ΧΑ
1377.50
Τελ. Ενημ.:17:20
-6.45 -0.47%
Χαμηλό Ημέρας Υψηλό Ημέρας
1373.78 1392.10
Ανοιγμα 1385.83
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1249.35 1606.32
Προηγ. Κλείσιμο
1383.9500 0.9200 0.0665 %

Απόδοση

7 ημερών
1.09%
1 μηνός
5.36%
3 μηνών
1.51%
6 μηνών
-2.29%
1 έτους
-7.58%
Loading...

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΑνοιγμαΚλείσιμοΌγκοςΤζίρος €
29-11-2022 1389.3500 1378.7600 1382.0700 1383.95001357672470 2082273
28-11-2022 1391.6200 1375.0300 1388.0000 1383.03001356775750 1254662
25-11-2022 1393.2200 1385.9100 1392.0900 1387.83001361484853 1664957
24-11-2022 1390.1900 1381.4200 1382.3500 1387.71001361362843 2343280
23-11-2022 1381.8700 1362.6200 1369.2600 1380.88001354661790 2089728
22-11-2022 1378.2600 1363.5700 1368.5800 1369.05001343054652 2653830
21-11-2022 1375.8900 1354.9200 1364.6800 1365.33001339406617 1476515
18-11-2022 1364.4600 1353.9800 1359.0400 1363.13001337246925 2850249
17-11-2022 1365.5800 1346.9500 1364.4200 1356.65001330890734 1959580
16-11-2022 1385.8300 1361.7800 1381.5600 1362.74001336869475 3248776
15-11-2022 1384.1400 1371.2300 1376.2800 1383.14001356875630 3060782
14-11-2022 1387.3900 1360.7200 1360.7200 1375.47001349353348 2837599
11-11-2022 1361.6800 1344.9800 1350.2300 1360.42001334593445 3506717
10-11-2022 1347.1100 1324.8600 1324.8600 1347.11001321531829 1694170
09-11-2022 1334.1900 1322.3700 1331.5600 1328.50001303275960 1041153
08-11-2022 1339.3300 1324.8100 1331.2700 1330.60001305333107 1735028
07-11-2022 1339.4300 1323.9500 1324.2300 1331.63001306351146 1689907
04-11-2022 1317.9000 1305.1500 1305.1500 1314.15001299640576 2709552
03-11-2022 1321.3100 1306.8100 1321.0000 1314.15001289197317 1297778
02-11-2022 1330.7600 1314.0800 1316.0400 1324.75001299597947 1967271
01-11-2022 1322.2400 1312.8700 1314.8300 1315.26001290292402 1802596
31-10-2022 1321.3900 1307.4400 1319.5300 1313.54001288600147 2851002
27-10-2022 1318.1900 1308.8600 1312.2000 1318.19001293167740 1158858
26-10-2022 1318.2200 1309.1900 1314.1500 1313.76001288819750 3078323
25-10-2022 1329.2200 1309.6400 1329.2200 1311.87001286966293 3053003
24-10-2022 1330.2700 1311.2100 1311.2100 1329.41001304165929 2479113
21-10-2022 1315.0100 1300.9400 1311.2800 1310.48001285595090 1991658
20-10-2022 1309.7500 1289.8400 1289.8400 1309.36001284504392 1883233
19-10-2022 1299.5800 1285.2100 1287.2300 1289.78001265289997 2603022
18-10-2022 1291.6500 1279.6000 1282.8700 1287.90001259987429 2668505
17-10-2022 1282.5000 1271.3400 1275.6000 1276.89001249213778 1721629
14-10-2022 1279.3700 1267.3800 1267.3800 1275.92001248261618 1561188
13-10-2022 1271.0600 1255.2200 1263.5000 1265.21001237786564 1768178
12-10-2022 1268.0600 1257.5500 1262.6600 1264.74001237329798 1388955
11-10-2022 1269.7900 1255.1000 1267.2400 1261.90001234548646 1586721
10-10-2022 1268.7300 1257.8800 1268.3800 1266.61001239152119 1759876
07-10-2022 1274.8200 1264.9000 1268.0800 1268.87001241372116 2156488
06-10-2022 1271.1000 1260.6800 1260.6800 1267.61001240135085 1567276
05-10-2022 1267.5900 1257.9700 1266.2900 1260.61001233289366 1073480
04-10-2022 1272.0600 1256.9700 1256.9700 1265.75001238320100 1883208
03-10-2022 1253.2100 1236.9400 1253.0700 1253.00001225846649 1758665
30-09-2022 1256.7700 1247.0400 1248.7800 1251.46001224331842 1372035
29-09-2022 1264.9000 1249.3500 1264.9000 1249.35001222274629 1952348
28-09-2022 1271.2500 1253.4900 1270.9700 1264.85001237437399 2416496
27-09-2022 1293.6900 1268.5400 1276.1400 1272.46001244879490 2164055
26-09-2022 1288.1700 1268.4300 1285.3500 1276.09001240230333 2332277
23-09-2022 1317.4000 1276.3900 1313.0000 1288.48001252272112 3039029
22-09-2022 1323.9000 1307.5100 1307.5700 1310.32001280321514 2571332
21-09-2022 1323.8700 1305.2300 1321.6900 1312.73001282676066 1498485
20-09-2022 1336.2000 1320.4000 1328.6200 1324.20001293877770 1565865
19-09-2022 1334.7500 1320.2600 1330.3900 1326.37001296006086 1417914
16-09-2022 1344.9100 1329.5500 1344.9100 1330.50001300035118 3047522
15-09-2022 1357.8900 1341.9000 1346.1100 1343.91001313141380 1612380
14-09-2022 1351.9200 1340.1700 1346.8600 1341.44001310731252 1405149
13-09-2022 1358.3100 1345.1500 1355.6200 1350.75001319827476 1201236
12-09-2022 1354.2500 1344.0200 1344.0300 1350.92001319991870 2060899
09-09-2022 1346.7400 1327.6800 1327.6800 1340.90001310203602 2069056
08-09-2022 1328.8900 1313.3200 1315.5800 1324.81001295315809 1763695
07-09-2022 1325.3500 1302.8700 1321.4700 1312.56001283340938 2176916
06-09-2022 1326.3900 1312.4900 1312.4900 1322.58001293132460 1067988
05-09-2022 1338.5200 1309.9400 1338.5200 1312.78001283551493 1929164
02-09-2022 1345.7100 1332.9900 1337.1200 1337.23001307459402 1128326
01-09-2022 1357.8000 1332.4600 1357.8000 1335.05001305328072 1775033
31-08-2022 1360.9800 1349.7000 1358.8800 1357.61001327387356 1268842
30-08-2022 1378.4700 1351.1300 1363.4900 1358.05001327817348 1708957
29-08-2022 1388.7200 1351.6300 1388.7200 1363.40001333046394 2472503
26-08-2022 1404.3100 1392.3700 1397.2800 1398.53001367396705 1015566
25-08-2022 1400.2000 1383.2300 1387.9900 1398.37001367240223 1851231
24-08-2022 1382.8000 1364.9000 1382.6100 1381.58001350820295 1969007
23-08-2022 1390.2400 1376.9100 1387.0100 1380.97001350222857 2006213
22-08-2022 1402.7300 1385.1700 1398.5500 1387.88001356976964 2292304
19-08-2022 1399.5000 1389.8300 1395.0700 1398.36001367227143 1552757
18-08-2022 1399.9800 1388.8600 1396.8900 1395.30001364239328 1803439
17-08-2022 1405.0600 1391.3800 1396.8800 1396.77001365675961 1893872
16-08-2022 1401.6100 1389.4400 1392.6400 1397.26001366156120 2184275
12-08-2022 1403.0000 1385.5300 1397.7600 1391.84001360853219 1219503
11-08-2022 1407.0200 1390.9900 1398.6700 1397.05001365948354 2354910
10-08-2022 1399.3200 1372.5400 1372.5400 1396.91001365815009 1666577
09-08-2022 1384.8000 1368.3800 1375.5900 1371.89001341347886 1978703
08-08-2022 1377.6700 1360.4800 1365.0600 1375.46001344834663 1448392
05-08-2022 1389.3200 1365.6300 1386.7400 1369.09001365215051 1594881
04-08-2022 1394.5600 1380.9300 1385.6300 1383.13001379214654 2234863
03-08-2022 1387.8200 1374.9800 1377.9100 1386.97001383050400 1355774
02-08-2022 1382.4000 1364.4100 1373.1300 1380.88001376972917 1078899
01-08-2022 1378.6600 1362.1200 1362.5900 1372.97001369087486 2450341
29-07-2022 1367.8400 1355.6200 1360.7400 1363.28001359426506 1664796
28-07-2022 1366.1300 1353.4200 1358.2900 1360.74001356888768 1449140
27-07-2022 1359.2100 1350.3000 1353.3300 1358.29001354451879 1576453
26-07-2022 1355.0700 1343.5200 1351.3200 1354.48001350651770 1108813
25-07-2022 1353.7100 1340.0800 1344.2900 1351.21001347385844 2068105
22-07-2022 1343.8900 1328.6900 1334.0800 1342.54001338632293 1826301
21-07-2022 1332.7200 1321.6700 1321.6700 1332.01001328136952 1460310
20-07-2022 1338.5200 1320.6400 1330.2200 1321.84001317989748 1608767
19-07-2022 1327.4300 1317.0300 1327.4300 1326.40001322538119 1467445
18-07-2022 1326.6500 1303.2100 1303.2100 1326.65001322792820 1401789
15-07-2022 1311.1300 1297.2400 1301.0300 1302.92001299123466 1108357
14-07-2022 1312.1900 1293.2400 1305.3200 1301.03001297240215 3765444
13-07-2022 1308.6000 1298.6100 1301.1800 1307.00001303198206 2127916
12-07-2022 1301.7700 1288.9200 1297.0600 1300.37001296589153 2301635
11-07-2022 1301.6000 1289.2300 1301.6000 1297.69001293914736 2039904
08-07-2022 1311.8700 1299.7800 1306.3000 1304.74001300940186 1544533
07-07-2022 1302.4900 1259.3100 1259.3100 1301.61001297819365 2032904
06-07-2022 1273.8400 1252.1300 1258.6800 1258.48001254821740 1992915
05-07-2022 1294.1800 1250.5800 1292.4000 1251.86001248219878 9618365
04-07-2022 1293.6000 1280.8900 1285.0800 1288.25001284498227 7877666
01-07-2022 1291.3100 1270.8000 1278.9300 1284.70001280962281 2211188
30-06-2022 1301.6400 1276.0800 1298.5200 1276.08001272362783 3721699
29-06-2022 1302.3000 1282.4500 1302.3000 1298.95001295173863 4435287
28-06-2022 1311.9100 1287.9000 1307.2600 1300.51001296727294 1094086
27-06-2022 1339.2100 1300.1500 1327.5500 1305.46001301658941 1419542
24-06-2022 1330.9200 1320.2100 1322.8500 1326.59001322730736 1471019
23-06-2022 1334.9300 1319.5500 1322.3700 1324.11001320253537 1473957
22-06-2022 1323.0900 1304.9200 1319.1200 1323.02001319170759 1505184
21-06-2022 1325.2400 1297.5600 1298.2700 1322.83001318979299 1634490
20-06-2022 1297.6400 1273.8100 1275.3400 1297.18001293402609 2377539
17-06-2022 1283.7000 1254.5300 1254.5300 1274.88001275085432 3716512
16-06-2022 1296.7300 1253.2600 1294.3400 1255.47001255670812 3957341
15-06-2022 1311.7200 1289.3700 1300.4200 1297.10001297309737 2617551
14-06-2022 1350.9900 1286.6100 1350.9900 1295.23001295439063 6387619
10-06-2022 1387.7300 1350.6400 1387.7300 1359.78001359991187 2657277
09-06-2022 1401.0600 1380.6900 1400.3400 1387.07001387291703 2590920
08-06-2022 1410.7600 1393.1400 1405.6100 1399.44001399657756 1979054
07-06-2022 1419.4700 1400.2800 1417.1400 1409.66001409881083 3666809
06-06-2022 1425.3800 1410.6500 1414.8700 1415.49001415715239 2514277
03-06-2022 1412.4400 1402.0700 1404.3000 1410.64001410865393 3284897
02-06-2022 1415.8300 1400.1700 1411.8500 1400.17001400387827 2067668
01-06-2022 1416.0200 1401.7000 1411.0300 1409.82001402096706 9734846
31-05-2022 1421.2600 1408.4200 1420.2400 1411.03001403295708 2173426
30-05-2022 1434.3800 1416.0500 1424.7700 1416.40001407365664 1599293
27-05-2022 1433.5800 1422.6000 1424.4100 1426.20001417106203 1947415
26-05-2022 1425.7100 1411.3400 1411.3400 1423.28001414207235 2431638
25-05-2022 1411.9500 1398.4700 1398.4700 1410.58001401583707 1693098
24-05-2022 1403.4800 1392.1700 1398.6800 1398.47001389549958 2557749
23-05-2022 1414.5400 1398.7700 1402.8900 1399.46001390539821 1882060
20-05-2022 1414.6500 1400.8800 1402.9300 1402.95001394009697 2484942
19-05-2022 1400.9600 1375.6600 1399.2900 1400.86001391926875 3520204
18-05-2022 1419.6000 1407.3000 1408.4600 1414.06001405049751 5230887
17-05-2022 1412.6200 1399.2800 1399.6800 1405.40001396439022 2272958
16-05-2022 1402.9900 1385.1100 1385.8500 1397.56001388654616 2865864
13-05-2022 1393.6300 1375.3200 1375.3200 1385.48001376644405 4293765
12-05-2022 1406.1600 1361.5400 1406.1600 1369.34001360608500 2989438
11-05-2022 1419.7100 1394.1600 1394.1600 1410.94001401948754 4823184
10-05-2022 1407.3200 1363.7900 1394.3700 1393.18001384293246 4051722
09-05-2022 1416.2500 1391.0500 1403.7500 1395.09001386191271 3948608
06-05-2022 1428.7900 1402.5200 1428.7900 1405.91001396942908 6141114
05-05-2022 1482.0400 1433.9100 1468.5700 1438.23001429062596 3174588
04-05-2022 1470.5100 1456.5800 1463.6800 1458.34001449042115 2963569
03-05-2022 1500.3600 1452.3000 1500.3600 1460.25001450936030 3162913
29-04-2022 1518.5000 1496.7800 1507.9100 1502.82001493239858 2360294
28-04-2022 1519.2500 1501.8100 1502.5300 1506.24001496641755 4451934
27-04-2022 1529.2800 1495.8000 1529.2800 1501.16001491594742 3145451
26-04-2022 1556.0800 1531.0800 1555.4300 1533.85001524075014 3249687
21-04-2022 1569.0400 1555.7600 1559.0200 1557.24001547309886 3318850
20-04-2022 1556.8400 1545.8800 1547.2600 1555.88001545956454 3787089
19-04-2022 1556.1300 1539.3600 1556.0500 1549.88001539997945 3581094
14-04-2022 1566.1100 1548.2800 1561.5500 1553.46001543557696 2911893
13-04-2022 1559.3600 1548.7800 1548.8200 1557.24001547315690 3524795
12-04-2022 1552.8900 1538.5400 1550.7200 1548.11001538239222 3881471
11-04-2022 1553.5800 1536.1800 1536.1800 1547.88001538007305 2931035
08-04-2022 1542.6200 1533.7000 1533.7000 1540.80001530979917 2774091
07-04-2022 1534.3700 1510.3500 1514.9500 1533.98001524197464 1890547
06-04-2022 1534.2700 1510.7100 1529.8400 1514.48001504825881 3013291
05-04-2022 1540.5100 1518.9900 1528.9300 1528.22001518481515 2420505
04-04-2022 1533.5900 1524.5300 1532.1500 1528.46001518713156 2214937
01-04-2022 1531.1200 1504.9000 1504.9000 1530.81001521054026 2458564
31-03-2022 1524.3700 1503.0600 1509.8400 1503.07001493500068 3362714
30-03-2022 1511.8600 1492.1400 1497.7200 1507.48001497885216 3327261
29-03-2022 1502.2000 1480.5200 1480.5200 1496.71001487184619 3065408
28-03-2022 1488.5600 1458.5400 1458.5400 1474.82001465435545 1935678
24-03-2022 1478.1900 1450.2800 1470.7500 1456.44001447168835 2391425
23-03-2022 1488.3500 1459.1900 1484.3000 1466.57001457238041 2284614
22-03-2022 1485.5100 1473.3800 1475.7100 1480.51001471084042 1991685
21-03-2022 1498.5200 1468.2900 1486.4300 1470.57001461210894 2325405
18-03-2022 1494.0800 1478.8900 1491.8000 1478.97001469558426 7779597
17-03-2022 1522.1900 1487.4800 1522.1900 1487.89001478420719 4190488
16-03-2022 1519.1600 1487.8300 1487.8300 1519.16001509493444 4092224
15-03-2022 1481.5500 1453.3300 1471.4400 1477.56001468150518 2645753
14-03-2022 1499.6900 1475.0400 1475.0400 1478.40001468988158 3100168
11-03-2022 1471.5900 1430.4000 1430.4000 1467.14001457804669 3466702
10-03-2022 1469.0700 1420.9700 1454.8300 1429.26001420163877 4282721
09-03-2022 1456.8600 1417.5000 1417.5000 1453.42001444165438 5852163
08-03-2022 1438.9200 1396.0000 1438.0700 1408.06001399101113 6863910
04-03-2022 1491.3700 1444.5100 1491.2100 1449.57001440341507 4779218
03-03-2022 1513.8500 1485.7900 1492.4500 1505.65001496070299 3532963
02-03-2022 1489.8500 1452.9000 1489.8500 1482.45001473018074 6515046
01-03-2022 1530.4200 1486.5200 1530.2200 1496.21001486685475 4372850
28-02-2022 1555.7200 1498.3500 1555.7200 1528.27001518539343 5171833
25-02-2022 1565.6200 1495.0100 1495.0100 1565.35001555384643 4512925
24-02-2022 1536.0400 1475.9700 1532.5700 1483.61001474170617 8949416
23-02-2022 1592.5600 1574.2200 1574.2200 1585.99001575898073 3727140
22-02-2022 1582.6600 1558.4100 1576.0900 1573.49001563473625 3801502
21-02-2022 1614.6000 1584.4700 1601.3300 1589.66001579539903 4879592
18-02-2022 1602.3000 1591.5600 1595.1400 1600.93001590739847 2685407
17-02-2022 1608.3600 1592.9200 1605.8500 1595.15001584994027 2502603
16-02-2022 1615.1900 1599.8200 1600.5300 1606.32001596093054 5556409
15-02-2022 1594.9700 1578.2800 1578.2800 1592.06001581925908 4148101
14-02-2022 1595.7500 1552.2800 1587.9000 1574.81001564789367 25419878
11-02-2022 1597.7300 1551.3900 1560.6200 1597.73001587561617 5760435
10-02-2022 1574.6200 1561.7000 1568.0500 1564.63001554665996 3146306
09-02-2022 1574.0400 1552.4700 1559.2900 1567.97001557987263 4142130
08-02-2022 1569.5600 1545.3700 1566.5100 1557.67001547754544 3710667
07-02-2022 1584.0300 1565.9600 1577.9000 1566.91001556934597 2487505
04-02-2022 1580.2600 1563.9200 1567.6700 1580.26001570203641 4405498
03-02-2022 1575.4000 1562.2000 1575.1800 1568.19001558207990 2981396
02-02-2022 1578.3500 1564.1100 1571.2600 1577.58001567536669 2950755
01-02-2022 1574.6700 1562.6600 1562.6600 1569.54001559546164 3445982
31-01-2022 1567.1100 1553.8300 1553.8300 1559.40001549470844 3088365
28-01-2022 1564.7900 1537.1900 1561.4700 1548.46001538602214 3486953
27-01-2022 1563.7400 1546.9400 1553.9300 1563.07001553123230 2636330
26-01-2022 1563.7300 1535.4200 1535.4200 1559.27001549341322 3847347
25-01-2022 1538.7200 1515.5600 1515.5600 1527.69001508768133 3989868
24-01-2022 1565.4300 1516.7700 1555.1200 1516.77001497982867 4645544
21-01-2022 1573.5600 1546.3000 1571.8300 1555.57001536304667 4421742
20-01-2022 1597.5800 1580.5500 1588.4900 1580.55001560979023 5550465
19-01-2022 1584.9600 1558.2300 1564.3600 1584.96001565328291 2404188
18-01-2022 1587.8500 1560.4000 1587.8500 1564.11001544742927 5153900
17-01-2022 1589.8800 1572.5000 1572.5000 1588.27001568454887 4197443
14-01-2022 1581.7600 1567.2000 1580.5600 1576.35001556681251 7094516
13-01-2022 1592.3200 1570.9900 1576.8400 1581.02001561293285 6146851
12-01-2022 1578.3700 1537.3700 1539.6900 1575.57001555919052 7863702
11-01-2022 1535.9100 1515.9000 1516.1600 1535.66001516498895 4398912
10-01-2022 1528.9600 1512.8500 1515.2800 1517.45001498519933 3592103
07-01-2022 1517.9200 1502.2900 1509.8200 1514.38001495488932 2759924
05-01-2022 1521.6800 1507.2600 1513.9200 1512.05001493189466 3440037
04-01-2022 1520.0900 1506.4500 1506.4500 1513.08001494204919 3039916
03-01-2022 1510.9200 1492.0900 1492.0900 1505.49001486711268 2816537
31-12-2021 1491.9100 1480.8300 1491.3300 1491.91001473302815 1265000
30-12-2021 1492.1700 1477.6700 1489.1200 1487.74001446043325 1927717
29-12-2021 1491.5800 1478.8100 1486.7600 1491.58001449771266 2198586
28-12-2021 1491.8900 1475.8000 1480.5600 1487.96001446255442 2066545
27-12-2021 1497.1500 1477.5200 1496.8100 1481.98001440442191 2825621
23-12-2021 1496.6300 1480.9100 1491.4700 1496.63001454368989 2200984
22-12-2021 1499.1000 1483.9400 1496.4100 1491.79001449662592 1846909
21-12-2021 1498.0600 1485.5600 1485.5600 1496.62001454363820 3183491
20-12-2021 1486.0100 1454.6000 1479.4900 1485.41001443463793 3759663
17-12-2021 1500.1700 1485.9200 1497.7100 1486.94001307381453 2879860
16-12-2021 1498.4800 1481.2400 1481.2400 1497.26001316461520 2850753
15-12-2021 1479.5200 1469.4000 1472.4900 1476.45001298162560 1740356
14-12-2021 1488.4600 1469.3500 1488.3000 1473.54001295603708 2067036
13-12-2021 1505.1500 1487.2800 1496.0900 1487.28001307685368 2406731
10-12-2021 1495.8500 1485.1600 1489.6800 1494.02001313612682 2696595
09-12-2021 1496.4300 1482.4000 1495.4300 1489.49001309630031 1644598
08-12-2021 1493.9500 1484.1400 1484.1400 1493.14001312840045 1572091
07-12-2021 1493.6700 1479.8400 1479.8400 1482.93001303859169 913113
06-12-2021 1497.8500 1468.6000 1495.8000 1476.56001298260727 11159288
03-12-2021 1516.9600 1490.7700 1506.7200 1496.06001315401756 2623134
02-12-2021 1519.8500 1498.9700 1517.2500 1506.53001324608055 3208357
01-12-2021 1515.9800 1494.6300 1494.6300 1515.98001332919244 6291533
30-11-2021 1495.6900 1484.0500 1492.3200 1492.56001312322881 3871358
29-11-2021 1503.7000 1470.8700 1470.8700 1497.41001316591160 5763585
26-11-2021 1524.9200 1459.4600 1524.9200 1464.17001287361734 5993656
25-11-2021 1550.3600 1524.4900 1542.5200 1533.92001348688194 2669748
24-11-2021 1581.3800 1531.4900 1577.8300 1535.79001350333136 2513732
23-11-2021 1648.1200 1565.9500 1648.1200 1571.29001381553229 3210012
22-11-2021 1731.3900 1509.3300 1509.3300 1648.14001449794438 2467509
19-11-2021 1524.5000 1503.9100 1520.1000 1508.98001310604001 4727371
18-11-2021 1521.8900 1511.8300 1515.4700 1517.16001317704441 2279583
17-11-2021 1517.0300 1506.8000 1509.9000 1515.56001316316634 1857483
16-11-2021 1516.5300 1506.1000 1513.3100 1509.52001311072104 5241699
15-11-2021 1518.0900 1508.6700 1515.1800 1512.03001313248597 2600282
12-11-2021 1517.9800 1506.6000 1515.0000 1512.19001313388376 2721881
11-11-2021 1520.2400 1505.7600 1506.4500 1514.77001315629029 2822445
10-11-2021 1511.2000 1495.3500 1498.1500 1508.83001310474176 5737974
09-11-2021 1499.4000 1489.1000 1489.1000 1494.60001298111390 2163458
08-11-2021 1491.4100 1464.8300 1471.8500 1490.81001294815582 4941720
05-11-2021 1467.3700 1449.0000 1461.2000 1462.72001270422337 2831444
04-11-2021 1467.8900 1452.2200 1460.0700 1457.52001265903575 2286823
03-11-2021 1471.5400 1453.2300 1463.0100 1459.40001267538610 3335767
02-11-2021 1473.4600 1457.8000 1470.6600 1461.88001269689152 2599819
01-11-2021 1475.9600 1462.6100 1463.4100 1468.93001275813779 3052629
29-10-2021 1470.9500 1457.2200 1466.3600 1461.21001269111693 2376569
27-10-2021 1473.5900 1463.3500 1465.0600 1466.72001273896099 3491377
26-10-2021 1471.8300 1459.0800 1461.6500 1463.52001271119450 2764228
25-10-2021 1469.4300 1455.5500 1465.5500 1456.66001265157179 1012187
22-10-2021 1469.6400 1454.7200 1454.7200 1463.08001270736591 3488499
21-10-2021 1459.2200 1449.0900 1457.1400 1452.91001261901225 2359247
20-10-2021 1456.7900 1444.6600 1447.9600 1454.02001262867187 4331411
19-10-2021 1446.2500 1426.6300 1426.6300 1444.28001253470901 3667850
18-10-2021 1435.2100 1427.1700 1428.9400 1430.70001241686499 3168400
15-10-2021 1429.4500 1416.8400 1419.0300 1429.45001240597999 3974618
14-10-2021 1423.3400 1412.7600 1416.9100 1417.24001230000172 2458387
13-10-2021 1427.7500 1413.7700 1421.0000 1416.36001229237945 1902915
12-10-2021 1422.0900 1410.9400 1415.7200 1419.25001231745220 2596482
11-10-2021 1443.9400 1417.4600 1442.1200 1418.22001230854653 2767928
08-10-2021 1450.2900 1437.9800 1438.9000 1440.94001250568190 5850932
07-10-2021 1440.2800 1427.7300 1430.9800 1440.06001249809721 2411984
06-10-2021 1435.4700 1420.8800 1428.1500 1426.76001238266234 4896048
05-10-2021 1433.3000 1407.9200 1409.5300 1432.56001243299206 4205489
04-10-2021 1419.7500 1403.6200 1404.1200 1406.57001220742727 4205435
01-10-2021 1404.9000 1367.1100 1386.9900 1403.10001217731509 4636591
30-09-2021 1419.7000 1384.5700 1409.5400 1386.45001203280878 6528661
29-09-2021 1423.1400 1394.5700 1414.0200 1409.53001223310365 5143191
28-09-2021 1450.2700 1417.1200 1448.9000 1417.12001229899094 5047604
27-09-2021 1467.4500 1446.4900 1454.2700 1446.49001255389173 2477406
24-09-2021 1458.5300 1438.8800 1450.3800 1455.97001263613014 4391640
23-09-2021 1496.3200 1442.2600 1483.9100 1457.43001264879844 5742265
22-09-2021 1491.1400 1463.7400 1468.6800 1484.17001288086669 4738300
21-09-2021 1470.9600 1447.7300 1454.6500 1468.92001274853006 4081422
20-09-2021 1494.9900 1451.3000 1494.9900 1459.27001267176299 6116321
17-09-2021 1503.7100 1492.1300 1498.4800 1500.21001302729172 3727304
16-09-2021 1501.8600 1492.3100 1499.2500 1497.86001300688440 3706952
15-09-2021 1505.9700 1492.5800 1499.9400 1495.66001298774357 4349133
14-09-2021 1502.0800 1484.2300 1494.1100 1498.65001301367487 3951336
13-09-2021 1500.0700 1484.2100 1494.9100 1492.34001295888814 4300577
10-09-2021 1515.6400 1494.0100 1506.7600 1494.82001298042521 4826990
09-09-2021 1529.7900 1494.5700 1517.2500 1503.95001305972238 4827018
08-09-2021 1516.5100 1482.3800 1506.7300 1514.04001314738235 4557982
07-09-2021 1515.2300 1501.2200 1510.4200 1506.74001308399252 3590310
06-09-2021 1527.6900 1501.3100 1514.8200 1507.33001308904464 4227725
03-09-2021 1525.6400 1508.9000 1509.6900 1516.17001316582833 4009304
02-09-2021 1522.7600 1504.6500 1518.3000 1509.78001311038634 2883496
01-09-2021 1524.0200 1512.0900 1520.4000 1518.64001318728113 2949389
31-08-2021 1532.2300 1512.7300 1521.1500 1517.17001317450841 3208853
30-08-2021 1520.1500 1492.7600 1492.7600 1519.90001319826766 4806615
27-08-2021 1502.4000 1489.9400 1500.2100 1493.22001296658530 2873334
26-08-2021 1509.6600 1496.9500 1503.2900 1498.01001300815872 4146173
25-08-2021 1503.5600 1487.3400 1489.1300 1501.97001304250058 3719023
24-08-2021 1491.4800 1481.8300 1486.1200 1487.70001291862782 3998291
23-08-2021 1494.3600 1476.6500 1476.6500 1481.08001286114208 4037452
20-08-2021 1477.2600 1454.4300 1454.8400 1472.32001278504657 4222853
19-08-2021 1466.8700 1436.5700 1466.8700 1451.24001260202488 4025443
18-08-2021 1471.1000 1462.2400 1462.2400 1467.68001274474755 3093309
17-08-2021 1476.1100 1458.1600 1469.7600 1461.15001268806555 2152901
16-08-2021 1470.5500 1452.2700 1454.4000 1470.50001276924128 3076348
13-08-2021 1462.2200 1452.3400 1459.0200 1457.19001265481238 2757598
12-08-2021 1455.0500 1445.6100 1449.2900 1453.47001262247477 3194748
11-08-2021 1452.0700 1441.4900 1443.9700 1448.98001258347903 3005008
10-08-2021 1448.2700 1437.9900 1438.2500 1443.35001253462797 1967173
09-08-2021 1440.5600 1420.8600 1425.1400 1439.80001250382142 1412472
06-08-2021 1439.1200 1420.8200 1439.1200 1427.03001239185319 1569536
05-08-2021 1445.4900 1436.7400 1442.6700 1439.57001250074883 1822167
04-08-2021 1448.2600 1440.2800 1442.4300 1442.83001252904633 2370602
03-08-2021 1453.9100 1439.6700 1448.4700 1442.58001245289068 3528980
02-08-2021 1450.0200 1435.1200 1435.1700 1446.89001249011785 2612486
30-07-2021 1439.9000 1431.0000 1436.0200 1435.02001238758135 1399897
29-07-2021 1450.3200 1434.4000 1441.1400 1435.28001238984249 1578863
28-07-2021 1448.3700 1437.2000 1440.1900 1440.92001243858438 2218458
27-07-2021 1446.1800 1421.8400 1423.8100 1440.19001243226075 2756440
26-07-2021 1426.3800 1414.0200 1415.2900 1424.15001229379183 1546834
23-07-2021 1414.8200 1407.8000 1407.8000 1413.35001220058964 1768610
22-07-2021 1407.1000 1393.3600 1397.2200 1406.39001214042725 1823313
21-07-2021 1398.5600 1367.5100 1367.7600 1394.65001203914992 3066083
20-07-2021 1371.5100 1355.2800 1360.1900 1367.98001180888263 2031105
19-07-2021 1413.6200 1353.1900 1413.6200 1355.09001169763811 3386548
16-07-2021 1413.8500 1403.1400 1406.0300 1413.85001220490200 1381563
15-07-2021 1407.9300 1396.0400 1404.5900 1406.03001213737045 2132700
14-07-2021 1404.7700 1382.8700 1386.3200 1404.77001212650186 2239080
13-07-2021 1389.4200 1376.1400 1381.3200 1388.95001198992966 1353081
12-07-2021 1401.8500 1371.6300 1394.2500 1381.07001192188305 1816956
09-07-2021 1393.3700 1364.3100 1364.5800 1392.48001202035277 1809297
08-07-2021 1395.7000 1361.6500 1395.7000 1368.12001181007621 2427373
07-07-2021 1404.4000 1387.1500 1387.2300 1400.74001209172428 2231899
06-07-2021 1386.7900 1379.0600 1384.6300 1385.71001196193887 1056673
05-07-2021 1406.6500 1382.2000 1406.1500 1386.48001196858604 2601909
02-07-2021 1410.9600 1395.9800 1405.6700 1404.67001212561878 2963530
01-07-2021 1411.4700 1400.3500 1407.3400 1404.59001212489839 2181383
30-06-2021 1418.2700 1401.1700 1412.9600 1404.24001212192070 2762805
29-06-2021 1431.1300 1405.1800 1427.6900 1415.48001221890913 2663922
28-06-2021 1449.8800 1421.0600 1446.6400 1428.20001232874325 2766274
25-06-2021 1446.3000 1429.0600 1431.2100 1446.30001248500097 2460940
24-06-2021 1439.4400 1425.3700 1433.7500 1431.84001236019371 2502320
23-06-2021 1434.4300 1420.3800 1424.0600 1432.33001236436015 3624673
22-06-2021 1427.0200 1412.6800 1417.8500 1424.50001229680161 2300743
18-06-2021 1428.4100 1411.1400 1421.1500 1416.50001004867933 1833269
17-06-2021 1433.2900 1417.0400 1429.3100 1423.88001010106198 2442890
16-06-2021 1440.4700 1419.8900 1433.9300 1428.14001013130076 2051637
15-06-2021 1439.2000 1425.4900 1428.7900 1433.94001017243441 3508817
14-06-2021 1431.6900 1420.9400 1427.7800 1428.97001013712342 2586605
11-06-2021 1426.6900 1418.5800 1423.8000 1424.34001010430132 2069609
10-06-2021 1424.7200 1412.2200 1416.3300 1423.14001009578997 2819075
09-06-2021 1429.2300 1415.4400 1428.7100 1421.64001008512869 3072189
08-06-2021 1430.7100 1415.5600 1426.0600 1426.65001012070734 2801039
07-06-2021 1425.2200 1411.5900 1416.9700 1424.70001010689411 3559397
04-06-2021 1416.6900 1401.8600 1401.8600 1416.69001005001541 4075346
03-06-2021 1404.3500 1391.5200 1395.3200 1404.0200996017463 2945264
02-06-2021 1396.8600 1385.1300 1387.5500 1395.1400989713993 3460605
01-06-2021 1403.3000 1376.4100 1400.3300 1390.7700988567356 5123722
31-05-2021 1404.5100 1396.6400 1397.3800 1400.5900995546953 2466456
28-05-2021 1401.8400 1378.9400 1378.9400 1398.6700994186312 2261857
27-05-2021 1381.7100 1368.6900 1368.6900 1379.3600980460762 3289111
26-05-2021 1377.9600 1364.6300 1367.8500 1370.5800974217482 2717306
25-05-2021 1379.6400 1364.2100 1371.3800 1371.8300975104261 2211588
24-05-2021 1367.9100 1349.3000 1349.3000 1367.9100972317979 2061005
21-05-2021 1371.8800 1330.3500 1363.1800 1348.2300958330662 2832931
20-05-2021 1363.5900 1341.0200 1347.9800 1362.6200968560725 2491995
19-05-2021 1384.4500 1342.2100 1383.9500 1347.5600957856671 2651931
18-05-2021 1392.9900 1378.7500 1388.0800 1386.9000985817866 3073528
17-05-2021 1388.4400 1372.8500 1376.6000 1381.2800981827747 2987533
14-05-2021 1388.6200 1369.9000 1376.2300 1375.6800977843728 5172473
13-05-2021 1378.0200 1358.0900 1371.9700 1373.0400975968418 6832183
12-05-2021 1371.1500 1335.6700 1336.2300 1371.1000974585711 6486990
11-05-2021 1335.0500 1314.1400 1332.7200 1335.0500948963878 3106935
10-05-2021 1343.5900 1329.7900 1335.1900 1334.4000948501606 2650744
07-05-2021 1336.1900 1323.6500 1334.8000 1334.0800948274044 2512313
06-05-2021 1355.3500 1330.4900 1353.3800 1334.8800948840749 2775180
05-05-2021 1350.4600 1329.7500 1344.1800 1350.4600959916412 3170170
29-04-2021 1351.5400 1329.7900 1351.5400 1341.7400953720037 3680644
28-04-2021 1352.6200 1331.3000 1340.0800 1352.6200961455454 4250106
27-04-2021 1357.5600 1336.3300 1354.2300 1340.6700952961225 3035139
26-04-2021 1357.2600 1328.7100 1328.7100 1352.6400961464871 3743958
23-04-2021 1322.4500 1306.0500 1306.0500 1322.4500940007777 3548163
22-04-2021 1305.8100 1276.0000 1276.2100 1305.6400928057926 3648711
21-04-2021 1281.2100 1265.0800 1268.9500 1276.1900906629940 3164254
20-04-2021 1276.0600 1259.0300 1261.5700 1267.7200900615467 3124739
19-04-2021 1282.0500 1261.1200 1281.4400 1261.9500896518112 3282597
16-04-2021 1293.5200 1277.2900 1284.4200 1280.6400909794596 3205721
15-04-2021 1308.4400 1277.3000 1295.7600 1281.4600910379656 4858562
14-04-2021 1296.4800 1279.9500 1280.4300 1296.4800921046529 3093672
13-04-2021 1296.5300 1264.8700 1289.9700 1278.5000908273888 4174061
12-04-2021 1305.3000 1284.1800 1293.3300 1288.7100915530327 4394418
09-04-2021 1290.3100 1272.9100 1273.6600 1289.5000916090781 4249023
08-04-2021 1278.8700 1269.6900 1270.1200 1272.4600903980060 3974349
07-04-2021 1270.3200 1258.0100 1258.4500 1267.3000900316543 3668109
06-04-2021 1278.6900 1250.6800 1257.3800 1258.0800893768673 4542869
01-04-2021 1255.1000 1243.4300 1246.4400 1254.9600891552533 2632017
31-03-2021 1249.9300 1232.7600 1243.5400 1243.3300883287060 3894904
30-03-2021 1241.7700 1221.8100 1221.8100 1241.4700881967360 5433066
29-03-2021 1224.7300 1214.9300 1217.1000 1219.3900866283878 4501680
26-03-2021 1214.5300 1199.6300 1200.7100 1213.4700862073701 3296369
24-03-2021 1197.8800 1185.8800 1187.1400 1197.2200850532769 3335707
23-03-2021 1186.4200 1171.3000 1180.5500 1186.4200842859818 2940531
22-03-2021 1190.5900 1177.9800 1185.1000 1180.0000838300296 2105254
19-03-2021 1185.2200 1171.1400 1182.2600 1185.2200842005574 3258446
18-03-2021 1185.1700 1173.4400 1181.9700 1180.4500838617045 2944831
17-03-2021 1187.6400 1175.5900 1183.7200 1179.6400838038929 1924826
16-03-2021 1183.8700 1168.4700 1171.1700 1183.6800840909501 2840337
12-03-2021 1175.9500 1165.1700 1172.1300 1170.8400831791460 2099960
11-03-2021 1174.2500 1162.6000 1162.6000 1171.1800832030219 2386283
10-03-2021 1165.4100 1150.9500 1162.3900 1163.0300826239871 2015497
09-03-2021 1166.2800 1155.5500 1158.6800 1161.5800825208733 2248802
08-03-2021 1160.3600 1149.5200 1150.0200 1157.7800822510365 2329865
05-03-2021 1152.1000 1134.0200 1137.3200 1149.2400816443861 2621746
04-03-2021 1140.1900 1127.6500 1130.7300 1137.1100807827139 1982789
03-03-2021 1142.8300 1130.1000 1137.7400 1132.6300804643265 1770132
02-03-2021 1137.6900 1126.3100 1128.0700 1136.7200807552454 2210208
01-03-2021 1136.4600 1122.1100 1122.1100 1127.9600801325004 2033876
26-02-2021 1128.5300 1116.5600 1127.9200 1121.0200796393302 1350735
25-02-2021 1132.7500 1123.7600 1124.3600 1132.3500804442225 965091
24-02-2021 1128.9000 1116.9900 1120.7500 1124.5800798927883 1206283
23-02-2021 1137.1000 1115.8000 1131.8100 1119.5500795349222 1985168
22-02-2021 1135.8000 1125.9600 1134.4300 1131.5200803859113 2962366
19-02-2021 1137.8700 1125.8900 1129.5200 1133.9400805572420 2717284
18-02-2021 1131.5300 1117.2800 1117.2800 1126.7400800458825 2662936
17-02-2021 1124.3400 1113.2600 1124.3400 1119.1700795079412 1749124
16-02-2021 1131.3400 1119.5000 1126.8600 1124.2100798664464 1066834
15-02-2021 1125.2500 1108.3700 1109.2800 1124.9200799168772 2246611
12-02-2021 1105.7400 1098.4000 1104.2400 1104.1100784382264 1360915
11-02-2021 1104.7100 1085.3400 1085.6300 1102.3900783159152 2500578
10-02-2021 1083.7300 1068.8800 1068.8800 1083.7000769886832 1117376
09-02-2021 1091.7500 1069.7800 1089.4100 1071.3200761091134 1581157
08-02-2021 1089.9400 1070.6800 1070.9100 1088.5500773326952 1815148
05-02-2021 1076.0800 1065.6200 1066.7000 1069.4000759726847 1584872
04-02-2021 1079.4000 1059.3600 1073.6300 1065.7800757153830 1002584
03-02-2021 1077.8200 1067.1600 1076.2800 1073.8400762877715 1076676
02-02-2021 1081.1000 1062.3000 1062.3000 1075.3400763941627 1582723
01-02-2021 1063.6600 1046.8200 1057.4300 1062.0100754478143 1594417
29-01-2021 1063.6100 1051.4900 1057.3300 1052.8700747984215 1405156
28-01-2021 1058.6200 1026.2100 1044.4700 1057.5900751335555 1769905
27-01-2021 1079.2600 1045.3700 1074.5800 1046.0600743141353 2322254
26-01-2021 1076.3200 1066.5200 1068.4600 1074.1900763126763 811770
25-01-2021 1095.2500 1063.9400 1089.3500 1067.8600758633806 1465412
22-01-2021 1102.7100 1076.1500 1102.7100 1087.2100772374935 2556426
21-01-2021 1107.3200 1098.5000 1102.9300 1103.4000783881244 1697953
20-01-2021 1102.7700 1095.7500 1096.2400 1101.2900782376513 1641698
19-01-2021 1098.4900 1083.8600 1084.3200 1096.2400778789152 1675795
18-01-2021 1099.3200 1079.8500 1090.2500 1084.3200770320661 1416674
15-01-2021 1093.3700 1078.9900 1091.0100 1093.3700776754353 3326055
14-01-2021 1113.0200 1088.5900 1103.5900 1095.1400778008100 2806663
13-01-2021 1107.5200 1097.5300 1103.8100 1103.5300783970586 1356426
12-01-2021 1108.3400 1093.8900 1101.8100 1102.2300783047655 1980586
11-01-2021 1127.1800 1098.4700 1126.5800 1100.2600781648020 1485350
08-01-2021 1134.1300 1117.3200 1129.3800 1123.5800798215681 2252777
07-01-2021 1131.4500 1112.6600 1112.6600 1127.7100801151456 2191301
05-01-2021 1122.7800 1111.6000 1119.0100 1113.0300790717095 2568408
04-01-2021 1126.8500 1106.4600 1106.8400 1117.8600794148536 2499023
31-12-2020 1107.3800 1095.5500 1095.7000 1107.3800786705744 1279972
30-12-2020 1098.0200 1081.3200 1094.7800 1093.4400776576452 1371679
29-12-2020 1102.3100 1086.8400 1093.9000 1090.3300774368210 2012889
28-12-2020 1092.7700 1066.8300 1066.8300 1092.7700776097944 1979911
23-12-2020 1075.2100 1059.1000 1072.2900 1065.4000756663341 1577137
22-12-2020 1074.9500 1060.5100 1060.5100 1071.6500761100008 1198913
21-12-2020 1093.5500 1038.9500 1092.3600 1056.3600750244620 3007396
18-12-2020 1094.0300 1073.8800 1076.3000 1093.3500814082155 1709939
17-12-2020 1085.5400 1072.5400 1078.5700 1076.3000801384102 1849821
16-12-2020 1082.9800 1070.3500 1072.4400 1076.2400801337154 2392967
15-12-2020 1073.5900 1065.1100 1070.6400 1072.7300798724739 1550568
14-12-2020 1085.5400 1060.0600 1060.0600 1070.8700796923752 3220087
11-12-2020 1064.2700 1043.0500 1051.4000 1057.9400787297715 2439781
10-12-2020 1072.0500 1049.9000 1070.9500 1052.5800783310868 3301201
09-12-2020 1079.4200 1068.7600 1072.6300 1072.9500798470456 3378300
08-12-2020 1075.1600 1063.1000 1070.3700 1069.2400795710321 2603352
07-12-2020 1072.1900 1052.4300 1053.2000 1070.6300796743952 4285801
04-12-2020 1054.4800 1030.7500 1034.8200 1052.2900783096925 3412591
03-12-2020 1038.4800 1026.8100 1035.0600 1033.5500769149466 2344862
02-12-2020 1045.7300 1031.8900 1042.8700 1037.2200771882796 2961839
01-12-2020 1045.6200 1022.8400 1022.8400 1043.0000776184145 4103695
30-11-2020 1036.3700 1021.1200 1036.3700 1022.3800760837546 3148488
27-11-2020 1044.1900 1033.5100 1033.7800 1036.7600771533584 2260429
26-11-2020 1034.6700 1013.4700 1016.3700 1033.1900768881666 2854033
25-11-2020 1017.7800 1003.4600 1008.8800 1016.2600756283119 2410557
24-11-2020 1025.1900 1006.9800 1013.2100 1007.2600749587063 2989980
23-11-2020 1027.9900 1008.7200 1023.4500 1012.7400753659611 3052796
20-11-2020 1029.2500 1016.6200 1022.3200 1022.5200760941698 2153734
19-11-2020 1026.3600 1015.0700 1024.4100 1021.2300759978254 2614668
18-11-2020 1029.8900 993.2500 993.2500 1027.7400764824930 4609637
17-11-2020 1006.9100 990.1400 992.6400 993.8600739615315 2660752
16-11-2020 991.8000 960.3000 960.3000 991.4500737815365 2962418
13-11-2020 960.3600 941.7400 946.3200 957.9100712859068 2279094
12-11-2020 962.7300 944.3100 950.8900 945.5900703691968 1530734
11-11-2020 957.7700 944.7100 944.7100 952.6000708904108 1797072
10-11-2020 955.9700 929.1400 946.4900 943.5500702175248 2711607
09-11-2020 945.8800 887.6800 887.6800 945.8800703907556 4425003
06-11-2020 886.5100 874.5300 880.8300 882.2100656521648 747287
05-11-2020 880.7400 862.2000 874.4800 879.9900654873603 1037857
04-11-2020 879.6200 869.7500 872.5400 876.2800652112308 1196715
03-11-2020 875.9800 867.3300 868.2200 871.3000648404662 1325398
02-11-2020 872.1800 860.8200 863.0800 867.6000645654414 1849207
30-10-2020 864.0700 844.7400 854.8700 860.8000640590251 1858306
29-10-2020 877.4600 842.2700 877.4600 853.92000 0
27-10-2020 882.0800 873.1200 873.1200 881.44000 0
26-10-2020 888.5700 869.3600 888.5700 872.31000 0
23-10-2020 893.5400 886.2100 890.5800 890.0700662375873 960298
22-10-2020 905.3000 884.6800 904.2300 889.1500661692008 1539136
21-10-2020 910.7200 901.2600 910.7200 903.9400672693470 1230354
20-10-2020 909.9500 898.8500 906.7000 909.2900676679987 1531754
19-10-2020 907.8900 897.9900 902.1100 904.3300672982534 1296232
16-10-2020 904.1600 898.2200 902.5800 900.7600670326362 925928
15-10-2020 906.5800 892.6800 906.1000 898.9600668990344 1513930
14-10-2020 912.9800 903.2500 907.9300 907.2700675173854 1264918
13-10-2020 910.1300 899.8500 901.2000 907.5500675380370 1405410
12-10-2020 918.2900 898.8600 918.2900 901.2300670676730 1545103
09-10-2020 922.0500 913.5600 914.6400 918.2500683345325 2162051
08-10-2020 915.4000 903.8400 903.8400 915.4000681223522 2504395
07-10-2020 903.7900 895.9600 897.1800 903.7900672579980 2486916
06-10-2020 897.8000 884.8800 886.9500 896.9200667474328 1929623
05-10-2020 887.8600 879.5300 883.4400 887.1400660190730 1975588
02-10-2020 883.6400 870.4400 874.3100 880.4100655187027 2065408
01-10-2020 875.1800 858.7500 859.6700 873.5700650095060 2505400
30-09-2020 865.8300 851.6600 855.0800 856.9700637741086 2291660
29-09-2020 857.4000 847.1700 852.8900 855.7700636850364 1987654
28-09-2020 851.1600 840.1200 840.1200 850.7600633117487 1601425
25-09-2020 843.7200 828.1200 834.9500 837.9700623604587 1282449
24-09-2020 842.6900 833.1100 841.2800 834.0400620678159 1489781
23-09-2020 855.2500 834.2300 845.2600 840.9700625833006 1985093
22-09-2020 855.7200 844.7800 851.1900 844.7800628669737 1345950
21-09-2020 866.6200 845.6900 864.0900 850.7600633118482 1721927
18-09-2020 879.5600 859.5900 868.0000 862.5100641866494 2641458
17-09-2020 874.6100 858.0800 864.0000 866.7600645025182 1727211
16-09-2020 873.1800 860.8000 869.1700 865.2300643889313 1730257
15-09-2020 873.4300 859.2900 862.6200 868.5300646346146 2947582
14-09-2020 862.6200 835.1400 835.1400 862.5200641869645 2013126
11-09-2020 838.6700 832.0100 835.0300 834.4800621001069 775920
10-09-2020 835.1700 827.2700 827.2700 834.4000620941257 787868
09-09-2020 828.7100 823.8100 825.5300 828.5400616582469 590861
08-09-2020 838.9900 820.3900 834.7100 825.3600614217911 875476
07-09-2020 840.8500 834.7100 835.9500 834.7100621172271 1117379
04-09-2020 839.3800 832.4000 839.3800 835.7900621978878 691502
03-09-2020 848.6800 835.6500 845.0900 839.2300624538719 1293148
02-09-2020 851.1000 841.0300 843.9500 841.4900626220031 1088206
01-09-2020 843.4100 838.1200 838.1200 843.1400627446687 644618
31-08-2020 838.7200 827.7800 828.1100 837.6900623391314 608812
28-08-2020 832.2200 825.3000 829.5200 828.0000616181398 335381
27-08-2020 835.6400 824.3600 833.4900 829.2500617114647 490465
26-08-2020 838.7200 830.9400 830.9400 833.4900620266669 537074
25-08-2020 841.7000 828.7800 834.2600 830.8900618333324 399985
24-08-2020 841.1000 832.2200 836.8900 833.6300620370499 401431
21-08-2020 848.4700 835.7100 841.7600 836.4200622450920 475645
20-08-2020 850.8400 838.9300 850.8400 841.4700626203518 599206
19-08-2020 855.5400 850.3900 850.8100 850.8400633175937 667048
18-08-2020 852.7500 842.4000 842.4000 849.9000632477438 890240
17-08-2020 845.2900 837.2800 837.3600 842.1800626735425 730334
14-08-2020 840.4800 830.8100 838.6000 839.1400624475413 491364
13-08-2020 842.1500 832.4100 841.1500 836.8500622767268 335187
12-08-2020 840.7700 830.4700 830.7900 840.5300625507079 497528
11-08-2020 834.4700 826.3100 826.4200 830.1100617751609 635573
10-08-2020 850.6700 821.1900 850.6700 824.7700613777428 1255576
07-08-2020 863.2900 850.5900 856.5200 852.3700634320277 1003226
06-08-2020 859.6000 854.0000 855.2100 858.1000638582390 958395
05-08-2020 855.4100 841.4400 841.4400 855.4100636578279 1420707
04-08-2020 841.1300 820.3800 820.3800 840.8700625763298 1167039
03-08-2020 825.0700 816.2500 819.3100 819.6600609974410 989570
31-07-2020 822.1400 807.6400 814.0200 819.8500610117875 1405766
30-07-2020 831.6500 812.6900 830.1700 814.8300606381260 1138769
29-07-2020 837.0300 826.5500 835.6100 830.4700618021898 1055547
28-07-2020 832.5400 825.9200 827.2100 831.4000618709588 902670
27-07-2020 836.2600 823.9100 831.3500 827.0500615473403 889486
24-07-2020 833.0400 822.2800 828.4500 827.8000616036445 1006507
23-07-2020 849.0900 824.6800 838.0300 828.8200616792541 632705
22-07-2020 838.5500 822.7200 824.0700 837.1000622952048 1311522
21-07-2020 862.7100 813.8000 855.9400 825.3600614217293 2291745
20-07-2020 853.6300 840.8800 845.6500 853.5700636511651 1149107
17-07-2020 847.8700 837.2500 839.5200 845.7900630710861 1845914
16-07-2020 838.9900 826.8700 827.2300 838.9900625638191 1745916
15-07-2020 830.0100 819.7900 819.7900 826.8000616552244 1014084
14-07-2020 823.8900 814.3200 823.1700 817.5800609670042 1039001
13-07-2020 839.0100 819.8900 833.2900 822.8500613600782 706248
10-07-2020 842.2500 831.2500 842.0500 833.5500621584436 676115
09-07-2020 851.1600 835.8200 846.7900 840.7700626963405 859835
08-07-2020 850.2600 841.9600 846.4000 846.3700631141846 1051505
07-07-2020 857.2100 845.3100 857.2100 847.0300631636976 879569
06-07-2020 868.9700 854.6900 858.9600 856.9400639022969 761633
03-07-2020 866.3200 856.8300 863.5800 858.2700640015752 1089780
02-07-2020 865.7800 845.9900 845.9900 862.3000643021579 1694803
01-07-2020 853.3900 841.3200 844.8600 845.8200630732034 959075
30-06-2020 852.8000 841.6900 846.0000 842.9100628561836 1006380
29-06-2020 852.8700 844.2700 850.0700 845.0100630125285 1117936
26-06-2020 862.3300 847.5200 860.2400 849.6400633579546 743183
25-06-2020 866.9100 856.7900 862.6400 859.0400640589609 1419148
24-06-2020 868.7000 857.0700 865.8400 863.7700644121327 1087540
23-06-2020 872.4100 863.7300 863.7300 865.5700645462035 1144519
22-06-2020 863.8700 854.4800 859.1600 861.5200642442226 731258
19-06-2020 869.2100 855.8400 857.6600 859.0500594996586 1234663
18-06-2020 871.3400 852.2600 867.2200 855.4500592500048 1156076
17-06-2020 879.0600 863.5600 864.9800 867.7900601046143 1068859
16-06-2020 869.7500 843.1900 843.1900 864.5500598805843 1181325
15-06-2020 844.3600 828.1800 844.3100 841.0300582509946 1080175
12-06-2020 864.4000 837.1400 861.9200 846.1500586058863 2655369
11-06-2020 868.3200 856.4000 867.6300 865.7000599595644 1582791
10-06-2020 914.5400 877.6700 906.9100 877.6700607889386 1874748
09-06-2020 918.8400 897.9300 912.1000 905.2200626970799 2397666
05-06-2020 911.3800 895.4400 901.7300 911.3800631235049 3130543
04-06-2020 905.1600 881.0600 896.9600 900.1200623437701 2726187
03-06-2020 896.2500 872.2200 872.2200 896.2500620755288 4333482
02-06-2020 876.7900 864.2700 864.2700 871.0700603321297 1101923
01-06-2020 875.5600 862.2700 865.6600 863.3900597998997 914244
29-05-2020 878.3300 860.6300 874.1100 865.5300599482606 1465031
28-05-2020 883.2500 869.9000 869.9000 873.7200605155511 2444901
27-05-2020 866.4100 839.2000 843.0600 865.6200599544876 3430671
26-05-2020 842.7600 823.3500 823.3500 840.6600582259186 2319235
25-05-2020 828.2700 816.7600 819.4500 818.4700566887152 1429267
22-05-2020 821.1900 813.0000 819.7300 819.2300567411398 915153
21-05-2020 841.8100 812.5200 833.3500 818.3500566802692 3625598
20-05-2020 834.5300 825.0400 827.8600 832.7300576764066 1559572
19-05-2020 842.0800 826.3400 835.5300 827.9700573466379 1008997
18-05-2020 835.7300 821.5800 821.5800 833.6300577383718 1336696
15-05-2020 834.2700 818.3100 822.8200 818.6300567000733 1294525
14-05-2020 832.5800 817.7000 830.9600 822.1000569398178 1784787
13-05-2020 843.1700 825.5600 842.7200 831.0800575619595 2609233
12-05-2020 852.4800 833.0300 848.3600 847.0200586658733 1904721
11-05-2020 870.4900 845.6800 850.2500 847.8200587213876 1501521
08-05-2020 854.8400 839.0800 839.0800 850.6200589156300 1367187
07-05-2020 837.9400 820.3200 825.7100 834.7100578134532 1079611
06-05-2020 840.6200 822.8300 838.3000 825.1100571487563 1275127
05-05-2020 856.4900 830.8900 839.4800 834.9600578310303 2540678
04-05-2020 875.7700 828.6300 875.7700 836.1600579136355 2370965
30-04-2020 901.7600 878.4700 899.7500 880.8900610118825 1697079
29-04-2020 907.3800 891.7700 904.4400 899.4600622982023 1305362
28-04-2020 911.4900 892.2300 907.2200 904.8400626707670 2315656
27-04-2020 912.2900 886.1500 886.1500 905.8000627373960 2901967
24-04-2020 893.2400 874.5300 880.8000 885.0600613011365 1536266
23-04-2020 887.4100 863.9800 863.9800 886.1600613769520 2589669
22-04-2020 866.2700 845.5700 845.5700 866.2700599994089 1416994
21-04-2020 851.0100 832.8600 848.5700 846.8900586573592 1970785
16-04-2020 851.3900 838.4800 838.4800 849.6300588472086 2114936
15-04-2020 860.0700 835.2700 852.0200 837.6300580157012 3192749
14-04-2020 852.7900 818.2000 818.2000 851.9900590099907 2025010
09-04-2020 837.7600 807.3500 822.4200 816.6100565601878 2070804
08-04-2020 830.2100 800.7600 811.3500 820.1600568055225 1886285
07-04-2020 814.5300 780.7300 780.7300 813.7900563646523 2256685
06-04-2020 774.9800 740.9800 742.4900 774.9800537033327 1715685
03-04-2020 737.0200 725.2100 725.2100 736.8100510583442 787736
02-04-2020 740.0400 714.3400 730.3000 726.5400503464994 1117834
01-04-2020 742.9300 719.7900 742.9300 729.0300505190026 1224777
31-03-2020 786.5600 745.4300 755.0300 750.7200520219775 1787270
30-03-2020 756.6800 744.9400 753.7300 751.8800521021690 1360217
27-03-2020 777.8500 750.5500 774.2500 753.4200522091784 1232029
26-03-2020 776.8500 755.2000 763.4300 776.3400537970434 2198959
24-03-2020 762.3100 714.1800 714.1800 762.3100528248295 2030586
23-03-2020 780.5000 708.9300 780.5000 713.3700494339240 939300
20-03-2020 786.7900 732.7000 732.7000 780.5000540854547 2705347
19-03-2020 749.3600 702.5400 703.4200 728.0500504507806 1889924
18-03-2020 703.9300 679.1800 698.7300 703.9300487796660 1234725
17-03-2020 710.0100 659.0900 671.7900 699.0600484422293 1559815
16-03-2020 745.9100 663.1100 745.6900 671.7900465521786 1663462
13-03-2020 762.8100 735.1100 737.5600 748.2200518484400 2189773
12-03-2020 798.6100 724.8800 798.6100 736.2900510217710 2284857
11-03-2020 833.1900 787.1800 817.5800 799.7400554188047 2006202
10-03-2020 840.1600 774.9300 774.9300 815.5000565108167 2890936
09-03-2020 929.2400 771.8300 929.2400 774.7500536868793 3611649
06-03-2020 956.9500 913.2300 956.9500 929.2400643927511 3398716
05-03-2020 1055.3000 947.0100 1041.5800 961.5100666290374 3494608
04-03-2020 1058.5800 1030.2400 1036.2100 1038.7300719801803 2615241
03-03-2020 1049.2700 991.4200 994.2400 1040.1900720807668 4246515
28-02-2020 1032.1000 962.5600 1032.1000 988.0200684658102 5019087
27-02-2020 1103.6700 1036.0300 1097.1900 1036.0300717924923 3417187
26-02-2020 1110.3800 1070.2900 1108.2800 1102.2200763798116 4206862
25-02-2020 1130.4300 1086.8800 1104.5500 1120.4200776409187 4014591
24-02-2020 1227.8000 1108.1100 1227.8000 1110.4100769470487 8481548
21-02-2020 1266.9300 1233.9900 1264.6700 1240.8600859867339 2609550
20-02-2020 1272.3000 1260.4500 1267.5100 1266.1900877417628 1626928
19-02-2020 1274.7700 1263.4100 1263.4100 1265.5100876948711 2361260
18-02-2020 1274.8500 1264.5800 1268.2300 1265.0700876640909 1896740
17-02-2020 1281.5100 1268.5600 1275.1000 1268.8500879261794 1929819
14-02-2020 1285.0500 1275.3400 1279.7300 1278.1300885696489 1771808
13-02-2020 1290.2700 1267.7500 1286.2400 1279.8500886888523 2433507
12-02-2020 1292.3700 1280.1400 1284.9600 1287.8300892416207 3251925
11-02-2020 1286.4400 1256.5200 1256.5200 1285.9000891078339 2440103
10-02-2020 1261.4400 1244.0700 1255.1800 1259.4500872750716 2296657
07-02-2020 1272.5900 1254.2800 1268.3900 1254.8900869590158 1372148
06-02-2020 1278.3800 1261.3100 1269.6000 1269.0300879388545 2306186
05-02-2020 1269.9300 1255.5400 1255.5400 1267.6200878409392 3114714
04-02-2020 1257.6900 1230.6300 1230.6300 1256.2700870544297 2202921
03-02-2020 1233.2800 1214.7800 1226.2500 1225.8500849464979 2157808
31-01-2020 1269.2700 1230.0300 1263.0000 1230.1700852458379 2927337
30-01-2020 1288.0800 1254.0200 1287.1500 1263.4700875535540 3347076
29-01-2020 1298.6600 1287.3100 1287.3100 1292.1000895372856 3059499
28-01-2020 1289.8200 1280.1000 1282.2300 1284.8900890377614 2683121
27-01-2020 1293.7200 1273.5900 1293.7200 1282.5400888749445 3884670
24-01-2020 1298.8600 1264.6700 1264.6700 1298.5900899868517 4184347
23-01-2020 1272.0300 1260.1600 1267.1500 1264.2300876059335 1624588
22-01-2020 1276.5900 1257.2600 1257.2600 1273.3700882392508 3498256
21-01-2020 1260.3600 1244.4200 1252.9900 1257.6500863084574 3561684
20-01-2020 1261.7200 1251.2900 1254.0200 1255.0300861289360 3734759
17-01-2020 1258.8900 1250.2800 1252.1200 1255.4300861563815 2944771
16-01-2020 1257.1500 1243.5600 1251.5900 1251.96000 1849523
15-01-2020 1252.1100 1240.9400 1240.9400 1252.1100859284455 3834535
14-01-2020 1239.9500 1228.7900 1228.7900 1237.5600849298502 2245776
13-01-2020 1246.7400 1227.9100 1227.9100 1231.7800845334882 3366525
10-01-2020 1240.2400 1227.3400 1232.9100 1230.6600844562355 2534917
09-01-2020 1238.4300 1215.9500 1215.9500 1233.3900846438173 3655651
08-01-2020 1210.8400 1190.4800 1201.6800 1209.6500830146432 2314911
07-01-2020 1214.7300 1201.6600 1201.6600 1209.3100829912892 2245854
03-01-2020 1220.6500 1192.8000 1217.6100 1201.1700824324214 1982745
02-01-2020 1222.6700 1193.0900 1195.2000 1220.2500837417160 2376202
31-12-2019 1195.7900 1187.3000 1188.6800 1195.1700820207497 994371
30-12-2019 1205.2700 1189.8200 1198.8000 1191.4600813531282 1208039
27-12-2019 1208.3100 1196.7900 1197.2600 1201.5500820423901 1696912
23-12-2019 1199.3300 1168.2400 1168.2400 1198.9800818668550 4607892
20-12-2019 1182.0100 1165.1800 1168.7900 1168.0200571347021 1575116
19-12-2019 1180.6200 1168.6900 1175.0900 1169.1500571900734 1823039
18-12-2019 1176.1400 1163.9700 1170.8300 1171.7700573178684 3256485
17-12-2019 1170.7000 1152.5400 1160.0200 1169.9300572281071 1161510
16-12-2019 1181.4200 1157.7900 1176.3700 1159.8900567370858 880850
13-12-2019 1181.4400 1159.3200 1159.3200 1172.6700573618013 1564514
12-12-2019 1166.1500 1150.6000 1162.5500 1158.7000566787672 1583856
11-12-2019 1160.0300 1133.8800 1135.9700 1160.0300567436304 1889653
10-12-2019 1150.6000 1132.9500 1147.2500 1133.3700554398036 1894180
09-12-2019 1169.6700 1142.6600 1166.9000 1148.7400561917086 1148928
06-12-2019 1178.9700 1167.1800 1178.0300 1169.4100572023654 956365
05-12-2019 1183.5800 1173.6500 1179.6400 1177.1300575803711 842220
04-12-2019 1186.4300 1176.8700 1182.4200 1180.9700577682554 1009453
03-12-2019 1194.6300 1173.9900 1190.8600 1181.3900577884966 1599739
02-12-2019 1208.6700 1190.4400 1207.3400 1190.4400582311048 1205529
29-11-2019 1211.0300 1201.8500 1208.1500 1205.9300589892040 1258950
28-11-2019 1206.9700 1196.6200 1204.5700 1204.8400589354890 1137279
27-11-2019 1212.6600 1200.7200 1207.9900 1203.8200588857300 1441579
26-11-2019 1213.0400 1203.4300 1208.3400 1206.0500589946774 1173703
25-11-2019 1220.0200 1204.2500 1217.1400 1206.5400590188832 1511671
22-11-2019 1227.9300 1213.9000 1218.8200 1219.2700597716331 745709
21-11-2019 1222.9400 1211.8800 1222.7900 1218.8200597496771 1118055
20-11-2019 1226.4000 1209.5300 1217.6000 1223.8900599981516 1680751
19-11-2019 1222.0900 1210.8500 1214.9400 1218.6600597418156 1516761
18-11-2019 1222.5300 1204.8900 1208.4200 1214.4900595374415 2002032
15-11-2019 1230.0800 1207.8800 1217.2900 1207.8800592130466 1549224
14-11-2019 1216.8500 1193.4700 1193.4700 1215.6500595941364 1937810
13-11-2019 1196.1300 1181.9200 1192.1600 1192.5400584611327 1145632
12-11-2019 1193.1700 1171.4500 1175.2800 1191.1700583940572 1440073
11-11-2019 1194.6000 1169.4000 1191.6900 1173.1600575113848 1244679
08-11-2019 1212.6100 1186.6600 1207.9400 1190.4000583563474 1327681
07-11-2019 1213.1400 1198.9600 1199.9600 1208.8000592584736 1132656
06-11-2019 1220.8400 1199.1100 1216.7300 1199.4700588010115 1170266
05-11-2019 1249.0900 1214.9300 1247.9300 1218.4500597316040 1346612
04-11-2019 1260.4300 1244.6600 1249.5500 1246.6600611144196 1249570
01-11-2019 1255.9200 1244.1100 1246.5200 1248.0500611823153 1003268
31-10-2019 1250.1300 1237.8000 1242.4000 1247.1000611359530 998851
30-10-2019 1249.3300 1233.9800 1233.9800 1241.6400608680319 1350102
29-10-2019 1243.9200 1231.0100 1239.5800 1231.0100603470019 1022645
25-10-2019 1241.1900 1222.5500 1230.5600 1239.3900607577116 1097258
24-10-2019 1243.8600 1224.7900 1239.5500 1230.7000603319461 1407152
23-10-2019 1250.4100 1235.1400 1250.0100 1238.7900607286206 1550874
22-10-2019 1246.9800 1227.1900 1230.8600 1246.2800610958085 2501604
21-10-2019 1231.2400 1207.4000 1207.8400 1227.9600601975950 1874040
18-10-2019 1220.4100 1206.5700 1216.3500 1206.5700591488350 915777
17-10-2019 1221.8700 1211.2700 1215.8100 1215.2500595745484 1846066
16-10-2019 1219.6300 1201.3500 1201.3500 1215.1200595679800 1490925
15-10-2019 1210.0900 1194.9900 1194.9900 1202.6200589553756 1317613
14-10-2019 1203.7400 1184.2400 1197.1500 1192.4900584589114 2308860
11-10-2019 1192.4400 1171.7600 1179.9200 1192.4400584561965 2551987
10-10-2019 1182.3300 1171.0800 1174.0700 1173.7400575395577 1540767
09-10-2019 1187.0100 1165.7400 1165.7400 1176.6100576800678 2944244
08-10-2019 1207.2400 1163.6500 1201.0900 1163.6500570451947 2040339
07-10-2019 1221.7600 1196.0300 1214.6000 1200.0100588273515 1054275
04-10-2019 1224.5300 1195.9600 1207.8400 1209.8400593093854 1481890
03-10-2019 1230.2000 1200.8400 1223.7900 1205.3900590911612 1960000
02-10-2019 1267.8900 1214.5000 1267.8900 1220.5600598349473 3114282
01-10-2019 1278.5300 1263.0400 1275.4800 1273.0400624075129 2412670
30-09-2019 1321.9300 1268.6400 1321.9300 1273.5200624309029 2949070
27-09-2019 1333.2600 1314.0200 1329.9100 1320.5400647362710 1563499
26-09-2019 1332.4000 1320.8000 1326.4100 1326.1400650105790 1479791
25-09-2019 1340.5400 1311.8600 1338.9100 1323.7100648912797 1707662
24-09-2019 1350.8500 1331.5800 1341.3900 1338.9500656388364 2340799
23-09-2019 1351.6100 1336.3300 1350.1200 1341.3900657584400 1487239
20-09-2019 1366.1700 1350.7500 1359.3900 1350.7500662172069 1812019
19-09-2019 1363.4300 1351.6700 1356.0500 1354.9900664247610 1222965
18-09-2019 1363.9900 1348.8400 1350.1100 1355.7500664623277 1913715
17-09-2019 1361.7900 1340.0900 1354.3500 1342.6700658210805 1043067
16-09-2019 1365.4600 1341.8700 1343.5800 1355.35000 2790064
13-09-2019 1342.6500 1328.3400 1339.2500 1342.5800658167899 1934192
12-09-2019 1353.8200 1333.4700 1346.1600 1333.9300653924960 1479641
11-09-2019 1348.2800 1323.6800 1332.1600 1346.7300660201095 1998574
10-09-2019 1357.3400 1331.8200 1345.2700 1331.8200652892247 1753315
09-09-2019 1380.1000 1343.4800 1374.5200 1345.7400659716873 1741385
06-09-2019 1391.7100 1372.1000 1380.3800 1372.3500672760314 2269277
05-09-2019 1379.5700 1360.7400 1360.7400 1378.4700676091484 2503712
04-09-2019 1373.8000 1352.6000 1365.2400 1356.4700665300207 2785003
03-09-2019 1366.4800 1348.5700 1356.9700 1357.5300665820894 2116302
02-09-2019 1363.3800 1339.9800 1358.6700 1358.4900666288884 2008985
30-08-2019 1375.1600 1359.4300 1362.6400 1362.1800668099219 1579655
29-08-2019 1367.6500 1350.3000 1351.3700 1360.5000667277939 2104923
28-08-2019 1352.0900 1334.1400 1334.1400 1347.7500661024361 1630065
27-08-2019 1352.3900 1328.5800 1338.7900 1333.9800654271098 1371612
26-08-2019 1339.4000 1307.6600 1335.0400 1338.3700656423086 1324726
23-08-2019 1370.8500 1329.0900 1360.7300 1339.2400656849279 2251292
22-08-2019 1357.2400 1329.5100 1329.5600 1357.2400665676630 1318375
21-08-2019 1333.8200 1316.7900 1323.1700 1330.1200652376923 1120635
20-08-2019 1339.1800 1314.3200 1330.7300 1322.6300648702439 1134201
19-08-2019 1328.5000 1268.2400 1268.2400 1328.5000651584448 1739318
16-08-2019 1272.4500 1258.1200 1269.8100 1263.4100619657669 1075476
14-08-2019 1298.7700 1260.7400 1278.2900 1264.0600619976344 1809352
13-08-2019 1283.2400 1249.4700 1276.3900 1277.4600626550994 2549025
12-08-2019 1349.4700 1278.4300 1333.5900 1278.4300627022070 2248444
09-08-2019 1365.3400 1324.3300 1358.0200 1333.7300654147076 1451157
08-08-2019 1372.5000 1335.4000 1350.3800 1352.0000663110191 1918732
07-08-2019 1413.1400 1343.0600 1391.2800 1343.2300658805408 2347723
06-08-2019 1394.9600 1367.7000 1383.9900 1387.4000680468920 2451387
05-08-2019 1435.9600 1384.5800 1432.2900 1384.7300679161744 3060839
02-08-2019 1448.3800 1431.0700 1448.3800 1433.7800703219751 2261883
01-08-2019 1467.0600 1448.3800 1462.0200 1452.3600712329150 2857371
31-07-2019 1467.8800 1419.7200 1420.0000 1467.8800719941285 4797516
30-07-2019 1441.3900 1409.6800 1429.2400 1416.8000694890542 3106861
29-07-2019 1435.1200 1424.7700 1426.5500 1430.5600701640739 3023308
26-07-2019 1432.7400 1417.1800 1420.0500 1424.5100698671515 2729166
25-07-2019 1442.9900 1415.9200 1428.4900 1416.4100694696684 4016821
24-07-2019 1441.1100 1417.0400 1422.5100 1424.7500698789202 3350887
23-07-2019 1420.5300 1384.6100 1398.4000 1419.4700696199920 3143624
22-07-2019 1419.3400 1395.1400 1399.1000 1395.4000684391988 2795179
19-07-2019 1402.6800 1387.1800 1391.6000 1394.1500725369176 1871925
18-07-2019 1408.7400 1385.2300 1390.0100 1386.0300721144923 2982128
17-07-2019 1393.2500 1364.4900 1364.4900 1391.6600724073346 3146949
16-07-2019 1362.2200 1328.1000 1330.4800 1361.6000708432480 2531550
15-07-2019 1343.9800 1319.5600 1326.5600 1330.4600692230946 2261151
12-07-2019 1336.8900 1301.3500 1331.7000 1326.4100690123709 2107245
11-07-2019 1360.1800 1308.5400 1330.4800 1329.6400691807102 4417746
10-07-2019 1328.3800 1272.3300 1272.5600 1328.1000691002807 3554234
09-07-2019 1343.5600 1272.5900 1343.4300 1276.6900788386836 4365071
08-07-2019 1381.2900 1342.5400 1379.0200 1345.2600830728845 2909222
05-07-2019 1400.0800 1367.4000 1386.7400 1371.6000846997979 3568490
04-07-2019 1386.6100 1354.6400 1357.0200 1382.9800854020550 4839785
03-07-2019 1367.6200 1349.9600 1350.9900 1360.4200840089059 4086560
02-07-2019 1363.2600 1346.0200 1356.3300 1350.5600834000254 2823350
01-07-2019 1354.8100 1329.0900 1329.0900 1354.8100836625614 3323333
28-06-2019 1329.1200 1316.3800 1318.3200 1327.4600819739988 2691742
27-06-2019 1315.1600 1295.1400 1295.1400 1313.9100811368156 3036322
26-06-2019 1293.6700 1279.4100 1290.0300 1293.1900798576509 2462792
25-06-2019 1307.7100 1282.4300 1295.0500 1290.1800796718625 1771362
24-06-2019 1299.4500 1275.1600 1275.1600 1298.2500801865703 2524327
21-06-2019 1291.5700 1261.5300 1286.4000 1277.5600601842048 2351262
20-06-2019 1324.9700 1284.0700 1313.1900 1286.1800605902980 3776829
19-06-2019 1325.7500 1298.0700 1302.0800 1308.0600616210952 3980089
18-06-2019 1304.2100 1257.6500 1270.8500 1301.6100613171160 2732584
14-06-2019 1280.3000 1249.8400 1257.5600 1269.2100597907097 3128576
13-06-2019 1256.7300 1229.6500 1229.6500 1254.6900591068974 2406007
12-06-2019 1239.6200 1221.3900 1223.9500 1231.0000579908457 2539627
11-06-2019 1224.4100 1205.8400 1215.8600 1221.3300575350893 2527511
10-06-2019 1218.3400 1184.7800 1185.0200 1209.3400569704896 2290722
07-06-2019 1185.0300 1160.3400 1160.3400 1183.2900557946735 1566924
06-06-2019 1217.6300 1158.0800 1199.5400 1158.0800546061296 2997857
05-06-2019 1201.0900 1166.1800 1170.9500 1199.2700565484200 2628668
04-06-2019 1204.7900 1161.1400 1184.9800 1167.9100550693882 3100350
03-06-2019 1202.0100 1177.5200 1189.4700 1185.8100559135865 2941634
31-05-2019 1207.4200 1174.9600 1178.3600 1190.4800561338405 2701766
30-05-2019 1188.0300 1141.7200 1141.7200 1183.7900558183271 2959015
29-05-2019 1149.2200 1133.0100 1141.2700 1141.0700538041243 1070355
28-05-2019 1143.5100 1112.3900 1123.9300 1143.5100539191511 1693864
27-05-2019 1123.3700 1071.9700 1071.9700 1117.5400526943615 2056727
24-05-2019 1069.8000 1055.7000 1063.2700 1069.8000504433150 715735
23-05-2019 1082.8700 1059.3500 1081.6000 1059.9400499785231 736825
22-05-2019 1088.7800 1078.6300 1084.8300 1080.7900509616632 648457
21-05-2019 1084.5000 1074.5300 1074.5300 1080.8100509626211 553679
20-05-2019 1092.2000 1070.1000 1082.4200 1072.4500505685791 678001
17-05-2019 1088.2600 1075.0800 1081.2200 1079.9000543075514 622012
16-05-2019 1093.9200 1077.7300 1089.0200 1083.1900544728069 1033559
15-05-2019 1109.6500 1082.2100 1106.3800 1083.2100544737126 1297014
14-05-2019 1112.4500 1102.5600 1105.3300 1102.7200554550992 1268625
13-05-2019 1123.8300 1101.9400 1119.0800 1106.5500556478083 865671
10-05-2019 1125.3700 1104.2700 1104.8900 1119.7000563090675 990451
09-05-2019 1119.9800 1097.6100 1116.3100 1104.5600555474813 1100906
08-05-2019 1138.1400 1113.5400 1132.7100 1115.1500560802754 1239105
07-05-2019 1144.8000 1122.7000 1122.7000 1133.3500569951838 1100387
06-05-2019 1154.9100 1121.9100 1154.9100 1123.3900564946001 1218297
03-05-2019 1168.8000 1156.3700 1159.2600 1160.0500583381694 1025723
02-05-2019 1172.9700 1155.7300 1163.2400 1155.8800581284046 1368151
30-04-2019 1191.0500 1161.9700 1191.0500 1161.9700584347174 1015975
25-04-2019 1193.9800 1174.3100 1176.7800 1188.3000597588001 1393410
24-04-2019 1201.9400 1159.2300 1199.9200 1177.8000592309792 1997533
23-04-2019 1219.9400 1199.0300 1207.6400 1199.4700603204688 2534099
18-04-2019 1213.5500 1201.5400 1211.4800 1209.0200608010042 1492219
17-04-2019 1221.5300 1211.0300 1214.8700 1212.2900609651974 1628756
16-04-2019 1223.4200 1193.2300 1223.4200 1216.0000611517589 2821114
15-04-2019 1232.3200 1214.6800 1215.2500 1224.6800615881921 2173000
12-04-2019 1222.5100 1195.8200 1197.8200 1213.7600610392531 2378066
11-04-2019 1198.5400 1178.2500 1180.5300 1193.8000600355614 2071547
10-04-2019 1192.0600 1170.0200 1191.4400 1180.2900593558182 2268403
09-04-2019 1219.6200 1191.1200 1210.9800 1191.1200599006649 1681717
08-04-2019 1218.3800 1205.5800 1212.8700 1209.2800608139261 1530343
05-04-2019 1219.7900 1200.5800 1200.5800 1211.4200609212950 2271294
04-04-2019 1202.5800 1175.4500 1178.2700 1199.3100603124782 2232291
03-04-2019 1180.8700 1169.1100 1171.0600 1174.7300590763388 1574437
02-04-2019 1182.1300 1167.4800 1170.3600 1172.1900589484049 1667336
01-04-2019 1169.3200 1148.4300 1148.7500 1169.2000587982211 1773815
29-03-2019 1148.0000 1122.0100 1128.4800 1146.8500576746618 1077194
28-03-2019 1137.4100 1122.4300 1136.7400 1126.5000566516450 747964
27-03-2019 1147.1500 1134.0500 1137.4400 1136.5400571562112 1176130
26-03-2019 1138.0400 1124.4100 1125.2900 1137.3000571944195 748941
22-03-2019 1144.0800 1128.9400 1132.5200 1129.1800567861597 915614
21-03-2019 1142.0900 1131.0100 1131.0100 1132.5200569544691 954584
20-03-2019 1134.8700 1126.2300 1130.2000 1129.0500567799472 731779
19-03-2019 1146.9100 1128.0800 1146.9100 1132.2600569413554 1278619
18-03-2019 1153.2900 1139.5300 1140.8200 1144.6500575641300 1146755
15-03-2019 1167.0400 1137.9300 1161.8100 1140.3100573457577 1806902
14-03-2019 1163.5400 1143.3500 1144.0400 1158.2300582470308 2304953
13-03-2019 1142.4300 1100.8200 1101.9300 1142.4300574527745 2221791
12-03-2019 1101.3800 1091.9700 1096.4100 1098.5400552454213 785192
08-03-2019 1112.2300 1085.1100 1110.2900 1094.4600550401129 797798
07-03-2019 1133.5200 1107.0600 1124.2500 1109.7600558098626 1202198
06-03-2019 1125.8200 1108.6300 1121.5900 1122.0200564262895 1699498
05-03-2019 1147.1800 1118.5400 1141.3200 1118.5400562511387 1990706
04-03-2019 1153.0700 1136.9900 1140.2900 1137.7500572172755 2574531
01-03-2019 1134.4200 1114.9200 1125.1400 1134.4200570497242 1595954
28-02-2019 1133.6100 1112.7000 1113.4600 1121.9500564226594 1373540
27-02-2019 1112.8700 1103.8900 1109.5600 1111.9300559189518 749127
26-02-2019 1114.9400 1103.1900 1112.6400 1109.2800557854061 1054329
25-02-2019 1114.0400 1101.1900 1104.1600 1110.1900558314753 1329938
22-02-2019 1117.9600 1096.2300 1112.8100 1104.0100555203040 829127
21-02-2019 1122.7900 1111.1600 1111.1600 1113.7900560125119 1059901
20-02-2019 1115.6100 1087.9300 1096.0400 1111.7400559094302 797274
19-02-2019 1117.1000 1094.4600 1102.3700 1096.7300551544641 791682
18-02-2019 1103.3800 1082.8800 1083.6900 1101.9800554181430 1013556
15-02-2019 1091.8000 1082.0600 1087.6200 1083.8200545051524 662237
14-02-2019 1096.6800 1081.5400 1086.2800 1084.7100545499927 1267771
13-02-2019 1103.8600 1080.4600 1099.8500 1088.7900547548888 1740587
12-02-2019 1117.4200 1099.6600 1108.6500 1103.6600555027357 1134536
11-02-2019 1113.6200 1103.6800 1106.5100 1108.4300557427726 1157581
08-02-2019 1102.3800 1079.7900 1084.6000 1102.3800554383383 1082281
07-02-2019 1101.1500 1079.0100 1090.7800 1082.3900544333939 874006
06-02-2019 1092.5500 1064.0400 1067.1600 1090.7600548540685 1673571
05-02-2019 1066.3000 1044.7300 1051.4000 1066.3000536240098 1320208
04-02-2019 1053.9200 1042.0200 1046.0400 1050.7400528416323 954402
01-02-2019 1046.6900 1033.9400 1036.0100 1044.7100525383501 401951
31-01-2019 1055.2000 1038.9600 1049.1800 1040.5100523269785 414087
30-01-2019 1056.7000 1043.0400 1049.6800 1049.1800527630863 650369
29-01-2019 1055.8800 1043.3800 1046.3000 1047.9600527019642 865260
28-01-2019 1051.0000 1038.4200 1038.8400 1044.5900525322242 584772
25-01-2019 1042.4000 1030.7900 1031.3800 1038.3700522194321 477353
24-01-2019 1043.0200 1025.8900 1036.8200 1028.3200517139160 523884
23-01-2019 1045.4800 1032.2100 1043.9500 1036.5600521283728 783567
22-01-2019 1042.8300 1023.5500 1023.5500 1042.2100524123190 1203337
21-01-2019 1025.5300 1003.4600 1010.0900 1025.1000515520399 719028
18-01-2019 1010.8500 993.3500 995.2700 1010.8500508352921 569913
17-01-2019 1007.4900 991.5300 1005.5500 994.7700500266183 521933
16-01-2019 1008.5500 998.4100 999.2500 1004.4600505139553 424664
15-01-2019 1010.0800 994.1000 1005.5300 999.2500502520935 503566
14-01-2019 1014.5600 999.2500 1013.8600 1003.3900504600631 665067
11-01-2019 1018.1100 999.5500 1006.1800 1014.8200510352687 977031
10-01-2019 1010.9800 993.5200 998.3700 1007.3700506603084 1084375
09-01-2019 1011.6300 995.4900 1001.4200 999.4200502606036 845625
08-01-2019 1001.9500 982.1600 982.1600 1001.4200503610201 865393
07-01-2019 981.9100 964.4400 964.4400 981.9100493800885 437224
04-01-2019 966.2200 958.4700 959.8100 960.8600483215599 465011
03-01-2019 963.5200 945.4900 954.2700 960.1300482845404 627760
02-01-2019 975.9200 956.3600 974.5800 956.3600480951875 294838
31-12-2018 979.1700 968.1200 970.1200 975.0900490371228 564271
28-12-2018 970.3400 957.1400 960.2700 970.1200487870264 389109
27-12-2018 986.3300 956.1700 983.8300 960.2700482918742 440573
21-12-2018 984.1700 969.3800 973.9800 984.1700766687047 2745400
20-12-2018 984.0400 959.4000 984.0400 976.0400760348646 9389260
19-12-2018 991.6800 978.2500 988.1500 980.6700763961174 2387977
18-12-2018 1001.0100 982.2200 998.8300 987.8000769513589 1878149
17-12-2018 1019.8000 997.7100 1016.7900 999.1900778387506 959261
14-12-2018 1030.2700 1011.1900 1028.4300 1016.7900792097740 725087
13-12-2018 1031.2900 1021.1500 1027.2500 1029.2800801824530 2526322
12-12-2018 1029.2900 1016.3500 1018.4200 1027.5700800490130 783236
11-12-2018 1022.1400 1006.6800 1010.5200 1017.1100792348262 753431
10-12-2018 1024.8700 1007.1900 1024.5500 1010.4600787166943 481770
07-12-2018 1021.6900 1011.8600 1011.8600 1021.6900795910297 810804
06-12-2018 1015.6400 1000.0100 1011.8700 1010.3800787100330 873831
05-12-2018 1018.9300 997.3000 1009.1500 1015.1900790849008 1224326
04-12-2018 1014.2600 1003.4800 1007.0100 1010.5000787195429 1158628
03-12-2018 1009.1900 963.0400 963.1900 1009.1900786177374 2669686
30-11-2018 963.9700 940.5100 940.5100 958.1700746433588 6413226
29-11-2018 947.4200 911.7100 913.0100 939.7900732108497 1718385
28-11-2018 945.7100 914.6000 942.2200 914.6000712489412 1233625
27-11-2018 964.5900 941.2600 953.4500 944.5900735848583 1163851
26-11-2018 975.1600 952.4900 965.9500 958.7900746915498 1153131
23-11-2018 965.7900 954.1600 955.1100 965.7900752365506 721236
22-11-2018 963.0900 952.3800 962.4400 955.5500744385666 1234746
21-11-2018 971.4500 959.8700 967.8800 960.9600748604518 1915439
20-11-2018 983.1900 959.7200 982.8100 967.5100753703381 1712088
19-11-2018 996.9800 976.3700 996.2200 983.1900765919966 1582333
16-11-2018 1009.8300 992.1800 1005.9900 996.1600776025458 2374133
15-11-2018 1013.8100 1000.4500 1009.9700 1006.2500783883632 2198606
14-11-2018 1025.1200 1002.1500 1023.5600 1008.3200785498776 2176765
13-11-2018 1030.7600 1025.1600 1026.1300 1026.9000799969282 4022241
12-11-2018 1031.2300 1021.8400 1029.5100 1026.4000707564425 16616762
09-11-2018 1032.2500 1012.7500 1013.2300 1027.0600800098558 1282154
08-11-2018 1025.7600 1011.0300 1012.2500 1016.0900791553070 1095655
07-11-2018 1012.7200 976.3400 979.4200 1010.7300787371207 1388093
06-11-2018 990.4200 971.9200 974.6700 982.7000765537435 1042125
05-11-2018 982.4600 969.1600 976.8200 975.6500760046641 641654
02-11-2018 990.3500 969.2100 979.9900 981.2500764408199 768337
01-11-2018 1006.5900 978.5600 999.5000 980.9600764184811 816816
31-10-2018 1011.2700 999.7500 1003.4200 1000.0500779058196 692437
30-10-2018 1004.3400 994.2400 1002.7200 1001.4500780148733 865144
29-10-2018 1005.1800 991.8400 991.8400 1000.9300779738440 702457
26-10-2018 994.0100 988.9200 992.1500 991.8200772645954 783148
25-10-2018 1007.2900 986.6700 995.6200 993.2000773715400 717268
24-10-2018 999.5900 974.1100 976.3800 996.4000776209261 951540
23-10-2018 988.1100 965.4600 988.1100 977.5500761527609 933889
22-10-2018 1004.0500 987.1300 998.6100 988.5800770119441 871624
19-10-2018 1011.3800 991.8900 1010.9100 999.8400778889243 1089334
18-10-2018 1014.5600 1006.4600 1008.1100 1010.9900787573520 717401
17-10-2018 1030.9000 1005.7100 1025.1000 1007.6900785009348 901337
16-10-2018 1031.5900 1020.4800 1023.3300 1021.9700796128449 953212
15-10-2018 1023.8300 1013.5700 1013.9300 1023.3200797180548 837711
12-10-2018 1023.4000 1007.0300 1008.0000 1013.7900789755007 990207
11-10-2018 1009.4800 981.4300 1003.1000 1009.4800786400716 1221240
10-10-2018 1026.1800 1006.2700 1021.9600 1009.6600786543784 1335609
09-10-2018 1034.5500 993.5800 1024.2600 1018.9600793786827 1866350
08-10-2018 1051.2700 1017.3900 1051.2700 1024.8900798403167 1495100
05-10-2018 1072.1400 1045.7200 1071.8400 1051.7800819353485 1159002
04-10-2018 1088.6300 1071.5100 1076.0600 1071.5100834723389 1184004
03-10-2018 1103.3100 1051.5800 1099.6100 1076.3800838518272 1501654
02-10-2018 1111.0500 1091.8800 1111.0500 1098.8300856002993 854086
01-10-2018 1115.4300 1103.2300 1115.0500 1111.3700865774363 1474707
28-09-2018 1137.2500 1108.2500 1127.9700 1115.0500868641157 1931429
27-09-2018 1125.9500 1117.0800 1121.4000 1124.9000876314078 1199821
26-09-2018 1124.8100 1113.6400 1122.6500 1123.8900875528074 1241502
25-09-2018 1122.9700 1108.9500 1113.7200 1120.2000872653471 1574203
24-09-2018 1128.7200 1110.9300 1127.9100 1113.7800867652261 1571938
21-09-2018 1130.4700 1108.8700 1111.9200 1130.3000880521483 1671220
20-09-2018 1123.4100 1108.1500 1115.3600 1113.1300867147953 1363839
19-09-2018 1132.0600 1118.4400 1121.5000 1118.4400871284280 1689681
18-09-2018 1123.2300 1104.5500 1105.5100 1121.5500873706834 1535705
17-09-2018 1119.5600 1096.7500 1113.9700 1105.0100860822169 1429349
14-09-2018 1135.4900 1109.6500 1133.1000 1115.1400868713942 1672444
13-09-2018 1147.1700 1123.5800 1145.1400 1130.3700880577566 1604497
12-09-2018 1170.0500 1145.3900 1156.9300 1145.3900892276502 779362
11-09-2018 1180.0200 1154.9700 1174.4700 1156.8900901232373 657772
10-09-2018 1182.7400 1160.7200 1160.7200 1175.0000915345098 1245271
07-09-2018 1177.4900 1161.0900 1163.8600 1161.8100905080701 873417
06-09-2018 1198.3300 1164.8700 1193.4800 1164.8800907468555 1586572
05-09-2018 1215.1400 1194.6400 1208.8800 1195.7200931498474 1553599
04-09-2018 1220.6400 1190.0800 1216.7500 1213.2200945124850 1408838
03-09-2018 1217.5700 1190.4900 1192.5000 1217.0200948086723 1494021
31-08-2018 1207.4500 1192.3900 1203.6700 1193.6400929876153 1014150
30-08-2018 1220.6400 1199.7900 1217.8700 1199.7900934665076 1366513
29-08-2018 1218.2700 1184.4100 1187.4100 1218.1300948954656 2073472
28-08-2018 1187.4300 1172.3700 1175.0600 1185.9600923893011 1444825
27-08-2018 1178.2600 1149.1600 1155.2000 1177.8200917553655 786213
24-08-2018 1165.4400 1153.8500 1155.8500 1154.2800899215536 648984
23-08-2018 1158.4100 1148.7200 1149.1100 1156.1500900665991 1210198
22-08-2018 1146.5300 1112.9800 1125.5000 1144.9100891914766 1148922
21-08-2018 1148.3200 1122.2200 1139.9300 1127.2800878176786 728373
20-08-2018 1152.9800 1139.6800 1145.7100 1139.6800887837919 637388
17-08-2018 1161.0500 1139.8900 1143.9500 1139.8900888006191 982788
16-08-2018 1169.9100 1133.1800 1164.7400 1145.5400892400860 1398080
14-08-2018 1178.0200 1162.2700 1166.2500 1166.0600908388377 722073
13-08-2018 1191.1800 1165.9000 1190.8400 1166.4100908664919 772295
10-08-2018 1198.1600 1187.1500 1197.3900 1191.7100928372681 478342
09-08-2018 1200.6100 1193.1900 1193.4900 1198.6800933800543 1026365
08-08-2018 1197.5500 1188.2500 1190.9300 1193.9600930125504 1560403
07-08-2018 1197.9600 1185.4300 1191.4800 1188.2500925673871 941711
06-08-2018 1203.4500 1190.2300 1197.6900 1191.4800928194400 883881
03-08-2018 1209.0900 1192.7300 1192.7300 1197.9900933264976 1122544
02-08-2018 1194.8400 1175.9300 1175.9300 1193.0400929410907 2248196
01-08-2018 1183.8700 1176.7100 1179.6400 1179.5100918870443 922861
31-07-2018 1187.2600 1174.9000 1183.9700 1179.0600918516889 1305123
30-07-2018 1198.5700 1173.6500 1198.5700 1183.1100921669422 2688253
27-07-2018 1222.0000 1185.8600 1220.5900 1195.7200931497821 2111549
26-07-2018 1248.9600 1222.4700 1238.2300 1224.0100953537234 2019564
25-07-2018 1252.3600 1234.9000 1235.3600 1237.6200964136511 1656261
24-07-2018 1240.5300 1231.3100 1234.8800 1235.5100962494389 1154574
23-07-2018 1248.6200 1234.8600 1246.2600 1234.8600961984181 1035124
20-07-2018 1260.8600 1244.7200 1252.0400 1249.8600973673437 1055781
19-07-2018 1270.9300 1252.1400 1267.1000 1252.1400975444495 1354240
18-07-2018 1277.7100 1259.9700 1263.0600 1276.9800994795906 3540019
17-07-2018 1281.5400 1262.5400 1277.2300 1267.2400987208576 1977761
16-07-2018 1277.5400 1260.4700 1261.5900 1277.1600994940687 1760631
13-07-2018 1266.4500 1254.3900 1262.5400 1259.1300980893743 1425164
12-07-2018 1264.7600 1254.0100 1256.4900 1261.9400983085549 1021717
11-07-2018 1257.8100 1244.1500 1253.0700 1257.8100979868649 1184317
10-07-2018 1257.8400 1238.4400 1243.8400 1256.1200978545785 1333295
09-07-2018 1262.0500 1242.4500 1243.3300 1243.4600968690310 1361108
06-07-2018 1253.7600 1228.1400 1231.0000 1243.9000969026799 2594169
05-07-2018 1232.9600 1221.2700 1225.7600 1227.6800956390690 1311893
04-07-2018 1243.8600 1224.6900 1224.7800 1227.7700956461073 2077459
03-07-2018 1240.6600 1224.3800 1230.1100 1224.6700954049792 1224715
02-07-2018 1244.7400 1224.1100 1225.5900 1229.8600958091368 2007153
29-06-2018 1260.4200 1230.1100 1257.0700 1233.6100961013159 1495184
28-06-2018 1265.5700 1238.7200 1264.2700 1255.7500978262892 3300061
27-06-2018 1271.6300 1249.9500 1254.9100 1271.4800990518624 1399123
26-06-2018 1272.5000 1254.9600 1269.6400 1255.3200977923129 1939404
25-06-2018 1289.8500 1265.7100 1286.4600 1268.4100988125770 1831141
22-06-2018 1322.2300 1286.4600 1312.9300 1286.46001002184137 2491181
21-06-2018 1326.2900 1297.4000 1325.6300 1302.16001014416092 2989947
20-06-2018 1325.4800 1305.9600 1314.0400 1325.48001032578520 5249802
19-06-2018 1315.9300 1287.0700 1299.9600 1313.56001023299515 4241884
18-06-2018 1302.2200 1278.1500 1284.5500 1300.09001012798914 4091119
15-06-2018 1300.7400 1274.7000 1289.1900 1287.3700999472944 3394953
14-06-2018 1289.5200 1230.9400 1230.9400 1289.52001001140107 3884245
13-06-2018 1237.5200 1221.5300 1224.2500 1232.8400957138199 1659136
12-06-2018 1231.5700 1217.8000 1225.5100 1227.3800954304982 1833397
11-06-2018 1228.9900 1218.1200 1226.3100 1222.84001194578095 4160312
08-06-2018 1231.1300 1217.5600 1229.2400 1225.85001197516547 1972365
07-06-2018 1238.1700 1228.8400 1229.1300 1229.16001200750719 2047266
06-06-2018 1251.9400 1226.7300 1247.0100 1226.73001198377991 1963037
05-06-2018 1247.5200 1213.8700 1219.6400 1246.42001217615098 2560139
04-06-2018 1220.4400 1206.9500 1213.2600 1217.58001189436657 1669867
01-06-2018 1223.7400 1196.6300 1196.6300 1213.79001185737462 2071887
31-05-2018 1198.6700 1182.7800 1184.6600 1196.74001169083419 2911265
30-05-2018 1187.2500 1161.8700 1161.8700 1185.30001157907902 3503470
29-05-2018 1182.4500 1149.4500 1182.4500 1162.28001170895729 3846679
25-05-2018 1220.9300 1183.0400 1212.4700 1183.04001191806144 2616728
24-05-2018 1237.2500 1209.1400 1229.5600 1210.99001219964163 2848434
23-05-2018 1248.0900 1228.8200 1243.7200 1229.44001238551572 2107290
22-05-2018 1246.9600 1233.0400 1235.7700 1243.93001253145028 2537024
21-05-2018 1249.1900 1228.8800 1232.0100 1233.89001243027418 2492739
18-05-2018 1243.4600 1231.2800 1237.6900 1232.11001241238822 1915287
17-05-2018 1239.4400 1225.4900 1229.0300 1236.60001245759918 2371580
16-05-2018 1238.8000 1219.9700 1232.6000 1227.94001237034044 4325568
15-05-2018 1258.7300 1231.8900 1245.0700 1231.89001241014820 3338123
14-05-2018 1268.5200 1239.9500 1259.1500 1245.24001254469312 1885438
11-05-2018 1262.2800 1234.9100 1239.4000 1258.97001268299808 1965904
10-05-2018 1245.0300 1229.4200 1241.2000 1233.36001242495363 1513335
09-05-2018 1256.9000 1237.1500 1239.1600 1240.85001250040647 2466232
08-05-2018 1260.9100 1138.9400 1255.6400 1236.44001245599049 7927109
07-05-2018 1276.8100 1250.9900 1274.6000 1253.93001263216797 3339535
04-05-2018 1318.8700 1270.6500 1308.7900 1274.15001283586151 3243264
03-05-2018 1328.1300 1302.8800 1327.2900 1303.79001313452633 2153843
02-05-2018 1331.2200 1316.9100 1319.6500 1328.50001338342099 3196756
30-04-2018 1334.7800 1323.0800 1323.0800 1323.46001333265520 3197641
27-04-2018 1327.0200 1311.9000 1315.5600 1320.09001258542927 3837132
26-04-2018 1318.1200 1300.6800 1302.6300 1315.10001253787190 1890368
25-04-2018 1311.1400 1295.9100 1311.1400 1302.29001241579876 2725351
24-04-2018 1315.8100 1304.6900 1312.9600 1312.39001251207694 2070672
23-04-2018 1327.6400 1306.5400 1309.3900 1306.54001245629645 3449763
20-04-2018 1307.9100 1295.6700 1298.8500 1307.66001246698918 2598102
19-04-2018 1310.2500 1292.7100 1300.4000 1301.05001240395646 2889978
18-04-2018 1310.8700 1295.0000 1306.1500 1297.64001237144140 2518616
17-04-2018 1309.9700 1296.8500 1299.7300 1305.99001245102653 3294504
16-04-2018 1303.4600 1270.3700 1271.4400 1298.72001238176593 3208599
13-04-2018 1277.0600 1255.0900 1257.9900 1271.18001211914165 2125501
12-04-2018 1258.7000 1237.2800 1238.7500 1257.22001198611253 2071958
11-04-2018 1264.7700 1234.1400 1262.4700 1240.79001182940543 1958277
10-04-2018 1271.2300 1256.6300 1261.6600 1264.86001205893562 1574344
05-04-2018 1258.4800 1234.7100 1235.5500 1252.83001194422602 1883313
04-04-2018 1257.7300 1228.3800 1251.8500 1228.38001183044946 2329746
03-04-2018 1276.0300 1244.9500 1276.0300 1252.03001205818467 2392840
29-03-2018 1305.0000 1275.6000 1282.9400 1279.20001231991955 4491583
28-03-2018 1288.7200 1273.8800 1288.6400 1281.74001234438329 1768100
27-03-2018 1307.0600 1287.8800 1301.5500 1292.35001244650740 2311553
26-03-2018 1303.4300 1288.4800 1293.8900 1292.18001244486301 2246659
23-03-2018 1298.8000 1269.8200 1285.9500 1296.24001248401878 1892797
22-03-2018 1310.1800 1280.3300 1307.1000 1290.85001243204728 2682779
21-03-2018 1324.3400 1301.6600 1317.3200 1307.31001259064235 2809674
20-03-2018 1314.9500 1267.3800 1276.8300 1314.90001266366382 5570406
19-03-2018 1281.3200 1264.3700 1279.1000 1276.43001229317815 2035417
16-03-2018 1283.5000 1270.4700 1280.5100 1283.27001235910216 1705222
15-03-2018 1294.0800 1277.2800 1292.1200 1280.68001233411786 1608996
14-03-2018 1297.4300 1287.8400 1295.1200 1292.12001244429719 2746579
13-03-2018 1303.3100 1292.0900 1300.1300 1296.52001248668757 1788548
12-03-2018 1299.0200 1272.0200 1276.2400 1295.96001248133921 2901694
09-03-2018 1278.8900 1266.6200 1266.6200 1273.57001226570446 2190408
08-03-2018 1265.3500 1243.3700 1246.0300 1265.35001218647165 2741717
07-03-2018 1262.5400 1235.5300 1261.3500 1243.60001197700825 2578947
06-03-2018 1291.2300 1259.3100 1269.1000 1260.35001213837530 1718588
05-03-2018 1301.7800 1259.7400 1295.2700 1260.95001214407448 3268387
02-03-2018 1328.6800 1295.5700 1328.2000 1295.57001247753073 2150698
01-03-2018 1336.4500 1314.0600 1325.0400 1330.40001281294066 2085814
28-02-2018 1329.2100 1313.3300 1313.9700 1324.54001275653358 2583244
27-02-2018 1339.5000 1308.6800 1331.7700 1312.71001264259331 2409873
26-02-2018 1348.9600 1324.7000 1346.6200 1330.73001281613013 2347805
23-02-2018 1350.0800 1332.5100 1345.8100 1344.95001295315403 2789706
22-02-2018 1341.2500 1324.1600 1329.1100 1340.84001291351121 3168813
21-02-2018 1324.5700 1301.6500 1305.1300 1324.53001275643785 3104553
20-02-2018 1319.9400 1302.6300 1310.3900 1302.63001254550570 6031112
16-02-2018 1320.1900 1305.5800 1314.3300 1309.95001261603102 3590010
15-02-2018 1310.4600 1286.2800 1286.4100 1308.84001260531261 2960563
14-02-2018 1305.6200 1268.6200 1300.9000 1277.10001229962310 3722781
13-02-2018 1326.1000 1285.4800 1321.1100 1301.00001252981675 4670488
12-02-2018 1338.6000 1313.5700 1328.8400 1314.79001266268702 3520666
09-02-2018 1334.8700 1306.5400 1334.8700 1315.71001267152912 2706531
08-02-2018 1354.5400 1335.0100 1335.4500 1343.06001293492202 4121414
07-02-2018 1346.6900 1332.1900 1335.1000 1337.34001287986563 4596672
06-02-2018 1337.3400 1278.8500 1337.3400 1324.81001275911823 8869496
05-02-2018 1367.6300 1328.0500 1367.6300 1351.18001301307252 5254152
02-02-2018 1404.7100 1366.6300 1395.6400 1377.05001326228171 4764693
01-02-2018 1417.7400 1384.7000 1384.7000 1398.30001346689297 7298296
31-01-2018 1384.7400 1345.8700 1362.7100 1378.50001326150057 6357200
30-01-2018 1417.7300 1364.2400 1411.8300 1364.24000 7914405
29-01-2018 1417.6400 1392.0500 1394.7100 1414.45001360739265 6522544
26-01-2018 1407.3800 1384.9600 1392.9400 1397.31001344244813 5907718
25-01-2018 1410.1200 1383.8900 1388.3000 1393.13001340228804 7909222
24-01-2018 1393.3800 1360.2300 1366.7400 1389.96001337179079 9385094
23-01-2018 1368.9700 1351.4800 1358.7500 1365.11001313266832 7168425
22-01-2018 1357.3300 1320.1500 1324.7100 1355.37001303902806 6363011
19-01-2018 1323.9200 1304.9700 1311.0400 1321.09001270919795 5845753
18-01-2018 1312.2700 1290.9000 1300.5000 1305.76001256168597 4473896
17-01-2018 1319.7300 1290.4600 1319.3000 1299.31001249971261 6217523
16-01-2018 1330.6100 1319.2600 1322.2700 1321.01001270840354 4645264
15-01-2018 1330.6100 1316.2900 1322.3700 1323.80001273530787 3476115
12-01-2018 1327.3000 1298.3400 1306.9600 1322.01001271804712 5067417
11-01-2018 1304.4200 1292.7000 1294.0600 1304.42001254878833 5094876
10-01-2018 1316.4300 1285.8100 1305.4100 1297.15001247886552 7192065
09-01-2018 1309.4900 1287.1200 1290.0100 1305.62001256033266 5540283
08-01-2018 1291.2000 1262.3700 1264.4100 1291.13001242092984 4247338
05-01-2018 1275.6100 1260.4100 1260.4100 1264.02000 5757226
04-01-2018 1256.8700 1229.3000 1229.3000 1251.33001203805340 5003265
03-01-2018 1232.8300 1219.9600 1226.8100 1229.70001183002017 2706148
02-01-2018 1227.1300 1197.4600 1197.4600 1224.09001177604556 2187829
29-12-2017 1216.2600 1190.5100 1209.9200 1198.22001152714297 2922248
28-12-2017 1230.1900 1205.7500 1226.0300 1210.71000 3365715
27-12-2017 1225.8100 1210.3400 1210.8200 1225.50001178963671 3315791
22-12-2017 1206.8300 1180.0000 1181.7500 1206.83001160884443 3112174
21-12-2017 1186.2700 1173.7300 1180.2400 1182.82001137784164 2767074
20-12-2017 1185.3600 1164.1900 1164.1900 1179.34001134435861 4219599
19-12-2017 1166.0900 1152.1400 1158.0600 1165.42001121048379 4613480
18-12-2017 1160.8700 1115.2000 1115.2000 1155.64001111639097 4077477
15-12-2017 1119.4600 1107.3400 1114.3500 1111.6000542744367 2025769
14-12-2017 1117.3000 1092.2300 1097.9600 1116.6400545436326 1655433
13-12-2017 1093.2300 1074.7400 1075.5600 1093.2300534002698 1180898
12-12-2017 1079.4100 1062.7300 1066.4100 1079.41000 803337
11-12-2017 1070.4100 1058.0200 1066.9200 1065.47000 964846
08-12-2017 1071.2800 1059.4600 1061.7400 1068.9500522123917 1863650
07-12-2017 1067.6000 1051.8100 1056.5500 1061.7100518591782 1515760
06-12-2017 1071.9900 1051.6200 1064.6100 1055.8700515737294 1718001
05-12-2017 1070.9500 1053.5000 1061.2700 1064.8600520128358 1384258
04-12-2017 1070.5700 1058.0900 1062.2700 1060.5300518014811 887082
01-12-2017 1065.2500 1045.2500 1055.3200 1063.6500519535257 1075529
30-11-2017 1063.7500 1042.1600 1059.0500 1051.9300513812596 1058681
29-11-2017 1070.3100 1052.2600 1056.7200 1059.9900517748136 1317973
28-11-2017 1065.0800 1045.4100 1051.1100 1056.7200516150562 1223355
27-11-2017 1065.0200 1045.0700 1052.3200 1051.1100513410549 1247943
24-11-2017 1051.8500 1012.2300 1012.2300 1048.6000512183687 3133176
23-11-2017 1013.2300 989.8800 995.2800 1010.7900493715776 656865
22-11-2017 999.3700 981.8500 990.2500 996.3000486640481 651948
21-11-2017 991.7200 971.3700 971.3700 986.8900482042398 556275
20-11-2017 977.3100 963.8700 970.8900 971.4900474522833 520608
17-11-2017 975.9700 955.7000 963.5900 974.1700475832756 623706
16-11-2017 987.6300 965.9300 983.1200 965.9300471806676 646341
15-11-2017 997.1100 974.8500 993.0400 982.1000479702953 703079
14-11-2017 1007.1200 989.9500 991.1700 993.0600485057341 644152
13-11-2017 1023.7300 984.7200 1020.3200 991.1700484136248 763145
10-11-2017 1028.7300 1011.2700 1016.8700 1017.9800497229735 507702
09-11-2017 1030.9300 1013.9500 1019.3900 1017.4700496980923 558696
08-11-2017 1035.0400 1017.3800 1032.0400 1020.1700498299123 452827
07-11-2017 1047.3200 1025.3000 1036.1500 1030.8000503490584 908825
06-11-2017 1042.1300 1027.6500 1040.1000 1036.9400506488483 516621
03-11-2017 1043.8800 1023.9900 1023.9900 1040.4000507808601 850325
02-11-2017 1036.0700 1019.4800 1026.1700 1022.2400498944972 1281006
01-11-2017 1040.5600 1023.9200 1024.1400 1027.1900501359881 1507626
31-10-2017 1025.7000 1000.2400 1000.2400 1024.7300500160236 863080
30-10-2017 1013.9600 995.0200 1006.2700 1000.0400488108554 528654
27-10-2017 1016.9600 1002.9700 1002.9700 1007.2400491621296 452255
26-10-2017 1008.3700 994.8600 995.7600 1003.4100489754955 511199
25-10-2017 999.8300 989.3600 992.0500 996.2900486277034 831720
24-10-2017 1002.6200 988.8100 992.9200 995.1900485742005 785317
23-10-2017 1014.3700 988.9500 1010.9300 994.5600485431216 814882
20-10-2017 1014.5400 994.7400 994.7400 1010.5200493221024 443923
19-10-2017 1018.2500 989.7600 1014.6200 997.7000486967799 821947
18-10-2017 1033.1100 1018.1300 1023.3300 1019.3100497513422 621551
17-10-2017 1036.0200 1019.8600 1027.7500 1020.9000498290663 628566
16-10-2017 1041.4200 1027.1500 1027.1500 1032.1600503784660 1210735
13-10-2017 1028.3800 1013.6600 1013.8400 1026.1300500842853 773431
12-10-2017 1020.8700 1007.1500 1007.9600 1013.8400494842119 711271
11-10-2017 1020.6600 1006.3300 1012.1100 1008.5900492278928 900191
10-10-2017 1011.6800 989.3400 990.1600 1011.4400493672010 1137025
09-10-2017 1012.4100 992.9700 1003.6900 997.2000486719834 989298
06-10-2017 1014.1200 1002.4900 1009.1600 1004.6700490367642 645671
05-10-2017 1023.0000 1004.3100 1019.4300 1008.2900492136988 993260
04-10-2017 1037.5000 1010.4400 1024.9500 1017.4300496597128 1082560
03-10-2017 1029.3400 1013.7900 1014.2100 1024.1000499853141 900809
02-10-2017 1029.5100 1009.8700 1023.9000 1014.6600495245070 735852
29-09-2017 1039.1200 1021.2800 1034.5300 1023.9700499786377 783066
28-09-2017 1043.2600 1022.4000 1022.4000 1035.7300505526239 947301
27-09-2017 1027.3900 1008.4400 1012.7300 1014.5500495188272 801835
26-09-2017 1018.0400 987.1200 1009.6100 1015.3800495593998 1354937
25-09-2017 1056.9000 1002.0900 1055.0600 1011.6100493753013 1137800
22-09-2017 1058.0700 1041.3500 1046.1400 1057.4000516105667 562218
21-09-2017 1057.4400 1029.3300 1029.3300 1044.3100509716833 895856
20-09-2017 1062.0800 1007.8500 1054.7600 1027.0000501267145 1823251
19-09-2017 1053.0400 1020.5000 1026.4900 1050.4900512732789 1324358
18-09-2017 1067.2000 1026.3900 1055.5200 1026.4800501010952 1039182
15-09-2017 1070.7700 1052.5200 1068.5000 1055.6500515250206 1156877
14-09-2017 1106.8600 1068.4300 1102.1700 1070.1900522346902 1063633
13-09-2017 1105.8700 1090.9300 1098.5100 1103.0600538391511 850613
12-09-2017 1113.9200 1097.4900 1104.5400 1097.4900535673904 1048502
11-09-2017 1117.2000 1102.6200 1106.6900 1104.5400539111639 1330157
08-09-2017 1137.1800 1106.4900 1132.5500 1107.1300540379729 878364
07-09-2017 1140.8500 1129.1700 1133.7600 1136.4000554854977 1297889
06-09-2017 1135.3700 1107.7300 1109.4600 1133.9400553653502 1089432
05-09-2017 1125.6300 1107.9400 1112.1300 1110.3800542150310 689738
04-09-2017 1126.3100 1108.7200 1126.3100 1112.1300543004229 810216
01-09-2017 1145.3800 1129.1300 1130.7900 1129.2600551366960 960445
31-08-2017 1156.8500 1137.0000 1155.1500 1137.0000555145581 751923
30-08-2017 1165.7100 1148.9100 1148.9100 1154.0000563448085 1095732
29-08-2017 1171.1600 1145.0000 1164.3700 1147.2200560134462 1925120
28-08-2017 1176.5100 1128.4200 1128.7700 1170.6600571580210 2908451
25-08-2017 1140.3500 1125.7300 1138.3100 1128.7700551453065 614121
24-08-2017 1140.7800 1129.5300 1132.4000 1135.9000554937811 723048
23-08-2017 1141.9900 1132.1200 1137.2500 1134.7800554389300 745597
22-08-2017 1139.7600 1132.2900 1138.0800 1136.3900555176179 448909
21-08-2017 1149.7200 1137.7900 1145.4500 1138.0800556002072 614940
18-08-2017 1142.1200 1132.0900 1141.4800 1138.6900556300836 515101
17-08-2017 1156.1200 1135.4700 1152.9300 1135.4700554730039 810481
16-08-2017 1148.2300 1128.8300 1128.8300 1147.7500560726867 1082564
14-08-2017 1136.4900 1123.8900 1123.8900 1132.5300553293996 887414
11-08-2017 1144.7200 1117.6700 1144.7200 1126.2300550215037 960903
10-08-2017 1155.6300 1139.9600 1149.8200 1144.7200559249447 665675
09-08-2017 1152.0600 1136.6100 1151.4100 1150.7400562188416 1019751
08-08-2017 1154.7000 1141.7500 1145.7700 1150.3500561998493 1157726
07-08-2017 1158.0400 1139.6100 1151.1400 1144.0900558938820 1497997
04-08-2017 1163.1100 1148.8200 1149.5400 1150.7900562212384 1168083
03-08-2017 1151.0700 1137.2500 1145.6000 1150.2700561959874 1163744
02-08-2017 1146.4600 1132.6700 1132.6700 1142.2300558030526 1912976
01-08-2017 1129.6900 1108.4300 1109.5300 1127.4800550824906 1644566
31-07-2017 1131.0200 1102.2300 1127.7000 1105.9800540321204 1160363
28-07-2017 1142.5000 1119.5400 1133.0200 1127.0700550624919 1147108
27-07-2017 1147.9600 1126.3900 1139.4900 1132.3500553205462 1588942
26-07-2017 1171.9200 1132.5400 1166.1100 1138.5400556229567 1758257
25-07-2017 1190.7200 1160.2200 1185.7000 1166.1100569699646 1280939
24-07-2017 1195.1000 1185.1700 1189.7400 1185.7000579267399 1267684
21-07-2017 1198.4600 1180.9300 1189.9700 1190.4800581602998 986130
20-07-2017 1198.4000 1182.6000 1184.7300 1189.9900581362309 2082233
19-07-2017 1189.3100 1173.8100 1179.8200 1182.6900577796272 1860576
18-07-2017 1205.2400 1177.2000 1194.6300 1178.0200575514676 2214452
17-07-2017 1201.5300 1166.9600 1166.9600 1193.5100583084851 2409114
14-07-2017 1173.3800 1157.2800 1159.3100 1164.6200568970450 1929204
13-07-2017 1160.6500 1143.1200 1151.1900 1156.8200565157990 1386434
12-07-2017 1166.9000 1145.6300 1163.7400 1147.5100560609706 1722640
11-07-2017 1180.7300 1154.9000 1172.0700 1160.6900567048349 1862306
10-07-2017 1184.7100 1163.8600 1163.8600 1168.5600570892488 2299304
07-07-2017 1187.1300 1158.1800 1161.2400 1168.2600570745507 2847494
06-07-2017 1182.0600 1158.7400 1161.2000 1158.7700666131587 4144067
05-07-2017 1163.0900 1144.2300 1144.2300 1161.7700667853570 3846921
04-07-2017 1150.5300 1120.7700 1121.1700 1141.9500656463643 3749362
03-07-2017 1124.0900 1092.0800 1095.3100 1118.5300642998078 2912456
30-06-2017 1094.4100 1074.6800 1074.6800 1091.7300627589803 2408005
29-06-2017 1105.2200 1072.0100 1101.2000 1072.0100616257726 5028649
28-06-2017 1115.7200 1095.2100 1097.2300 1095.2100629592892 3262356
27-06-2017 1099.7200 1082.5800 1082.5800 1098.8500631682267 2206420
26-06-2017 1095.0600 1079.4200 1084.9600 1084.3300623334957 2493134
23-06-2017 1084.3100 1061.6600 1073.5200 1080.3000621020034 2889528
22-06-2017 1107.9800 1070.7200 1092.1100 1070.7400615527060 2949484
21-06-2017 1095.3500 1080.2000 1088.5300 1088.0300625462139 2831764
20-06-2017 1097.4600 1076.3800 1085.2300 1084.2700623300969 2603193
19-06-2017 1084.8700 1058.6300 1058.6600 1081.4100621660297 3105664
16-06-2017 1081.5900 1045.4300 1045.4300 1060.9600716873186 6235125
15-06-2017 1048.1600 1022.0700 1032.6200 1040.6700703163251 2993349
14-06-2017 1058.8700 1033.4800 1045.8800 1035.6900699800305 4207121
13-06-2017 1045.2200 1010.7300 1010.7300 1039.8000702579025 2589405
12-06-2017 1017.1900 1003.3300 1009.8000 1011.6700683573058 1700489
09-06-2017 1012.6000 999.2800 1003.0600 1005.4300679355401 1022052
08-06-2017 1007.0600 991.2400 991.2600 998.4200674622352 1790233
07-06-2017 1004.0600 979.5400 996.8100 990.4700669249052 1957519
06-06-2017 1005.2400 996.3000 997.7600 996.3000673188296 1442405
02-06-2017 1006.2900 994.9000 1004.4900 996.3700673232202 2408769
01-06-2017 1004.0200 990.4800 990.4800 1002.0000677036854 2826600
31-05-2017 1004.7700 982.5100 990.1300 988.7100668036510 2324837
30-05-2017 1024.6300 995.5000 1016.2800 995.5000672626300 1893589
29-05-2017 1026.9700 1007.6000 1007.7400 1017.6100687561435 1734923
26-05-2017 1023.1400 1005.1100 1011.0600 1009.4700682066612 2576542
25-05-2017 1016.2200 988.9700 1001.3100 1011.3300683319428 4392020
24-05-2017 1046.8800 993.3400 1039.3400 1000.2400675825210 5688468
23-05-2017 1065.5100 1034.0100 1060.6100 1036.8500700561124 5403991
22-05-2017 1070.8300 1052.2000 1054.4000 1063.7700718753764 2399181
19-05-2017 1079.0300 1045.1600 1046.8600 1054.4000712423288 4302360
18-05-2017 1047.2200 1024.3300 1025.4500 1047.2200707572822 2317546
17-05-2017 1052.2200 1011.4400 1015.3700 1028.4000694855531 4253937
16-05-2017 1024.8600 1001.9100 1016.6200 1014.9200685746929 2224661
15-05-2017 1025.7800 1006.8000 1006.8000 1013.1400684544628 1783453
12-05-2017 1007.0300 982.7600 984.2200 1004.6800678827332 4311996
11-05-2017 986.4100 964.4100 969.6300 983.9000664785263 3801388
10-05-2017 970.4500 930.9900 932.2000 964.3400651568017 4361063
09-05-2017 942.3700 917.9800 927.0900 933.1600630504642 2005978
08-05-2017 929.2800 914.6700 922.5000 925.4500625296068 1130002
05-05-2017 926.6700 908.1800 925.3800 916.1800619033617 2786245
04-05-2017 942.6000 922.3900 931.6500 925.6300625413463 2178735
03-05-2017 939.4300 925.3200 934.5100 931.7000629514393 1490084
02-05-2017 935.5500 911.7300 912.7400 933.2700630576006 2570788
28-04-2017 914.7600 895.1700 905.5700 904.8700611391241 1611679
27-04-2017 909.3800 889.3000 889.3900 901.1200608857268 2102302
26-04-2017 889.4900 874.2300 874.2300 889.4900600999043 1758193
25-04-2017 874.2200 858.9400 860.1200 872.9000589786686 1231718
24-04-2017 864.0200 855.8400 857.8100 858.4300580009833 601181
21-04-2017 860.1900 849.8200 852.7800 852.2100575809234 523382
20-04-2017 860.4700 853.0700 854.6300 854.1100577093618 869679
19-04-2017 864.0000 855.5000 858.3000 859.3600580638796 474126
18-04-2017 874.4800 850.5100 873.9200 858.6300580147205 674617
13-04-2017 870.0000 860.6400 863.7000 869.3100587360684 427242
12-04-2017 869.2600 858.9700 864.4100 862.1100582498598 458499
11-04-2017 865.7500 854.3300 860.5500 859.2200580542308 437230
10-04-2017 862.5500 844.1700 844.4100 859.4600580710204 735193
07-04-2017 854.4700 844.5800 848.3600 844.5800570651400 664163
06-04-2017 851.5100 836.7400 837.0800 843.9000570196782 529701
05-04-2017 845.8800 829.7900 838.6900 841.3300568460345 514111
04-04-2017 850.1200 837.0600 845.9300 841.7100568717461 389542
03-04-2017 849.0200 839.6300 847.5400 844.8300570821397 295803
31-03-2017 852.2800 837.5400 845.6700 848.1500573062945 911100
30-03-2017 861.9100 844.8900 861.6900 846.1800571737011 737107
29-03-2017 855.7400 840.7800 840.7800 854.9900577688112 1190498
28-03-2017 840.5700 827.2800 827.7600 837.9800566194654 1205404
27-03-2017 832.0700 813.5700 813.6900 827.7900559309691 784116
24-03-2017 819.6700 806.3400 813.2500 814.4300550280540 601607
23-03-2017 817.5400 809.1400 817.1300 814.3200550209150 629206
22-03-2017 816.6600 804.4000 814.0600 809.4400546913037 476479
21-03-2017 817.7100 806.7400 817.3000 814.0900550051740 549458
20-03-2017 826.3800 809.1400 825.8700 815.9400551303271 1502906
17-03-2017 828.0600 801.0200 801.0200 827.8500559350071 1338536
16-03-2017 818.7200 798.5500 809.6300 799.7200540342026 675616
15-03-2017 826.8300 805.4000 825.0000 806.6800545045111 701629
14-03-2017 838.0200 824.4500 837.0200 824.4500557050670 438483
13-03-2017 840.2700 832.5000 836.5000 835.7800564705878 548649
10-03-2017 841.0800 831.5600 832.5100 835.2800564369997 523424
09-03-2017 847.2200 833.8600 835.6600 834.3200563719632 690313
08-03-2017 848.1500 829.0900 829.0900 837.0600565572723 834716
07-03-2017 835.7700 827.9500 828.7300 828.6800559908503 441052
06-03-2017 841.9600 824.4500 840.9800 830.0200560817854 433318
03-03-2017 844.2700 832.8500 841.0100 842.9400569544626 518589
02-03-2017 844.6400 837.4900 841.3000 841.0100568243882 490033
01-03-2017 844.1700 816.2000 816.2000 841.9100568850281 2419251
28-02-2017 824.7900 813.5900 819.5900 814.4900550322757 534832
24-02-2017 823.1800 815.7100 819.4300 820.3100554254249 849608
23-02-2017 821.0100 811.4900 816.5900 821.0100554727733 730122
22-02-2017 818.5800 807.5700 812.2100 817.2500552185022 1220809
21-02-2017 825.3900 810.9700 810.9700 812.8200549194783 1304839
20-02-2017 816.5400 807.7100 811.8300 810.3700547536839 1042992
17-02-2017 814.1200 799.9900 802.0100 807.5500545636248 399412
16-02-2017 810.6700 797.5600 803.9500 803.0700542609132 239283
15-02-2017 816.3600 796.5000 809.4500 803.4700542879046 779609
14-02-2017 813.3200 795.3100 798.8600 811.3200548177311 956614
13-02-2017 807.6500 794.0300 796.4400 798.9000539786392 945463
10-02-2017 802.7000 786.5500 787.2900 798.1300539268425 705870
09-02-2017 787.8300 779.7400 786.7300 784.2000529858384 375778
08-02-2017 804.3900 779.3700 802.6200 784.1200529803699 867449
07-02-2017 805.5200 795.9200 797.4500 805.2900544106134 604782
06-02-2017 805.2400 789.9900 803.9400 799.0200539873181 617045
03-02-2017 815.5000 803.9400 812.4500 803.9400543193176 362746
02-02-2017 817.3100 805.4500 805.4500 811.4100548238116 809976
01-02-2017 808.0000 794.1400 794.1400 805.4300544203455 1098074
31-01-2017 796.1000 786.6300 792.5000 794.1400536569804 403905
30-01-2017 807.8700 777.3300 807.6600 790.1700533888754 950874
27-01-2017 827.5100 801.9500 825.7400 809.6400547046273 1146226
26-01-2017 850.5900 837.1700 845.6500 839.9900567549598 726617
25-01-2017 851.8700 832.3000 832.3000 842.0600568949026 2022791
24-01-2017 830.8200 812.0500 812.0500 830.8200561358362 1536724
23-01-2017 819.8300 806.0100 807.6700 812.4600548948499 732921
20-01-2017 819.9900 806.0200 807.9000 807.1600545366955 570693
19-01-2017 823.0900 807.9800 812.4600 809.1200546693246 1008211
18-01-2017 824.7000 806.9400 806.9400 813.4600549625010 978157
17-01-2017 809.6900 797.4800 798.5800 806.1800557606361 1084418
16-01-2017 803.5400 776.0600 791.0300 798.5800552347880 892462
13-01-2017 801.1000 786.8800 801.1000 793.5500547753351 1410001
12-01-2017 814.3700 801.4400 801.7300 804.5500555348108 1143829
11-01-2017 808.4400 799.5000 800.1100 800.0700552252014 1338563
10-01-2017 820.4800 798.6000 805.4300 798.6000551240302 2384387
09-01-2017 804.4200 782.6900 788.9000 804.4200555254644 1384819
05-01-2017 791.2300 778.9200 785.6600 788.7100544411818 920568
04-01-2017 795.3100 783.5700 790.6500 785.8600542447953 844143
03-01-2017 796.4600 779.6400 779.6400 788.7200544418578 1500772
02-01-2017 778.6600 754.9100 754.9100 778.4200537307001 637013

Πράξεις

ΏραΥψηλόΧαμηλόΑνοιγμαΚλείσιμοΌγκος
10:30:00.111 12889.0000 1385.8300 1037.0000 0.0000
10:30:30.110 14351.0000 1386.1200 4.0900 0.0000
10:31:00.110 15736.0000 1382.9900 3208.5000 0.0000
10:31:30.110 16699.0000 1382.9700 240.2300 0.0000
10:32:00.110 17541.0000 1382.9700 0.0000 0.0000
10:32:30.110 18690.0000 1382.9700 6.6000 0.0000
10:33:00.110 19548.0000 1382.9700 0.0000 0.0000
10:33:30.110 20404.0000 1383.9000 684.7260 0.0000
10:33:53.000 21010.0000 1383.9000 0.0000 0.0000
10:34:00.110 21128.0000 1383.9000 0.0000 0.0000
FTSEM

FTSE ΧΑ MID CAP

1377.5000
-6.4500 -0.4661%
30-11-2022 , 17:20 Πρ. Κλείσιμο 1383.9500
Χαμηλό Υψηλό
1373.7800 1392.1000
Χαμ. 52 εβδ. Υψ. 52 εβδ.
659.0900 1731.3900
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
10:30:00.111 1385.8300 1037.0000 0.0000
10:30:30.110 1386.1200 4.0900 0.0000
10:31:00.110 1382.9900 3208.5000 0.0000
10:31:30.110 1382.9700 240.2300 0.0000
10:32:00.110 1382.9700 0.0000 0.0000
10:32:30.110 1382.9700 6.6000 0.0000
10:33:00.110 1382.9700 0.0000 0.0000
10:33:30.110 1383.9000 684.7260 0.0000
10:33:53.000 1383.9000 0.0000 0.0000
10:34:00.110 1383.9000 0.0000 0.0000
10:34:30.112 1384.0000 1182.1500 0.0000
10:35:00.112 1386.2100 35.6400 0.0000
10:35:30.112 1386.9800 3139.8360 0.0000
10:36:00.112 1386.9800 1871.5000 0.0000
10:36:30.112 1386.2700 12078.4600 0.0000
10:37:00.112 1386.2700 0.0000 0.0000
10:37:30.112 1385.3500 4925.0000 0.0000
10:38:00.112 1385.3500 1576.6800 0.0000
10:38:30.112 1385.3500 1404.0000 0.0000
10:39:00.112 1385.3500 0.0000 0.0000
10:39:30.112 1384.4300 3459.1360 0.0000
10:40:00.112 1384.4300 0.0000 0.0000
10:40:30.112 1384.5200 1060.0050 0.0000
10:41:00.113 1384.7400 30.8500 0.0000
10:41:30.112 1384.7400 1650.0000 0.0000
10:42:00.112 1384.7400 0.0000 0.0000
10:42:30.112 1384.7400 0.0000 0.0000
10:43:00.112 1384.7400 0.0000 0.0000
10:43:30.112 1384.7400 0.0000 0.0000
10:44:00.112 1384.7400 1650.0000 0.0000
10:44:30.112 1384.6500 4483.6200 0.0000
10:45:00.112 1384.6500 4905.0900 0.0000
10:45:30.112 1384.6500 0.0000 0.0000
10:46:00.112 1384.6500 4011.9100 0.0000
10:46:30.112 1384.6500 3528.3600 0.0000
10:47:00.113 1384.6500 0.0000 0.0000
10:47:30.112 1385.7600 431.4750 0.0000
10:47:37.000 1385.7600 0.0000 0.0000
10:48:00.112 1385.7600 0.0000 0.0000
10:48:30.112 1385.7600 4274.4000 0.0000
10:49:00.112 1385.7600 0.0000 0.0000
10:49:30.112 1386.4600 75.8200 0.0000
10:50:00.112 1385.7200 3225.0000 0.0000
10:50:30.112 1385.7200 0.0000 0.0000
10:51:00.112 1386.1100 2836.0000 0.0000
10:51:30.112 1386.1100 0.0000 0.0000
10:52:00.112 1385.9900 784.4480 0.0000
10:52:30.112 1385.9900 0.0000 0.0000
10:53:00.112 1387.9700 228.4000 0.0000
10:53:30.112 1388.9900 4632.0000 0.0000
10:54:00.112 1389.5400 3240.0000 0.0000
10:54:30.114 1389.5400 0.0000 0.0000
10:55:00.112 1389.5000 429.0000 0.0000
10:55:30.112 1389.5000 0.0000 0.0000
10:56:00.112 1388.3900 9186.0000 0.0000
10:56:30.112 1388.3900 8250.0000 0.0000
10:57:00.112 1389.5200 3232.7200 0.0000
10:57:30.112 1388.7500 5000.0000 0.0000
10:58:00.112 1389.5600 3073.0640 0.0000
10:58:30.112 1389.5600 0.0000 0.0000
10:59:00.112 1390.0800 2229.9400 0.0000
10:59:30.112 1390.0800 4683.5000 0.0000
11:00:00.112 1390.0800 0.0000 0.0000
11:00:30.112 1390.0800 624.0000 0.0000
11:01:00.112 1390.3900 3214.1100 0.0000
11:01:20.000 1390.3900 0.0000 0.0000
11:01:30.112 1390.3900 950.0000 0.0000
11:02:00.112 1390.9500 6480.0000 0.0000
11:02:30.112 1391.1300 1622.5000 0.0000
11:03:00.112 1391.1300 0.0000 0.0000
11:03:30.112 1391.1300 0.0000 0.0000
11:04:00.112 1390.6800 5855.6250 0.0000
11:04:30.112 1390.6800 3235.0000 0.0000
11:05:00.112 1390.6800 305.0000 0.0000
11:05:30.112 1390.6800 0.0000 0.0000
11:06:00.112 1390.6800 1287.0000 0.0000
11:06:30.112 1390.6800 0.0000 0.0000
11:07:00.112 1391.5200 3125.3300 0.0000
11:07:30.112 1391.6200 461.4000 0.0000
11:08:00.112 1391.7700 19209.7000 0.0000
11:08:30.112 1391.7700 0.0000 0.0000
11:09:00.123 1391.7700 2092.6200 0.0000
11:09:30.112 1391.7700 1641.1200 0.0000
11:10:00.112 1391.9300 2865.0000 0.0000
11:10:30.112 1391.9300 3819.7200 0.0000
11:11:00.112 1391.9300 3235.0000 0.0000
11:11:30.112 1391.9300 1706.9000 0.0000
11:12:00.112 1391.8900 121.6000 0.0000
11:12:30.112 1391.8900 0.0000 0.0000
11:13:00.112 1391.8900 936.4400 0.0000
11:13:30.112 1391.8900 0.0000 0.0000
11:14:00.112 1391.8900 0.0000 0.0000
11:14:30.112 1391.7100 323.0000 0.0000
11:15:00.112 1391.8900 6979.0000 0.0000
11:15:03.000 1391.8900 0.0000 0.0000
11:15:30.112 1391.8900 0.0000 0.0000
11:16:00.112 1391.8900 0.0000 0.0000
11:16:30.112 1391.8900 0.0000 0.0000
11:17:00.112 1391.8900 0.0000 0.0000
11:17:30.112 1392.0500 3323.7000 0.0000
11:18:00.112 1392.0500 206.6250 0.0000
11:18:30.112 1392.0500 0.0000 0.0000
11:19:00.112 1391.6800 9142.5000 0.0000
11:19:30.114 1391.3200 6779.4500 0.0000
11:20:00.113 1391.5400 89.5720 0.0000
11:20:30.113 1392.1000 2479.5400 0.0000
11:21:00.113 1391.9300 3105.3750 0.0000
11:21:30.113 1391.8100 1831.0800 0.0000
11:22:00.113 1390.2200 1377.5200 0.0000
11:22:30.113 1390.2200 1095.4800 0.0000
11:23:00.113 1390.2200 1495.0000 0.0000
11:23:30.113 1390.2200 0.0000 0.0000
11:24:00.113 1389.8700 186.4000 0.0000
11:24:30.113 1389.8700 0.0000 0.0000
11:25:00.113 1389.6900 1954.5400 0.0000
11:25:30.114 1390.0700 4840.8000 0.0000
11:26:00.113 1390.0700 0.0000 0.0000
11:26:30.113 1389.9100 1966.5000 0.0000
11:27:00.113 1389.4900 10464.3250 0.0000
11:27:30.113 1390.0500 11477.0850 0.0000
11:28:00.113 1390.7500 9029.1200 0.0000
11:28:30.116 1390.7500 313.5000 0.0000
11:28:47.000 1390.7500 0.0000 0.0000
11:29:00.113 1390.6000 4040.3000 0.0000
11:29:30.113 1390.6000 0.0000 0.0000
11:30:00.113 1391.2400 874.7400 0.0000
11:30:30.113 1390.3200 2592.7200 0.0000
11:31:00.113 1390.3200 0.0000 0.0000
11:31:30.113 1390.3200 0.0000 0.0000
11:32:00.113 1390.2400 636.1300 0.0000
11:32:30.113 1390.2400 0.0000 0.0000
11:33:00.113 1390.2400 0.0000 0.0000
11:33:30.113 1390.3600 1719.8000 0.0000
11:34:00.113 1390.1700 3845.0000 0.0000
11:34:30.113 1390.1700 0.0000 0.0000
11:35:00.113 1389.3600 206.2500 0.0000
11:35:30.113 1389.3600 0.0000 0.0000
11:36:00.113 1389.3600 0.0000 0.0000
11:36:30.113 1389.3600 0.0000 0.0000
11:37:00.113 1389.1900 1779.6800 0.0000
11:37:30.113 1389.3400 1071.2000 0.0000
11:38:00.113 1389.2400 4100.0000 0.0000
11:38:30.113 1389.2400 0.0000 0.0000
11:39:00.113 1388.9500 776.8000 0.0000
11:39:30.113 1389.6200 1534.0000 0.0000
11:40:00.113 1388.7600 3832.7480 0.0000
11:40:30.113 1388.4100 2025.0000 0.0000
11:41:00.113 1388.4100 2882.6700 0.0000
11:41:30.113 1388.6200 220.6800 0.0000
11:42:00.113 1388.5900 1281.6000 0.0000
11:42:30.113 1388.6200 2117.1600 0.0000
11:42:30.000 1388.6200 0.0000 0.0000
11:43:00.113 1388.8800 813.0000 0.0000
11:43:30.113 1388.8400 709.0000 0.0000
11:44:00.113 1388.8400 0.0000 0.0000
11:44:30.113 1388.8400 0.0000 0.0000
11:45:00.113 1388.8400 0.0000 0.0000
11:45:30.113 1388.3300 1949.2400 0.0000
11:46:00.113 1388.3300 0.0000 0.0000
11:46:30.113 1388.1500 3.2300 0.0000
11:47:00.113 1387.7100 2018.5100 0.0000
11:47:30.113 1389.0200 8691.5000 0.0000
11:48:00.113 1389.0200 2414.0000 0.0000
11:48:30.113 1389.0200 3235.0000 0.0000
11:49:00.113 1388.1100 3277.6900 0.0000
11:49:30.113 1387.3000 1425.0000 0.0000
11:50:00.113 1387.3000 0.0000 0.0000
11:50:30.113 1387.0100 1005.0200 0.0000
11:51:00.113 1387.1800 3829.0000 0.0000
11:51:30.113 1388.1100 125.4000 0.0000
11:52:00.113 1388.1100 0.0000 0.0000
11:52:30.113 1387.9100 2637.5000 0.0000
11:53:00.113 1387.9100 8612.7000 0.0000
11:53:30.113 1386.9900 3384.0000 0.0000
11:54:00.113 1386.5200 4219.6900 0.0000
11:54:30.113 1386.2200 622.0000 0.0000
11:55:00.113 1386.2200 3648.0000 0.0000
11:55:30.113 1386.2200 0.0000 0.0000
11:56:00.113 1385.8500 6505.1500 0.0000
11:56:13.000 1385.8500 0.0000 0.0000
11:56:30.113 1385.0600 2850.0000 0.0000
11:57:00.113 1384.8900 11279.2500 0.0000
11:57:30.113 1383.5900 15386.2500 0.0000
11:58:00.113 1384.2000 1399.5000 0.0000
11:58:30.114 1384.2000 1824.0000 0.0000
11:59:00.113 1384.2000 155.5000 0.0000
11:59:30.113 1383.8500 15685.1150 0.0000
12:00:00.113 1384.4100 231.5300 0.0000
12:00:30.113 1384.4100 1150.8300 0.0000
12:01:00.113 1383.7900 3131.0000 0.0000
12:01:30.113 1383.7900 0.0000 0.0000
12:02:00.116 1382.6300 4904.0000 0.0000
12:02:30.113 1382.6300 2730.0000 0.0000
12:03:00.113 1382.6300 539.9000 0.0000
12:03:30.113 1383.7500 65851.2000 0.0000
12:04:00.113 1384.5300 38116.6400 0.0000
12:04:30.113 1384.5300 0.0000 0.0000
12:05:00.113 1384.5300 0.0000 0.0000
12:05:30.113 1384.5300 0.0000 0.0000
12:06:00.113 1384.5300 0.0000 0.0000
12:06:30.113 1384.2200 4847.5000 0.0000
12:07:00.113 1383.5400 4755.2400 0.0000
12:07:30.113 1383.8900 791.9400 0.0000
12:08:00.113 1383.5900 1080.4500 0.0000
12:08:30.113 1383.2900 1543.4500 0.0000
12:09:00.113 1382.5900 1996.2300 0.0000
12:09:30.113 1382.6700 11430.0000 0.0000
12:09:57.000 1382.6700 0.0000 0.0000
12:10:00.113 1382.6700 0.0000 0.0000
12:10:30.113 1382.6700 0.0000 0.0000
12:11:00.113 1382.6700 0.0000 0.0000
12:11:30.113 1382.6700 0.0000 0.0000
12:12:00.113 1382.6700 0.0000 0.0000
12:12:30.113 1382.6700 0.0000 0.0000
12:13:00.113 1382.6700 0.0000 0.0000
12:13:30.113 1382.6700 0.0000 0.0000
12:14:00.113 1382.6700 0.0000 0.0000
12:14:30.113 1382.6700 0.0000 0.0000
12:15:00.113 1382.6700 0.0000 0.0000
12:15:30.113 1382.6700 0.0000 0.0000
12:16:00.113 1382.6700 0.0000 0.0000
12:16:30.113 1382.6700 0.0000 0.0000
12:17:00.116 1381.1300 2488.0000 0.0000
12:17:30.113 1381.1300 0.0000 0.0000
12:18:00.113 1381.1300 0.0000 0.0000
12:18:30.113 1381.1300 0.0000 0.0000
12:19:00.113 1381.1300 0.0000 0.0000
12:19:30.115 1381.1300 0.0000 0.0000
12:20:00.113 1381.3700 1230.2580 0.0000
12:20:30.113 1381.2700 1965.0000 0.0000
12:21:00.113 1381.2700 1824.0000 0.0000
12:21:30.113 1381.2700 0.0000 0.0000
12:22:00.113 1381.2700 0.0000 0.0000
12:22:30.113 1381.2700 0.0000 0.0000
12:23:00.113 1381.0700 2395.0000 0.0000
12:23:30.113 1381.0700 0.0000 0.0000
12:23:40.000 1381.0700 0.0000 0.0000
12:24:00.113 1381.7500 2415.0600 0.0000
12:24:30.113 1381.7500 0.0000 0.0000
12:25:00.113 1381.7500 0.0000 0.0000
12:25:30.113 1381.7500 0.0000 0.0000
12:26:00.113 1381.7500 0.0000 0.0000
12:26:30.114 1381.7500 0.0000 0.0000
12:27:00.113 1381.7500 0.0000 0.0000
12:27:30.113 1381.7500 14.1000 0.0000
12:28:00.113 1381.4900 1260.0000 0.0000
12:28:30.113 1381.4900 0.0000 0.0000
12:29:00.113 1381.7500 1022.7100 0.0000
12:29:30.113 1382.9100 3454.0000 0.0000
12:30:00.113 1382.4800 1630.3000 0.0000
12:30:30.113 1382.7800 1545.0000 0.0000
12:31:00.113 1382.7800 0.0000 0.0000
12:31:30.113 1382.7800 3140.0000 0.0000
12:32:00.113 1383.2200 1010.2500 0.0000
12:32:30.115 1382.6700 2162.5050 0.0000
12:33:00.114 1382.6700 334.0750 0.0000
12:33:30.114 1382.6700 0.0000 0.0000
12:34:00.114 1383.2900 4145.8710 0.0000
12:34:30.114 1383.2900 0.0000 0.0000
12:35:00.116 1383.2500 1084.4400 0.0000
12:35:30.114 1383.2500 0.0000 0.0000
12:36:00.115 1383.2500 0.0000 0.0000
12:36:30.114 1383.2500 0.0000 0.0000
12:37:00.114 1383.2500 0.0000 0.0000
12:37:23.000 1383.2500 0.0000 0.0000
12:37:30.114 1383.2500 147.7000 0.0000
12:38:00.114 1383.5600 4723.3000 0.0000
12:38:30.117 1383.5600 895.0000 0.0000
12:39:00.122 1383.5600 0.0000 0.0000
12:39:30.122 1383.7100 2427.6900 0.0000
12:40:00.122 1382.9800 6.4100 0.0000
12:40:30.122 1382.9800 29.1550 0.0000
12:41:00.122 1382.9800 0.0000 0.0000
12:41:30.122 1382.9800 31.0000 0.0000
12:42:00.122 1382.9800 0.0000 0.0000
12:42:30.122 1382.9800 0.0000 0.0000
12:43:00.122 1382.8800 2625.0000 0.0000
12:43:30.122 1382.8800 315.0000 0.0000
12:44:00.122 1382.8800 0.0000 0.0000
12:44:30.122 1381.6500 6171.8100 0.0000
12:45:00.122 1381.3600 1090.9200 0.0000
12:45:30.132 1381.3600 0.0000 0.0000
12:46:00.122 1381.3600 1540.0000 0.0000
12:46:30.122 1381.5100 360.0000 0.0000
12:47:00.122 1381.5100 300.0000 0.0000
12:47:30.122 1381.5100 0.0000 0.0000
12:48:00.122 1381.5100 0.0000 0.0000
12:48:30.122 1381.5100 387.4000 0.0000
12:49:00.122 1381.5100 492.8000 0.0000
12:49:30.122 1381.5100 0.0000 0.0000
12:50:00.122 1381.5100 2390.0800 0.0000
12:50:30.122 1381.6400 837.2000 0.0000
12:51:00.122 1381.6400 0.0000 0.0000
12:51:06.000 1381.6400 0.0000 0.0000
12:51:30.122 1381.6400 6.1200 0.0000
12:52:00.122 1381.6400 0.0000 0.0000
12:52:30.122 1382.2400 3498.4200 0.0000
12:53:00.122 1382.2400 0.0000 0.0000
12:53:30.122 1382.3200 58.2420 0.0000
12:54:00.122 1382.3200 428.7500 0.0000
12:54:30.123 1382.3200 0.0000 0.0000
12:55:00.122 1382.0600 401.0000 0.0000
12:55:30.122 1382.3600 1.7350 0.0000
12:56:00.122 1382.0600 1633.3100 0.0000
12:56:30.122 1381.8400 7434.9000 0.0000
12:57:00.122 1382.0600 209.7350 0.0000
12:57:30.122 1381.9500 3584.6400 0.0000
12:58:00.122 1381.5300 533.7500 0.0000
12:58:30.122 1382.0800 642.9900 0.0000
12:59:00.122 1381.8800 892.5000 0.0000
12:59:30.122 1382.2800 7104.1600 0.0000
13:00:00.122 1382.3200 2487.8150 0.0000
13:00:30.122 1382.3200 0.0000 0.0000
13:01:00.122 1381.5500 1878.0000 0.0000
13:01:30.122 1381.3900 2926.9000 0.0000
13:02:00.122 1381.3900 1670.4000 0.0000
13:02:30.122 1381.3900 0.0000 0.0000
13:03:00.122 1381.3900 0.0000 0.0000
13:03:30.122 1381.3900 0.0000 0.0000
13:04:00.124 1381.3900 0.0000 0.0000
13:04:30.122 1381.3900 0.0000 0.0000
13:04:50.000 1381.3900 0.0000 0.0000
13:05:00.122 1381.3900 0.0000 0.0000
13:05:30.122 1381.3900 0.0000 0.0000
13:06:00.122 1381.3900 0.0000 0.0000
13:06:30.122 1381.3900 0.0000 0.0000
13:07:00.122 1381.6100 3.0600 0.0000
13:07:30.122 1381.6100 0.0000 0.0000
13:08:00.122 1381.6100 1218.0000 0.0000
13:08:30.122 1381.6100 30.0000 0.0000
13:09:00.122 1381.6100 0.0000 0.0000
13:09:30.122 1381.3800 46.3050 0.0000
13:10:00.122 1381.9300 1796.0000 0.0000
13:10:30.122 1382.2300 3095.0000 0.0000
13:11:00.122 1382.2300 0.0000 0.0000
13:11:30.122 1382.2000 1613.2360 0.0000
13:12:00.122 1382.3000 507.6000 0.0000
13:12:30.122 1382.3000 0.0000 0.0000
13:13:00.122 1382.3000 0.0000 0.0000
13:13:30.122 1382.6100 9.3000 0.0000
13:14:00.122 1382.7900 35.3100 0.0000
13:14:30.122 1382.6200 240.0000 0.0000
13:15:00.122 1382.6200 0.0000 0.0000
13:15:30.122 1382.6200 0.0000 0.0000
13:16:00.122 1382.6200 0.0000 0.0000
13:16:30.122 1382.4900 741.2500 0.0000
13:17:00.122 1382.0600 610.0000 0.0000
13:17:30.122 1380.9600 22519.9600 0.0000
13:18:00.125 1380.9600 0.0000 0.0000
13:18:30.122 1380.7000 6978.3700 0.0000
13:18:33.000 1380.7000 0.0000 0.0000
13:19:00.122 1380.7000 0.0000 0.0000
13:19:30.122 1380.7000 0.0000 0.0000
13:20:00.122 1380.7000 32869.6900 0.0000
13:20:30.122 1381.4900 86809.6000 0.0000
13:21:00.122 1381.4900 5677.6000 0.0000
13:21:30.122 1381.4900 0.0000 0.0000
13:22:00.122 1381.8600 28.9800 0.0000
13:22:30.122 1381.8600 161.1120 0.0000
13:23:00.122 1381.8600 0.0000 0.0000
13:23:30.122 1381.8600 0.0000 0.0000
13:24:00.122 1381.8600 0.0000 0.0000
13:24:30.122 1382.7500 6067.0100 0.0000
13:25:00.122 1382.7500 1441.6200 0.0000
13:25:30.122 1382.7500 6.2000 0.0000
13:26:00.122 1383.2100 4.9400 0.0000
13:26:30.122 1383.2100 0.0000 0.0000
13:27:00.122 1383.2100 0.0000 0.0000
13:27:30.122 1383.2100 0.0000 0.0000
13:28:00.122 1383.2100 0.0000 0.0000
13:28:30.122 1383.2100 0.0000 0.0000
13:29:00.122 1383.2100 0.0000 0.0000
13:29:30.122 1383.2100 0.0000 0.0000
13:30:00.122 1383.2100 0.0000 0.0000
13:30:30.122 1382.8100 1144.0000 0.0000
13:31:00.122 1382.8100 0.0000 0.0000
13:31:30.122 1382.8200 2831.6840 0.0000
13:32:00.122 1382.9700 8404.5020 0.0000
13:32:16.000 1382.9700 0.0000 0.0000
13:32:30.122 1382.9700 3090.0000 0.0000
13:33:00.122 1382.9700 1044.7000 0.0000
13:33:30.122 1382.9700 0.0000 0.0000
13:34:00.122 1382.9700 1359.4000 0.0000
13:34:30.122 1382.5700 3197.6000 0.0000
13:35:00.122 1382.5700 2358.0200 0.0000
13:35:30.122 1382.5700 0.0000 0.0000
13:36:00.122 1382.5700 0.0000 0.0000
13:36:30.122 1381.9000 392.1600 0.0000
13:37:00.122 1381.0500 6135.2650 0.0000
13:37:30.122 1381.0500 0.0000 0.0000
13:38:00.122 1381.0500 649.6400 0.0000
13:38:30.122 1381.0500 0.0000 0.0000
13:39:00.122 1381.3500 708.7850 0.0000
13:39:30.122 1381.3500 234.2250 0.0000
13:40:00.122 1381.3500 268.9250 0.0000
13:40:30.122 1381.0900 5193.7000 0.0000
13:41:00.122 1383.0200 12981.8400 0.0000
13:41:30.122 1382.9900 403.7820 0.0000
13:42:00.122 1382.9900 0.0000 0.0000
13:42:30.122 1382.9900 0.0000 0.0000
13:43:00.122 1383.2900 3.1050 0.0000
13:43:30.122 1382.9100 317.0000 0.0000
13:44:00.122 1382.9100 0.0000 0.0000
13:44:30.122 1382.6000 1209.0000 0.0000
13:45:00.122 1382.6000 3106.6000 0.0000
13:45:30.122 1382.2300 960.3100 0.0000
13:46:00.000 1382.2300 0.0000 0.0000
13:46:00.122 1382.2300 0.0000 0.0000
13:46:30.122 1382.2300 1550.0000 0.0000
13:47:00.122 1382.2300 341.0000 0.0000
13:47:30.122 1382.2300 1209.0000 0.0000
13:48:00.122 1382.2300 0.0000 0.0000
13:48:30.122 1382.2300 115.2180 0.0000
13:49:00.122 1381.6200 1030.8000 0.0000
13:49:30.122 1381.6200 0.0000 0.0000
13:50:00.122 1381.6200 415.2000 0.0000
13:50:30.128 1381.6200 1050.0250 0.0000
13:51:00.122 1380.3400 1630.0000 0.0000
13:51:30.122 1380.9600 464.4910 0.0000
13:52:00.122 1380.9600 180.0000 0.0000
13:52:30.122 1380.9600 90.0000 0.0000
13:53:00.122 1380.7100 5014.9200 0.0000
13:53:30.122 1380.7100 0.0000 0.0000
13:54:00.122 1380.7100 0.0000 0.0000
13:54:30.122 1380.7100 0.0000 0.0000
13:55:00.122 1382.0800 4577.4500 0.0000
13:55:30.122 1381.9100 2673.0000 0.0000
13:56:00.122 1381.9100 489.0000 0.0000
13:56:30.122 1381.9100 0.0000 0.0000
13:57:00.122 1381.9100 0.0000 0.0000
13:57:30.122 1381.9100 12.0750 0.0000
13:58:00.122 1381.4800 466.5500 0.0000
13:58:30.122 1381.4800 0.0000 0.0000
13:59:00.122 1381.4800 0.0000 0.0000
13:59:30.122 1381.4800 1912.5000 0.0000
13:59:43.000 1381.4800 0.0000 0.0000
14:00:00.122 1381.4800 15.0500 0.0000
14:00:30.122 1381.4800 0.0000 0.0000
14:01:00.122 1381.4800 0.0000 0.0000
14:01:30.122 1381.4800 0.0000 0.0000
14:02:00.122 1381.4500 8388.0000 0.0000
14:02:30.122 1381.6300 3215.0000 0.0000
14:03:00.122 1381.5900 7770.0000 0.0000
14:03:30.122 1381.5900 1453.0250 0.0000
14:04:00.122 1381.7500 581.0750 0.0000
14:04:30.122 1381.7800 5.6000 0.0000
14:05:00.122 1381.4700 6205.3000 0.0000
14:05:30.122 1381.4700 0.0000 0.0000
14:06:00.122 1381.3700 7131.6500 0.0000
14:06:30.122 1381.3700 0.0000 0.0000
14:07:00.122 1381.3700 0.0000 0.0000
14:07:30.122 1381.3700 0.0000 0.0000
14:08:00.122 1381.3700 3572.0000 0.0000
14:08:30.122 1381.3700 0.0000 0.0000
14:09:00.122 1381.4700 1.4000 0.0000
14:09:30.122 1381.4700 489.0000 0.0000
14:10:00.122 1381.2100 1959.8900 0.0000
14:10:30.122 1381.2100 0.0000 0.0000
14:11:00.122 1381.2100 0.0000 0.0000
14:11:30.122 1381.6400 120.8000 0.0000
14:12:00.122 1381.6400 202.8000 0.0000
14:12:30.122 1381.6400 6.4200 0.0000
14:13:00.122 1381.6400 0.0000 0.0000
14:13:26.000 1381.6400 0.0000 0.0000
14:13:30.122 1381.2700 2448.0000 0.0000
14:14:00.122 1381.3100 930.5950 0.0000
14:14:30.122 1381.3100 1228.8000 0.0000
14:15:00.122 1381.2400 1474.0000 0.0000
14:15:30.122 1381.2400 204.8000 0.0000
14:16:00.122 1381.2400 0.0000 0.0000
14:16:30.122 1381.2400 0.0000 0.0000
14:17:00.122 1381.2400 0.0000 0.0000
14:17:30.122 1381.2400 4392.9600 0.0000
14:18:00.122 1381.6100 288.9000 0.0000
14:18:30.122 1381.6100 0.0000 0.0000
14:19:00.122 1381.6100 0.0000 0.0000
14:19:30.122 1381.6100 0.0000 0.0000
14:20:00.124 1381.6100 0.0000 0.0000
14:20:30.122 1381.6100 0.0000 0.0000
14:21:00.122 1381.6100 0.0000 0.0000
14:21:30.122 1381.6100 0.0000 0.0000
14:22:00.122 1381.6100 0.0000 0.0000
14:22:30.122 1381.6100 388.0800 0.0000
14:23:00.122 1381.6100 0.0000 0.0000
14:23:30.122 1381.6100 0.0000 0.0000
14:24:00.122 1381.6100 0.0000 0.0000
14:24:30.122 1381.6100 0.0000 0.0000
14:25:00.122 1381.6100 0.0000 0.0000
14:25:30.122 1381.6100 0.0000 0.0000
14:26:00.122 1381.6100 0.0000 0.0000
14:26:30.122 1381.8700 994.1750 0.0000
14:27:00.123 1381.7300 232.5000 0.0000
14:27:09.000 1381.7300 0.0000 0.0000
14:27:30.122 1381.7300 0.0000 0.0000
14:28:00.122 1381.7300 915.2000 0.0000
14:28:30.122 1381.7300 0.0000 0.0000
14:29:00.122 1381.7300 0.0000 0.0000
14:29:30.122 1381.7300 0.0000 0.0000
14:30:00.122 1381.6800 2326.8000 0.0000
14:30:30.122 1381.2200 959.5550 0.0000
14:31:00.122 1381.2200 0.0000 0.0000
14:31:30.122 1381.0100 30.1500 0.0000
14:32:00.122 1381.0100 134.1900 0.0000
14:32:30.122 1381.0100 0.0000 0.0000
14:33:00.122 1381.0100 16.3000 0.0000
14:33:30.122 1381.0100 0.0000 0.0000
14:34:00.122 1381.0100 0.0000 0.0000
14:34:30.122 1380.5000 8270.2200 0.0000
14:35:00.124 1380.2700 7535.4000 0.0000
14:35:30.123 1380.8200 2268.1800 0.0000
14:36:00.123 1380.8200 0.0000 0.0000
14:36:30.123 1380.8200 0.0000 0.0000
14:37:00.123 1379.6300 31502.5470 0.0000
14:37:30.123 1379.3500 2436.4000 0.0000
14:38:00.123 1379.3500 0.0000 0.0000
14:38:30.123 1379.3500 0.0000 0.0000
14:39:00.123 1379.3500 0.0000 0.0000
14:39:30.123 1379.3500 0.0000 0.0000
14:40:00.123 1379.3500 0.0000 0.0000
14:40:30.123 1379.3500 0.0000 0.0000
14:40:53.000 1379.3500 0.0000 0.0000
14:41:00.123 1379.2300 1046.1900 0.0000
14:41:30.123 1379.2300 0.0000 0.0000
14:42:00.123 1378.9200 1790.5900 0.0000
14:42:30.123 1378.9200 1966.1000 0.0000
14:43:00.123 1378.7100 1277.1500 0.0000
14:43:30.123 1378.7100 684.6950 0.0000
14:44:00.123 1378.7100 0.0000 0.0000
14:44:30.123 1378.7100 0.0000 0.0000
14:45:00.123 1378.4400 993.8000 0.0000
14:45:30.123 1378.4400 2818.0800 0.0000
14:46:00.123 1378.4400 0.0000 0.0000
14:46:30.123 1378.4400 2657.1000 0.0000
14:47:00.123 1378.4400 4402.9000 0.0000
14:47:30.123 1378.4400 0.0000 0.0000
14:48:00.123 1378.4400 0.0000 0.0000
14:48:30.123 1378.4400 0.0000 0.0000
14:49:00.123 1377.8100 253.9400 0.0000
14:49:30.123 1377.9400 1809.5350 0.0000
14:50:00.123 1377.9400 823.2750 0.0000
14:50:30.123 1377.5700 3396.8000 0.0000
14:51:00.123 1377.2100 3190.8650 0.0000
14:51:30.123 1377.3300 2870.3250 0.0000
14:52:00.123 1377.3300 0.0000 0.0000
14:52:30.123 1377.1400 3852.4670 0.0000
14:53:00.123 1377.4900 18644.5500 0.0000
14:53:30.123 1377.3000 7457.5200 0.0000
14:54:00.123 1377.3000 0.0000 0.0000
14:54:30.123 1377.3000 0.0000 0.0000
14:54:36.000 1377.3000 0.0000 0.0000
14:55:00.123 1377.5200 60.3000 0.0000
14:55:30.123 1377.4500 3862.1100 0.0000
14:56:00.123 1377.7600 4283.1500 0.0000
14:56:30.123 1377.7600 0.0000 0.0000
14:57:00.123 1377.7600 0.0000 0.0000
14:57:30.123 1377.7600 0.0000 0.0000
14:58:00.123 1377.5700 35.3100 0.0000
14:58:30.123 1377.5700 54.5700 0.0000
14:59:00.123 1377.9700 227.6000 0.0000
14:59:30.123 1377.9700 70.0000 0.0000
15:00:00.123 1377.9700 0.0000 0.0000
15:00:30.123 1378.3600 2177.4000 0.0000
15:01:00.123 1378.3600 0.0000 0.0000
15:01:30.123 1377.7300 2040.5900 0.0000
15:02:00.123 1377.7300 0.0000 0.0000
15:02:30.123 1377.7300 0.0000 0.0000
15:03:00.123 1377.6600 1396.0000 0.0000
15:03:30.123 1377.6600 0.0000 0.0000
15:04:00.123 1377.6600 0.0000 0.0000
15:04:30.123 1377.9700 3996.0000 0.0000
15:05:00.123 1377.4700 7708.3100 0.0000
15:05:30.123 1377.4700 0.0000 0.0000
15:06:00.123 1377.4700 0.0000 0.0000
15:06:30.123 1377.4700 0.0000 0.0000
15:07:00.123 1377.4700 0.0000 0.0000
15:07:30.123 1377.4700 0.0000 0.0000
15:08:00.123 1377.4700 0.0000 0.0000
15:08:19.000 1377.4700 0.0000 0.0000
15:08:30.123 1377.4700 527.5000 0.0000
15:09:00.123 1377.2900 3201.7950 0.0000
15:09:30.123 1377.2900 0.0000 0.0000
15:10:00.123 1376.8200 1039.4000 0.0000
15:10:30.123 1376.8200 0.0000 0.0000
15:11:00.123 1376.8200 659.3400 0.0000
15:11:30.123 1376.8200 0.0000 0.0000
15:12:00.123 1376.8200 0.0000 0.0000
15:12:30.123 1376.8200 0.0000 0.0000
15:13:00.123 1376.8200 0.0000 0.0000
15:13:30.123 1376.5900 357.0000 0.0000
15:14:00.125 1376.5900 1437.0000 0.0000
15:14:30.123 1376.3100 306.1760 0.0000
15:15:00.123 1376.5500 2.5900 0.0000
15:15:30.123 1376.5500 1006.2500 0.0000
15:16:00.123 1376.5500 0.0000 0.0000
15:16:30.123 1376.5500 0.0000 0.0000
15:17:00.123 1376.5500 1563.0000 0.0000
15:17:30.123 1376.5500 1006.2500 0.0000
15:18:00.123 1376.5500 0.0000 0.0000
15:18:30.123 1376.5500 1006.2500 0.0000
15:19:00.123 1376.3800 803.0000 0.0000
15:19:30.123 1375.9900 39494.3400 0.0000
15:20:00.123 1376.7600 49535.8200 0.0000
15:20:30.123 1377.4000 1417.0500 0.0000
15:21:00.123 1377.4000 0.0000 0.0000
15:21:30.123 1377.4000 0.0000 0.0000
15:22:00.123 1377.4000 0.0000 0.0000
15:22:03.000 1377.4000 0.0000 0.0000
15:22:30.123 1377.4000 0.0000 0.0000
15:23:00.123 1377.4000 0.0000 0.0000
15:23:30.123 1377.8000 6840.5800 0.0000
15:24:00.123 1377.8000 0.0000 0.0000
15:24:30.123 1378.7200 619.0000 0.0000
15:25:00.123 1378.7200 0.0000 0.0000
15:25:30.123 1378.9300 649.3000 0.0000
15:26:00.124 1378.7500 3104.0050 0.0000
15:26:30.123 1377.9100 7566.5520 0.0000
15:27:00.123 1377.9100 0.0000 0.0000
15:27:30.123 1378.1000 192.3000 0.0000
15:28:00.123 1378.1000 0.0000 0.0000
15:28:30.123 1378.1000 2938.8900 0.0000
15:29:00.123 1378.0100 8692.9320 0.0000
15:29:30.123 1377.8300 44.8000 0.0000
15:30:00.123 1377.8300 0.0000 0.0000
15:30:30.123 1377.8300 0.0000 0.0000
15:31:00.123 1378.0000 2010.0000 0.0000
15:31:30.123 1378.3700 3299.5700 0.0000
15:32:00.123 1377.8200 958.5000 0.0000
15:32:30.123 1377.8200 0.0000 0.0000
15:33:00.123 1377.8200 0.0000 0.0000
15:33:30.125 1377.8200 7443.9000 0.0000
15:34:00.123 1377.6000 1310.9750 0.0000
15:34:30.123 1377.6000 125.6200 0.0000
15:35:00.123 1377.6000 0.0000 0.0000
15:35:30.123 1377.6000 0.0000 0.0000
15:35:46.000 1377.6000 0.0000 0.0000
15:36:00.123 1377.2600 2840.6360 0.0000
15:36:30.123 1377.2600 0.0000 0.0000
15:37:00.123 1377.2600 0.0000 0.0000
15:37:30.123 1379.3900 5782.3900 0.0000
15:38:00.123 1379.1600 15.9870 0.0000
15:38:30.123 1379.7900 3788.4050 0.0000
15:39:00.123 1379.7900 0.0000 0.0000
15:39:30.123 1379.8700 14.9000 0.0000
15:40:00.123 1379.4500 15.0000 0.0000
15:40:30.123 1379.4500 688.6400 0.0000
15:41:00.125 1379.4500 0.0000 0.0000
15:41:30.130 1379.6900 163.8460 0.0000
15:42:00.130 1379.6900 2700.0000 0.0000
15:42:30.130 1379.6900 0.0000 0.0000
15:43:00.132 1379.5500 9833.6100 0.0000
15:43:30.130 1379.5500 4086.0900 0.0000
15:44:00.130 1379.5500 0.0000 0.0000
15:44:30.130 1379.6500 1.4000 0.0000
15:45:00.130 1379.6500 1605.0000 0.0000
15:45:30.130 1380.2600 3365.5000 0.0000
15:46:00.130 1380.2600 0.0000 0.0000
15:46:30.130 1380.3000 23.0950 0.0000
15:47:00.130 1380.3000 0.0000 0.0000
15:47:30.130 1380.4800 12.8800 0.0000
15:48:00.130 1380.4800 3823.2720 0.0000
15:48:30.130 1380.2500 5722.5900 0.0000
15:49:00.130 1380.2500 0.0000 0.0000
15:49:29.000 1380.2500 0.0000 0.0000
15:49:30.130 1380.0800 1554.3300 0.0000
15:50:00.130 1380.8200 1014.0200 0.0000
15:50:30.130 1380.8200 0.0000 0.0000
15:51:00.130 1380.6000 3456.4000 0.0000
15:51:30.130 1381.0400 2998.9900 0.0000
15:52:00.130 1381.0400 3220.0000 0.0000
15:52:30.130 1379.8500 411.2400 0.0000
15:53:00.130 1379.8500 1465.3250 0.0000
15:53:30.130 1379.8500 0.0000 0.0000
15:54:00.130 1379.8500 470.9250 0.0000
15:54:30.130 1379.8500 103.9180 0.0000
15:55:00.130 1379.6600 6430.0000 0.0000
15:55:30.130 1379.6600 1006.2500 0.0000
15:56:00.130 1379.6600 0.0000 0.0000
15:56:30.130 1379.6600 0.0000 0.0000
15:57:00.131 1379.0800 1620.0000 0.0000
15:57:30.130 1379.0800 0.0000 0.0000
15:58:00.130 1379.8200 161.3200 0.0000
15:58:30.130 1379.8200 161.7500 0.0000
15:59:00.130 1379.6100 1772.9500 0.0000
15:59:30.130 1379.6100 0.0000 0.0000
16:00:00.130 1379.6100 1400.0000 0.0000
16:00:30.130 1379.6100 0.0000 0.0000
16:01:00.130 1379.6100 7.0000 0.0000
16:01:30.130 1379.6100 0.0000 0.0000
16:02:00.130 1380.0300 3015.0000 0.0000
16:02:30.130 1380.3800 325.2000 0.0000
16:03:00.130 1380.2800 1252.7600 0.0000
16:03:13.000 1380.2800 0.0000 0.0000
16:03:30.130 1380.4400 9838.5340 0.0000
16:04:00.130 1380.4400 2349.5250 0.0000
16:04:30.130 1380.4400 1591.1250 0.0000
16:05:00.130 1380.4800 705.4120 0.0000
16:05:30.130 1380.2500 3144.3600 0.0000
16:06:00.130 1380.2500 578.1600 0.0000
16:06:30.130 1380.2500 975.6000 0.0000
16:07:00.130 1380.2500 3100.0000 0.0000
16:07:30.130 1380.2500 0.0000 0.0000
16:08:00.130 1380.2500 0.0000 0.0000
16:08:30.130 1380.2500 68.6400 0.0000
16:09:00.130 1380.4000 77.1800 0.0000
16:09:30.130 1380.4000 8801.5600 0.0000
16:10:00.130 1380.4000 1859.2200 0.0000
16:10:30.130 1379.5600 19980.9900 0.0000
16:11:00.130 1379.5300 1410.0000 0.0000
16:11:30.130 1377.6000 5940.2600 0.0000
16:12:00.130 1377.8900 3.8500 0.0000
16:12:30.130 1377.4900 3807.6000 0.0000
16:13:00.130 1377.1200 1544.8240 0.0000
16:13:30.130 1377.1500 2.8240 0.0000
16:14:00.130 1376.5400 1856.0100 0.0000
16:14:30.130 1376.5400 0.0000 0.0000
16:15:00.130 1376.7500 6666.0000 0.0000
16:15:30.130 1376.8500 1013.1980 0.0000
16:16:00.130 1376.8500 1658.2500 0.0000
16:16:30.130 1377.0600 3020.0000 0.0000
16:16:56.000 1377.0600 0.0000 0.0000
16:17:00.130 1376.6700 113.8000 0.0000
16:17:30.131 1376.6700 141.2000 0.0000
16:18:00.130 1379.4500 3347.5000 0.0000
16:18:30.130 1379.4500 912.0000 0.0000
16:19:00.130 1379.4000 385.5010 0.0000
16:19:30.130 1379.4000 0.0000 0.0000
16:20:00.130 1379.8000 7715.1600 0.0000
16:20:30.130 1379.9800 1620.0000 0.0000
16:21:00.130 1379.9800 0.0000 0.0000
16:21:30.130 1379.9800 0.0000 0.0000
16:22:00.130 1378.7100 7660.2400 0.0000
16:22:30.130 1378.7100 0.0000 0.0000
16:23:00.130 1378.8000 1.0550 0.0000
16:23:30.130 1378.8000 1.0550 0.0000
16:24:00.130 1378.3800 2281.3000 0.0000
16:24:30.130 1378.3800 0.0000 0.0000
16:25:00.130 1377.9800 1655.2300 0.0000
16:25:30.130 1378.1900 2478.1000 0.0000
16:26:00.130 1378.8100 2826.2000 0.0000
16:26:30.130 1379.0200 3628.0250 0.0000
16:27:00.130 1379.0200 0.0000 0.0000
16:27:30.130 1379.0200 349.7950 0.0000
16:28:00.130 1379.0200 62.2100 0.0000
16:28:30.130 1378.5800 11156.0000 0.0000
16:29:00.130 1377.8900 14812.2380 0.0000
16:29:30.130 1377.6700 525.0000 0.0000
16:30:00.130 1378.4700 985.4500 0.0000
16:30:30.130 1378.3100 906.9400 0.0000
16:30:39.000 1378.3100 0.0000 0.0000
16:31:00.130 1376.9700 2449.9700 0.0000
16:31:30.130 1376.9700 385.5000 0.0000
16:32:00.130 1376.9700 456.1960 0.0000
16:32:30.130 1376.9700 0.0000 0.0000
16:33:00.130 1376.9300 1819.5000 0.0000
16:33:30.130 1376.9300 2437.4000 0.0000
16:34:00.130 1376.5800 10524.2400 0.0000
16:34:30.130 1376.4000 2502.5000 0.0000
16:35:00.130 1376.4000 105.0000 0.0000
16:35:30.130 1376.4000 0.0000 0.0000
16:36:00.130 1376.4300 1.4120 0.0000
16:36:30.130 1376.4300 20.0500 0.0000
16:37:00.130 1375.2700 378.2800 0.0000
16:37:30.130 1375.2700 0.0000 0.0000
16:38:00.131 1375.2700 270.0000 0.0000
16:38:30.130 1375.2700 57.5000 0.0000
16:39:00.132 1375.4700 125.5900 0.0000
16:39:30.130 1375.4700 0.0000 0.0000
16:40:00.130 1375.8700 6805.2750 0.0000
16:40:30.130 1375.9500 1481.0050 0.0000
16:41:00.130 1375.9800 5940.2740 0.0000
16:41:30.130 1375.0700 9516.5450 0.0000
16:42:00.133 1375.3800 2455.9000 0.0000
16:42:30.130 1375.0700 3100.0000 0.0000
16:43:00.134 1374.9100 2546.1000 0.0000
16:43:30.130 1374.9100 1253.8100 0.0000
16:44:00.130 1374.9100 0.0000 0.0000
16:44:22.000 1374.9100 0.0000 0.0000
16:44:30.130 1374.7100 3557.8000 0.0000
16:45:00.130 1375.0200 1233.5250 0.0000
16:45:30.130 1375.2000 1617.4000 0.0000
16:46:00.130 1376.2400 42321.5150 0.0000
16:46:30.130 1375.7600 6913.0150 0.0000
16:47:00.130 1375.2100 427.8400 0.0000
16:47:30.130 1375.2100 0.0000 0.0000
16:48:00.130 1375.2100 125.1800 0.0000
16:48:30.133 1375.2100 20.0000 0.0000
16:49:00.131 1375.1200 1791.9650 0.0000
16:49:30.131 1375.1200 0.0000 0.0000
16:50:00.131 1374.3900 4520.0600 0.0000
16:50:30.131 1373.7800 11251.5550 0.0000
16:51:00.131 1373.7800 0.0000 0.0000
16:51:30.131 1375.1000 4216.4200 0.0000
16:52:00.131 1375.1000 0.0000 0.0000
16:52:30.131 1375.1000 486.7600 0.0000
16:53:00.131 1374.3100 1176.0000 0.0000
16:53:30.131 1374.6600 18929.1000 0.0000
16:54:00.131 1374.6600 6565.0200 0.0000
16:54:30.131 1375.9800 17981.8900 0.0000
16:55:00.131 1375.9800 3794.9950 0.0000
16:55:30.131 1376.1200 6903.8700 0.0000
16:56:00.131 1374.8700 7518.2850 0.0000
16:56:30.131 1375.9400 1807.5000 0.0000
16:57:00.131 1376.1200 2436.9250 0.0000
16:57:30.131 1376.1200 13880.4250 0.0000
16:58:00.131 1376.4700 4994.1100 0.0000
16:58:06.000 1376.4700 0.0000 0.0000
16:58:30.131 1376.4900 5650.3620 0.0000
16:59:00.134 1376.8700 1067.1200 0.0000
16:59:30.131 1376.3900 5043.9000 0.0000
17:00:00.140 1376.7700 2517.9450 0.0000
17:00:30.132 1377.1700 284.5000 0.0000
17:01:00.133 1377.1700 0.0000 0.0000
17:01:30.132 1377.1700 0.0000 0.0000
17:02:00.132 1377.1700 0.0000 0.0000
17:02:30.132 1377.1700 0.0000 0.0000
17:03:00.132 1377.1700 0.0000 0.0000
17:03:30.132 1377.1700 0.0000 0.0000
17:04:00.132 1377.1700 0.0000 0.0000
17:04:30.132 1377.1700 0.0000 0.0000
17:05:00.132 1377.1700 0.0000 0.0000
17:05:30.132 1377.1700 0.0000 0.0000
17:06:00.132 1377.1700 0.0000 0.0000
17:06:30.132 1377.1700 0.0000 0.0000
17:07:00.132 1377.1700 0.0000 0.0000
17:07:30.132 1377.1700 0.0000 0.0000
17:08:00.132 1377.1700 0.0000 0.0000
17:08:30.132 1377.1700 0.0000 0.0000
17:09:00.132 1377.1700 0.0000 0.0000
17:09:30.132 1377.1700 0.0000 0.0000
17:10:00.132 1376.9200 29843.9700 0.0000
17:10:30.132 1378.5000 65631.8550 0.0000
17:11:00.132 1378.5000 0.0000 0.0000
17:11:30.132 1377.7100 9329.5500 0.0000
17:11:49.000 1377.7100 0.0000 0.0000
17:12:00.132 1377.5000 8594.9890 0.0000
17:12:30.132 1377.5000 5175.5800 0.0000
17:13:00.132 1377.5000 1146.2000 0.0000
17:13:30.132 1377.5000 0.0000 0.0000
17:14:00.132 1377.5000 0.0000 0.0000
17:14:30.132 1377.5000 9120.0000 0.0000
17:15:00.132 1377.5000 0.0000 0.0000
17:15:30.132 1377.5000 0.0000 0.0000
17:16:00.134 1377.5000 1081.5750 0.0000
17:16:30.133 1377.5000 0.0000 0.0000
17:17:00.133 1377.5000 0.0000 0.0000
17:17:30.133 1377.5000 570.0000 0.0000
17:18:00.133 1377.5000 0.0000 0.0000
17:18:30.133 1377.5000 16515.4500 0.0000
17:19:00.133 1377.5000 1009.7800 0.0000
17:19:30.133 1377.5000 57.1650 0.0000
17:20:00.000 1377.5000 0.0000 0.0000
17:20:00.000 1377.5000 0.0000 0.0000
17:20:00.000 1377.5000 0.0000 0.0000
17:20:00.000 1377.5000 0.0000 0.0000
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
17:20 1377.500 1377.500 1377.500 1377.5000
17:19 1377.500 1377.500 1377.500 1377.5001066.945
17:18 1377.500 1377.500 1377.500 1377.50016515.45
17:17 1377.500 1377.500 1377.500 1377.500570
17:16 1377.500 1377.500 1377.500 1377.5001081.575
17:15 1377.500 1377.500 1377.500 1377.5000
17:14 1377.500 1377.500 1377.500 1377.5009120
17:13 1377.500 1377.500 1377.500 1377.5001146.2
17:12 1377.500 1377.500 1377.500 1377.50013770.569
17:11 1378.500 1378.500 1377.710 1377.7109329.55
17:10 1376.920 1378.500 1376.920 1378.50095475.825
17:09 1377.170 1377.170 1377.170 1377.1700
17:08 1377.170 1377.170 1377.170 1377.1700
17:07 1377.170 1377.170 1377.170 1377.1700
17:06 1377.170 1377.170 1377.170 1377.1700
17:05 1377.170 1377.170 1377.170 1377.1700
17:04 1377.170 1377.170 1377.170 1377.1700
17:03 1377.170 1377.170 1377.170 1377.1700
17:02 1377.170 1377.170 1377.170 1377.1700
17:01 1377.170 1377.170 1377.170 1377.1700
17:00 1376.770 1377.170 1376.770 1377.1702802.445
16:59 1376.870 1376.870 1376.390 1376.3906111.02
16:58 1376.470 1376.490 1376.470 1376.49010644.472
16:57 1376.120 1376.120 1376.120 1376.12016317.35
16:56 1374.870 1375.940 1374.870 1375.9409325.785
16:55 1375.980 1376.120 1375.980 1376.12010698.865
16:54 1374.660 1375.980 1374.660 1375.98024546.91
16:53 1374.310 1374.660 1374.310 1374.66020105.1
16:52 1375.100 1375.100 1375.100 1375.100486.76
16:51 1373.780 1375.100 1373.780 1375.1004216.42
16:50 1374.390 1374.390 1373.780 1373.78015771.615
16:49 1375.120 1375.120 1375.120 1375.1201791.965
16:48 1375.210 1375.210 1375.210 1375.210145.18
16:47 1375.210 1375.210 1375.210 1375.210427.84
16:46 1376.240 1376.240 1375.760 1375.76049234.53
16:45 1375.020 1375.200 1375.020 1375.2002850.925
16:44 1374.910 1374.910 1374.710 1374.7103557.8
16:43 1374.910 1374.910 1374.910 1374.9103799.91
16:42 1375.380 1375.380 1375.070 1375.0705555.9
16:41 1375.980 1375.980 1375.070 1375.07015456.819
16:40 1375.870 1375.950 1375.870 1375.9508286.28
16:39 1375.470 1375.470 1375.470 1375.470125.59
16:38 1375.270 1375.270 1375.270 1375.270327.5
16:37 1375.270 1375.270 1375.270 1375.270378.28
16:36 1376.430 1376.430 1376.430 1376.43021.462
16:35 1376.400 1376.400 1376.400 1376.400105
16:34 1376.580 1376.580 1376.400 1376.40013026.74
16:33 1376.930 1376.930 1376.930 1376.9304256.9
16:32 1376.970 1376.970 1376.970 1376.970456.196
16:31 1376.970 1376.970 1376.970 1376.9702835.47
16:30 1378.470 1378.470 1378.310 1378.3101892.39
16:29 1377.890 1377.890 1377.670 1377.67015337.238
16:28 1379.020 1379.020 1378.580 1378.58011218.21
16:27 1379.020 1379.020 1379.020 1379.020349.795
16:26 1378.810 1379.020 1378.810 1379.0206454.225
16:25 1377.980 1378.190 1377.980 1378.1904133.33