Χρηματιστήριο \

FTSE/ΧΑ ΔΙΕΘΝΟΥΣ ΔΡΑΣ/ΣΗΣ PLUS

FTSEGTI

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

3.670,45

Τελ. Ενημ.:

15:12

16,35 0,00%

Χαμηλό Ημέρας Υψηλό Ημέρας

3.617,6700 3.687,5400

Άνοιγμα 3.649,44

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2.129,18 4.100,83

Προηγ. Κλείσιμο

3654.1000 -107.4500 -2.8565 %

Απόδοση

7 ημερών

-3,37%

1 μηνός

-7,82%

3 μηνών

-0,06%

6 μηνών

23,45%

1 έτους

62,96%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/09/2023	3.776,0600	3.638,8700	3.755,8700	3.654,1000	2.543.173.520	32.464.801
19/09/2023	3.867,8200	3.736,3100	3.861,7800	3.761,5500	2.617.953.795	16.673.602
18/09/2023	3.921,8200	3.854,8000	3.909,3800	3.863,5900	2.688.972.768	19.647.163
14/09/2023	3.826,4400	3.758,0100	3.784,4200	3.826,4400	2.663.116.093	14.988.923
13/09/2023	3.834,3500	3.759,2500	3.834,3500	3.781,5100	2.631.846.671	17.579.374
12/09/2023	3.861,7100	3.795,8100	3.857,1100	3.834,8700	2.668.982.956	24.631.593
11/09/2023	3.931,6500	3.844,8300	3.885,4300	3.849,0100	2.678.826.571	73.207.963
08/09/2023	3.875,8900	3.794,6400	3.838,1100	3.867,0500	2.691.380.030	16.751.249
07/09/2023	3.923,2100	3.830,7900	3.918,0300	3.841,0200	2.673.264.629	17.999.310
06/09/2023	3.934,5800	3.894,3700	3.927,2700	3.913,1300	2.723.450.498	13.777.163
05/09/2023	3.940,2200	3.876,3700	3.909,4900	3.918,0800	2.726.898.267	20.963.515
04/09/2023	4.054,9900	3.907,0500	4.034,2300	3.907,0500	2.719.220.710	12.463.510
31/08/2023	4.096,4600	4.033,8000	4.073,6800	4.062,8000	2.827.621.353	42.396.163
30/08/2023	4.102,5900	4.057,6000	4.095,3300	4.070,9000	2.833.254.377	12.786.449
29/08/2023	4.115,4300	4.089,0300	4.094,8700	4.100,8300	2.854.085.848	20.099.367
28/08/2023	4.099,5400	4.058,0000	4.058,0000	4.099,4000	2.853.088.099	17.659.799
25/08/2023	4.034,4400	3.983,5500	3.986,6600	4.033,4100	2.807.231.325	14.389.356
24/08/2023	4.011,5400	3.983,1100	4.003,1900	3.990,0300	2.777.037.583	21.222.548
22/08/2023	4.035,3200	3.964,7800	3.964,7800	4.020,9400	2.798.553.201	23.096.375
21/08/2023	3.981,8300	3.877,1300	3.881,0000	3.963,9600	2.758.899.399	28.622.531
18/08/2023	3.940,5900	3.878,8600	3.932,6300	3.879,5100	2.700.117.075	15.916.900
17/08/2023	3.949,1600	3.919,0100	3.930,8400	3.939,7700	2.742.058.252	14.461.259
16/08/2023	3.940,1300	3.877,8500	3.902,9500	3.927,9000	2.733.799.141	14.199.686
14/08/2023	3.942,5600	3.860,8600	3.920,6400	3.902,2900	2.715.972.866	38.164.423
11/08/2023	4.009,1900	3.918,3300	3.998,5700	3.926,6300	2.732.917.444	17.142.967
10/08/2023	4.026,9200	3.989,9500	4.005,1600	3.993,9800	2.779.791.848	17.003.965
09/08/2023	4.018,2700	3.988,6300	3.992,9300	4.008,4300	2.789.848.559	15.534.850
07/08/2023	4.035,1300	3.988,1800	4.011,1300	4.003,3300	2.786.300.710	27.134.909
04/08/2023	4.028,6200	4.000,5600	4.011,3300	4.004,6100	2.787.184.783	20.100.527
03/08/2023	4.005,7200	3.937,2600	3.962,5900	3.994,3900	2.780.074.306	23.962.612
02/08/2023	3.969,2100	3.841,8000	3.969,2100	3.952,9900	2.751.262.724	34.118.130
01/08/2023	4.076,6800	3.978,5700	4.052,3400	3.992,2900	2.783.888.775	20.379.637
28/07/2023	4.050,4100	4.000,8700	4.043,8400	4.017,7600	2.801.504.161	25.184.905
27/07/2023	4.071,5400	4.034,0500	4.034,0500	4.046,3500	2.821.437.152	21.406.694
26/07/2023	4.051,7000	4.029,0900	4.047,7900	4.038,6800	2.816.090.414	21.296.757
25/07/2023	4.046,3300	4.026,4300	4.026,4300	4.038,8400	2.816.198.123	20.551.140
24/07/2023	4.036,6600	4.010,4100	4.018,2300	4.024,8100	2.806.414.307	19.841.808
20/07/2023	4.033,7100	3.994,3800	4.002,4200	4.017,9300	2.801.617.951	17.916.717
19/07/2023	4.028,9800	3.978,8000	3.984,1800	3.993,7300	2.784.748.401	27.930.216
18/07/2023	3.965,4100	3.894,9100	3.894,9100	3.951,8100	2.755.517.498	33.294.738
17/07/2023	3.921,2800	3.873,5500	3.903,6200	3.894,0900	2.715.268.736	21.919.207
14/07/2023	3.902,4700	3.874,6600	3.882,1900	3.900,7900	2.719.942.606	21.190.811
13/07/2023	3.918,5100	3.865,8300	3.903,3800	3.880,1700	2.705.564.659	39.285.048
12/07/2023	3.897,1000	3.869,1900	3.879,3500	3.897,1000	2.717.367.623	23.105.012
11/07/2023	3.890,6800	3.793,8400	3.793,8400	3.869,7600	2.698.304.476	42.499.054
10/07/2023	3.789,8700	3.727,4400	3.746,9400	3.786,5700	2.640.294.553	14.660.555
06/07/2023	3.803,6200	3.748,8900	3.803,6200	3.775,8100	2.632.795.679	20.649.998
05/07/2023	3.824,6100	3.794,6300	3.798,7300	3.810,7600	2.657.167.479	14.724.147
04/07/2023	3.818,8500	3.744,2800	3.773,3800	3.817,9100	2.662.153.406	15.446.666
03/07/2023	3.769,8600	3.726,7200	3.726,7200	3.769,3200	2.628.271.782	17.989.192
29/06/2023	3.707,0600	3.627,9600	3.632,6800	3.700,7300	2.580.443.110	17.780.610
28/06/2023	3.628,6300	3.586,9100	3.591,4800	3.628,6300	2.530.167.510	14.631.768
27/06/2023	3.620,8400	3.577,3500	3.610,5100	3.589,9000	2.503.166.784	16.347.848
22/06/2023	3.726,2300	3.688,9100	3.711,4400	3.703,8300	2.586.783.295	18.577.020
21/06/2023	3.714,7700	3.655,6200	3.658,8200	3.704,5000	2.587.250.029	25.554.089
20/06/2023	3.670,8000	3.617,8500	3.652,5400	3.656,3300	2.553.604.024	16.671.973
19/06/2023	3.711,5800	3.650,8400	3.677,1400	3.653,6300	2.497.137.355	11.228.477
16/06/2023	3.702,7400	3.657,4300	3.657,9400	3.684,6300	2.519.093.757	49.493.077
14/06/2023	3.665,3400	3.639,4900	3.646,5100	3.657,0800	2.500.260.336	24.275.432
12/06/2023	3.635,4300	3.606,0900	3.620,4600	3.606,0900	2.465.399.036	28.573.075
09/06/2023	3.617,4900	3.551,4800	3.553,7300	3.614,9700	2.471.470.793	30.489.506
08/06/2023	3.556,0700	3.513,8600	3.514,0100	3.555,2600	2.430.649.365	35.250.853
31/05/2023	3.435,4100	3.403,8100	3.432,6900	3.434,7300	2.348.245.651	88.663.870
26/05/2023	3.376,7000	3.330,9200	3.330,9200	3.363,2800	2.299.394.866	21.042.677
24/05/2023	3.327,0500	3.278,9500	3.327,0500	3.278,9500	2.241.739.554	17.860.743
22/05/2023	3.345,5900	3.213,8700	3.213,8700	3.332,3300	2.278.233.178	46.470.030
17/05/2023	3.198,9300	3.173,9000	3.196,3500	3.191,4800	2.181.743.823	16.777.612
16/05/2023	3.201,7100	3.164,6500	3.191,5200	3.192,4900	2.182.435.754	23.518.964
15/05/2023	3.193,8200	3.165,2100	3.175,1000	3.178,4400	2.172.827.965	20.082.003
12/05/2023	3.182,5800	3.154,9800	3.167,6000	3.178,7700	2.173.058.254	16.258.885
10/05/2023	3.186,5300	3.155,8200	3.158,3400	3.181,8700	2.175.174.101	23.150.189
08/05/2023	3.169,1000	3.147,1200	3.149,4200	3.158,2600	2.159.035.526	19.702.750
05/05/2023	3.147,9900	3.112,8800	3.112,8800	3.147,8800	2.151.939.094	14.759.491
04/05/2023	3.127,0100	3.097,7300	3.097,7300	3.115,3400	2.129.696.665	21.597.287
02/05/2023	3.138,9200	3.093,8000	3.127,8600	3.116,9200	2.130.776.334	16.298.690
28/04/2023	3.164,3900	3.126,3400	3.148,0900	3.128,7000	2.138.829.500	12.684.454
26/04/2023	3.132,2900	3.113,4400	3.132,2900	3.131,3400	2.140.634.563	16.326.543
25/04/2023	3.153,9700	3.127,5600	3.132,6600	3.131,3200	2.140.614.724	11.267.583
24/04/2023	3.173,1700	3.142,0500	3.167,1500	3.156,0600	2.157.533.143	11.327.731
21/04/2023	3.168,1800	3.140,2300	3.155,9900	3.168,1800	2.165.818.973	20.533.344
19/04/2023	3.195,1900	3.165,7800	3.190,4900	3.180,6700	2.174.354.414	19.010.585
18/04/2023	3.217,0800	3.189,5700	3.204,2300	3.189,5700	2.180.438.190	26.758.585
13/04/2023	3.202,9300	3.175,1600	3.192,1400	3.193,0800	2.182.835.897	26.516.960
12/04/2023	3.192,6300	3.161,3000	3.166,7400	3.168,7700	2.166.217.051	28.692.168
04/04/2023	3.096,7900	3.067,2500	3.071,7200	3.075,9300	2.102.750.700	18.046.786
03/04/2023	3.079,5600	3.041,1100	3.041,1100	3.069,9800	2.098.686.129	12.028.892
31/03/2023	3.044,6200	3.002,4500	3.005,7000	3.036,9700	2.076.079.608	20.262.074
30/03/2023	3.013,8800	2.950,4800	2.951,1800	3.006,6400	2.055.344.655	19.048.975
29/03/2023	2.947,6600	2.905,8600	2.926,2200	2.946,8600	2.014.478.241	14.558.460
28/03/2023	2.968,1000	2.919,2400	2.967,6000	2.932,8300	2.004.886.265	13.111.960
27/03/2023	2.953,3200	2.915,7200	2.915,9800	2.952,6300	2.018.424.518	10.904.130
24/03/2023	2.989,7100	2.905,4600	2.988,4300	2.905,4600	1.986.180.522	14.916.531
23/03/2023	2.982,2400	2.946,6200	2.953,4200	2.981,4800	2.038.143.648	14.818.205
22/03/2023	2.998,0300	2.941,2800	2.959,0700	2.948,4300	2.015.549.710	17.722.505
21/03/2023	2.968,8300	2.940,7600	2.962,7900	2.954,7800	2.019.895.528	20.355.865
20/03/2023	2.965,9800	2.907,7800	2.932,1100	2.960,0000	2.023.464.472	21.202.442
17/03/2023	2.988,6200	2.942,6900	2.946,8800	2.947,4500	2.014.884.836	32.914.864
16/03/2023	2.973,5400	2.921,6600	2.937,3100	2.944,7900	1.943.496.420	23.483.293
15/03/2023	3.037,1800	2.921,1800	3.034,5200	2.930,6700	1.934.177.654	26.222.447
14/03/2023	3.038,8500	2.962,3200	2.973,5500	3.035,0600	2.003.072.062	22.434.283
13/03/2023	2.995,4900	2.939,8500	2.978,5000	2.978,1900	1.965.539.346	25.661.770
10/03/2023	3.057,1500	3.009,5400	3.054,4200	3.012,4000	1.988.119.341	19.468.165
09/03/2023	3.099,6200	3.046,4900	3.048,3000	3.076,6100	2.030.495.416	28.422.800
08/03/2023	3.047,1200	2.995,9300	3.001,2300	3.047,0300	2.010.972.543	24.496.397
07/03/2023	3.024,8000	2.939,6700	2.973,5300	3.002,2800	1.981.444.134	19.262.547
06/03/2023	3.063,0100	2.973,2700	3.054,6400	2.993,1500	1.975.412.333	24.176.824
03/03/2023	3.069,6400	3.029,9000	3.042,9500	3.066,1000	2.023.559.102	22.800.158
02/03/2023	3.049,4900	3.011,2600	3.043,1200	3.049,4900	2.012.597.539	26.990.248
01/03/2023	3.080,6500	3.054,3900	3.074,2200	3.067,6000	2.024.548.705	26.964.305
28/02/2023	3.074,1100	3.045,5600	3.062,6800	3.074,1100	2.028.848.528	192.959.327
24/02/2023	3.077,1500	3.048,2900	3.071,1900	3.058,4700	2.018.527.222	23.136.860
23/02/2023	3.074,1300	3.045,7900	3.065,7300	3.073,9800	2.028.762.474	19.149.778
22/02/2023	3.107,1200	3.047,1400	3.086,3100	3.047,1500	2.011.051.902	23.143.108
21/02/2023	3.108,2300	3.073,4500	3.099,2600	3.092,0600	2.040.696.854	22.236.891
20/02/2023	3.117,6400	3.081,0200	3.081,0200	3.102,4900	2.047.574.759	24.038.157
17/02/2023	3.097,0100	3.038,7400	3.068,0700	3.079,3700	2.032.316.192	30.064.815
16/02/2023	3.068,1700	3.048,3800	3.054,5900	3.063,4500	2.021.814.255	17.138.675
15/02/2023	3.059,8200	3.022,3600	3.049,6100	3.059,8200	2.019.415.126	28.843.741
14/02/2023	3.081,5800	3.029,1400	3.069,8100	3.050,9400	2.013.555.242	37.243.701
13/02/2023	3.065,9800	3.006,0900	3.006,8100	3.059,9500	2.019.504.723	31.394.945
10/02/2023	3.045,4300	2.985,8700	3.018,3500	3.000,1400	1.980.027.692	36.974.221
09/02/2023	3.026,5000	2.971,5000	2.973,3800	3.013,4000	1.988.782.270	26.232.848
08/02/2023	2.959,3000	2.922,3400	2.922,3400	2.959,3000	1.953.072.954	16.434.285
07/02/2023	2.930,4600	2.881,3900	2.886,0200	2.928,3700	1.932.659.174	21.233.359
06/02/2023	2.903,2200	2.872,8900	2.893,4200	2.885,7800	1.904.550.839	22.645.984
03/02/2023	2.899,4600	2.864,3400	2.867,3700	2.893,8900	1.909.905.034	18.598.383
02/02/2023	2.876,6600	2.846,8200	2.846,8200	2.871,3000	1.894.994.324	18.852.877
01/02/2023	2.867,7100	2.833,4700	2.860,5200	2.847,4000	1.879.223.296	21.686.084
31/01/2023	2.896,0300	2.847,2500	2.896,0300	2.852,5100	1.882.595.604	26.221.021
30/01/2023	2.891,4200	2.853,4300	2.858,5100	2.891,4200	1.908.278.333	20.754.946
27/01/2023	2.857,7700	2.826,6500	2.840,4000	2.857,7700	1.886.066.146	17.477.525
26/01/2023	2.840,0800	2.809,3500	2.809,3500	2.817,6300	1.859.577.378	14.469.077
25/01/2023	2.803,0500	2.772,7100	2.799,4200	2.797,8700	1.846.536.614	16.465.469
24/01/2023	2.826,5600	2.787,3500	2.800,8400	2.792,9700	1.843.298.260	16.626.778
23/01/2023	2.805,6800	2.769,0500	2.770,9600	2.800,0500	1.861.062.420	41.289.072
20/01/2023	2.763,8400	2.720,0600	2.720,0600	2.762,9300	1.836.391.343	25.093.596
19/01/2023	2.751,6700	2.701,5700	2.751,6700	2.717,0200	1.805.873.577	20.023.424
18/01/2023	2.768,1900	2.750,7500	2.763,4600	2.761,3300	1.835.330.044	38.984.472
17/01/2023	2.768,7500	2.728,5100	2.737,7400	2.756,5000	1.832.116.409	21.974.921
16/01/2023	2.733,9500	2.691,9300	2.699,1900	2.733,9500	1.817.127.245	16.603.549
13/01/2023	2.703,4100	2.685,5700	2.685,7200	2.697,9500	1.793.200.358	17.962.190
12/01/2023	2.693,6200	2.675,4300	2.684,3300	2.685,2500	1.784.762.155	14.601.963
11/01/2023	2.684,7200	2.663,1900	2.664,9000	2.684,6800	1.784.379.710	21.037.342
10/01/2023	2.677,9500	2.659,0600	2.667,4400	2.666,8700	1.772.541.138	22.356.128
09/01/2023	2.678,8000	2.656,0300	2.661,2200	2.675,2900	1.778.139.673	68.910.108
05/01/2023	2.662,9400	2.641,7500	2.645,6300	2.662,9400	1.769.932.185	12.660.711
04/01/2023	2.665,9600	2.644,4100	2.649,2300	2.644,4100	1.757.613.111	11.932.726
03/01/2023	2.655,7300	2.632,7300	2.636,4300	2.652,7600	1.763.164.753	13.574.643
02/01/2023	2.638,5300	2.616,1700	2.620,9400	2.633,1800	1.750.153.604	3.234.537
30/12/2022	2.616,0900	2.587,1900	2.587,1900	2.616,0900	1.738.792.548	8.081.350
29/12/2022	2.599,9100	2.582,3300	2.592,8000	2.591,1900	1.722.241.626	4.405.081
28/12/2022	2.612,5700	2.587,0100	2.611,4200	2.595,8800	1.724.824.286	7.908.724
27/12/2022	2.619,4200	2.601,3900	2.602,1700	2.611,0100	1.734.877.820	3.663.141
23/12/2022	2.614,7600	2.600,3400	2.609,2300	2.601,5800	1.728.607.702	6.963.723
22/12/2022	2.616,9200	2.595,6800	2.604,0700	2.608,7700	1.733.388.050	8.353.555
21/12/2022	2.603,0400	2.572,7700	2.580,9800	2.601,3200	1.728.438.652	13.385.058
20/12/2022	2.573,7900	2.559,3000	2.568,3600	2.563,0700	1.703.021.850	9.461.176
19/12/2022	2.584,5100	2.557,2600	2.569,0400	2.573,8200	1.710.165.663	9.923.386
16/12/2022	2.580,2800	2.540,1800	2.565,3700	2.575,7500	1.831.498.412	18.819.765
15/12/2022	2.601,8800	2.564,7000	2.587,4100	2.573,5700	1.829.945.605	12.278.506
14/12/2022	2.605,6900	2.564,1200	2.566,6500	2.598,7500	1.847.853.765	19.968.558
13/12/2022	2.563,5000	2.516,9700	2.516,9700	2.556,5500	1.817.841.523	16.428.455
12/12/2022	2.524,9700	2.510,9300	2.524,9700	2.512,4100	1.786.460.444	10.607.240
09/12/2022	2.533,6500	2.511,2100	2.529,2200	2.524,2600	1.794.881.763	11.317.117
08/12/2022	2.532,5000	2.514,3800	2.518,1600	2.532,5000	1.800.741.149	17.899.788
07/12/2022	2.517,1800	2.488,9800	2.497,5500	2.515,5900	1.788.723.260	21.615.620
06/12/2022	2.497,5800	2.476,4200	2.482,9700	2.497,5800	1.775.913.104	15.044.804
05/12/2022	2.482,8600	2.459,5100	2.466,6700	2.477,8400	1.761.877.744	12.134.383
02/12/2022	2.489,4000	2.459,5000	2.486,1200	2.469,0800	1.755.651.264	16.123.267
01/12/2022	2.492,3700	2.461,2200	2.466,7000	2.483,2000	1.765.691.730	19.116.197
30/11/2022	2.472,3100	2.444,4300	2.454,7300	2.461,9700	1.750.593.515	45.567.398
29/11/2022	2.450,7100	2.431,2600	2.431,8400	2.448,4800	1.740.999.829	13.941.996
28/11/2022	2.447,5100	2.423,5800	2.443,5000	2.427,7100	1.726.232.463	8.473.801
25/11/2022	2.455,0700	2.431,3800	2.439,2500	2.445,8700	1.739.145.796	12.058.051
24/11/2022	2.440,3400	2.415,2200	2.415,2200	2.437,1500	1.732.944.206	11.151.814
23/11/2022	2.418,0600	2.392,5400	2.392,5400	2.410,6300	1.714.089.851	10.196.236
22/11/2022	2.397,6100	2.377,3700	2.383,0300	2.394,5000	1.702.618.653	10.367.631
21/11/2022	2.385,0300	2.375,8600	2.378,6300	2.381,1900	1.693.150.819	8.125.853
18/11/2022	2.390,9100	2.361,5700	2.364,4500	2.383,5400	1.694.825.104	10.771.185
17/11/2022	2.372,7800	2.346,2100	2.364,3800	2.363,1300	1.680.312.594	8.069.315
16/11/2022	2.394,9500	2.351,3500	2.391,4300	2.364,2100	1.681.078.982	11.709.689
15/11/2022	2.400,9700	2.391,3700	2.397,2500	2.393,4400	1.701.862.361	10.041.249
14/11/2022	2.395,7400	2.382,4400	2.383,0500	2.392,5400	1.701.222.073	7.211.522
11/11/2022	2.401,3400	2.375,2700	2.389,7100	2.383,3000	1.694.657.758	14.612.969
10/11/2022	2.384,6400	2.353,5400	2.354,6100	2.381,8000	1.693.586.347	12.897.270
09/11/2022	2.367,4500	2.338,8000	2.351,6900	2.366,7500	1.682.886.794	8.807.193
08/11/2022	2.369,4900	2.344,5400	2.355,9800	2.351,3100	1.671.905.557	8.398.540
07/11/2022	2.369,3100	2.350,2600	2.363,5100	2.361,4000	1.679.080.751	8.018.325
04/11/2022	2.307,4500	2.254,6500	2.256,9000	2.306,4200	1.677.945.993	13.577.637
03/11/2022	2.306,4200	2.286,5200	2.294,0400	2.306,4200	1.639.988.833	10.944.367
02/11/2022	2.317,7700	2.296,8500	2.316,6900	2.316,1800	1.646.927.877	9.865.185
01/11/2022	2.337,1100	2.299,3300	2.335,1600	2.311,0300	1.643.269.740	9.520.507
31/10/2022	2.334,6100	2.308,8900	2.314,5900	2.334,4200	1.659.897.967	15.742.758
27/10/2022	2.318,9600	2.301,9200	2.315,1200	2.312,5300	1.644.329.839	10.164.465
26/10/2022	2.317,1500	2.291,3600	2.302,7300	2.315,1600	1.646.204.394	14.960.179
25/10/2022	2.317,4700	2.283,0500	2.314,3300	2.288,6100	1.627.326.601	12.313.342
24/10/2022	2.313,6600	2.279,6100	2.279,6100	2.309,4200	1.642.124.778	13.317.870
21/10/2022	2.278,0000	2.251,9800	2.270,1100	2.278,0000	1.619.781.621	7.848.498
20/10/2022	2.270,4200	2.250,8800	2.260,9500	2.270,2700	1.614.285.779	8.757.767
19/10/2022	2.272,6600	2.252,2800	2.269,5300	2.261,0300	1.607.712.377	8.244.340
18/10/2022	2.278,3400	2.256,8000	2.259,4400	2.269,2300	1.613.541.139	16.568.277
17/10/2022	2.258,0200	2.222,4000	2.224,8400	2.254,7000	1.603.210.630	9.673.176
14/10/2022	2.229,1600	2.204,1100	2.205,6600	2.225,1900	1.582.226.308	13.062.195
13/10/2022	2.207,5100	2.175,3300	2.196,8800	2.191,9400	1.558.590.517	12.398.555
12/10/2022	2.200,0200	2.165,3500	2.166,2300	2.193,3800	1.559.612.213	14.001.942
11/10/2022	2.179,6800	2.162,0400	2.179,1700	2.162,0400	1.537.325.981	9.228.149
10/10/2022	2.184,0300	2.158,9900	2.169,5200	2.184,0300	1.552.964.361	7.697.040
07/10/2022	2.199,3300	2.179,8100	2.192,0200	2.179,8100	1.549.959.893	8.133.838
06/10/2022	2.217,3800	2.190,7500	2.208,8000	2.190,7500	1.557.742.199	9.756.176
05/10/2022	2.219,0500	2.195,5100	2.213,7600	2.205,1600	1.567.985.650	7.842.624
04/10/2022	2.221,5200	2.194,2200	2.194,2200	2.213,5500	1.573.954.373	12.220.027
03/10/2022	2.196,2000	2.149,2200	2.156,9700	2.189,5200	1.556.868.831	6.099.125
30/09/2022	2.174,5800	2.145,6000	2.162,2600	2.154,8300	1.532.201.584	13.245.686
29/09/2022	2.173,5900	2.149,8500	2.154,1200	2.159,5400	1.535.545.687	14.101.842
28/09/2022	2.163,0200	2.123,0000	2.136,0800	2.150,4900	1.529.111.841	13.039.594
27/09/2022	2.161,4400	2.135,2800	2.145,1700	2.142,6800	1.523.561.906	14.985.064
26/09/2022	2.158,3800	2.117,3000	2.146,7600	2.129,1800	1.513.960.195	11.554.092
23/09/2022	2.205,2900	2.147,8300	2.187,0800	2.149,5900	1.528.474.023	9.062.151
22/09/2022	2.218,1700	2.194,2600	2.206,0900	2.194,2600	1.560.236.488	9.363.216
21/09/2022	2.234,4700	2.217,5300	2.225,5600	2.226,7900	1.583.366.759	9.937.721
20/09/2022	2.262,6700	2.240,1100	2.248,2600	2.242,2700	1.594.376.052	11.288.389
19/09/2022	2.249,5200	2.208,3500	2.240,8400	2.241,7700	1.594.018.746	6.050.428
16/09/2022	2.245,2300	2.224,6800	2.244,8800	2.237,1200	1.590.712.901	22.981.220
15/09/2022	2.269,8800	2.244,1900	2.245,5000	2.249,4800	1.599.498.371	11.946.748
14/09/2022	2.248,3500	2.223,8900	2.233,4100	2.239,7900	1.592.610.419	17.778.986
13/09/2022	2.261,8100	2.237,2500	2.259,7900	2.245,9800	1.597.014.426	16.754.851
12/09/2022	2.259,5400	2.239,4700	2.239,4700	2.254,5100	1.603.080.809	16.705.097
09/09/2022	2.251,9700	2.214,9500	2.219,9200	2.231,4000	1.586.645.749	16.164.675
08/09/2022	2.257,6800	2.212,8800	2.239,8200	2.216,0900	1.575.757.480	13.785.427
07/09/2022	2.270,7200	2.218,4500	2.247,9100	2.238,1500	1.591.446.823	13.884.548
06/09/2022	2.263,4400	2.234,3700	2.255,1400	2.254,2700	1.602.907.730	6.288.705
05/09/2022	2.289,0100	2.235,4600	2.274,1700	2.238,2200	1.591.492.771	10.847.869
02/09/2022	2.304,8700	2.271,2700	2.284,9500	2.287,9600	1.626.865.649	22.346.843
01/09/2022	2.331,6200	2.279,3400	2.321,1500	2.284,6400	1.624.504.554	13.292.082
31/08/2022	2.336,3500	2.321,6300	2.326,2900	2.321,6300	1.650.802.736	24.472.219
30/08/2022	2.379,4300	2.323,3800	2.358,3700	2.323,3800	1.652.049.146	10.622.512
29/08/2022	2.389,0000	2.349,7400	2.389,0000	2.358,0600	1.676.707.919	9.711.223
26/08/2022	2.415,5200	2.399,6800	2.401,5900	2.415,5200	1.719.759.893	9.065.724
25/08/2022	2.408,8800	2.394,1700	2.398,0500	2.406,9000	1.713.622.195	12.885.329
24/08/2022	2.390,7500	2.370,1200	2.388,6000	2.386,5900	1.699.163.537	9.543.261
23/08/2022	2.402,6900	2.383,5500	2.390,0100	2.388,6800	1.700.649.523	12.064.191
22/08/2022	2.402,1900	2.379,5700	2.401,4600	2.391,2000	1.702.442.685	8.996.389
19/08/2022	2.407,8200	2.384,9800	2.394,8900	2.403,2200	1.711.004.650	10.434.044
18/08/2022	2.402,1900	2.387,2100	2.398,8200	2.397,3000	1.706.787.209	6.825.299
17/08/2022	2.407,8400	2.388,2100	2.402,4700	2.406,7700	1.713.526.818	8.076.520
16/08/2022	2.404,4300	2.386,8700	2.391,1700	2.404,0800	1.711.615.009	9.698.572
12/08/2022	2.398,1500	2.371,9900	2.378,9700	2.387,5000	1.699.810.697	8.913.509
11/08/2022	2.378,7500	2.363,0200	2.364,1500	2.378,3700	1.693.309.908	8.053.330
10/08/2022	2.375,5900	2.333,1600	2.333,1600	2.359,8500	1.680.126.084	8.069.225
09/08/2022	2.345,4200	2.326,0900	2.336,2700	2.335,6600	1.662.903.428	6.638.421
08/08/2022	2.335,9800	2.317,9100	2.319,2200	2.335,2100	1.662.582.416	6.128.692
05/08/2022	2.351,4300	2.313,0500	2.344,8800	2.319,3400	1.651.281.455	8.725.190
04/08/2022	2.356,4600	2.339,1100	2.350,3700	2.343,4500	1.668.448.077	8.163.162
03/08/2022	2.349,1600	2.333,5900	2.338,5500	2.346,5000	1.670.620.746	7.380.602
02/08/2022	2.340,2900	2.312,6600	2.326,5100	2.339,1200	1.665.366.699	7.554.436
01/08/2022	2.339,5200	2.314,2300	2.323,2600	2.327,2200	1.656.890.009	11.497.709
29/07/2022	2.320,3200	2.295,5000	2.295,5000	2.315,9800	1.648.887.662	7.976.296
28/07/2022	2.306,2200	2.284,1500	2.301,4100	2.293,5100	1.632.896.055	8.530.960
27/07/2022	2.310,7300	2.286,4700	2.310,7300	2.296,2400	1.634.837.320	11.403.881
26/07/2022	2.308,4100	2.291,5700	2.304,6600	2.307,4500	1.642.814.528	9.134.348
25/07/2022	2.309,6800	2.291,5100	2.303,0100	2.304,3100	1.640.580.963	6.354.741
22/07/2022	2.307,2300	2.275,6400	2.285,9300	2.303,6000	1.639.966.587	10.729.067
21/07/2022	2.283,5600	2.253,4400	2.253,4400	2.282,3000	1.624.800.023	7.506.506
20/07/2022	2.269,5300	2.245,1900	2.248,5100	2.253,1400	1.604.043.580	13.428.460
19/07/2022	2.238,9800	2.206,1900	2.230,1000	2.238,0100	1.593.269.240	8.728.533
18/07/2022	2.228,7200	2.204,7300	2.204,7300	2.228,7200	1.586.656.857	5.257.950
15/07/2022	2.207,4900	2.186,9300	2.195,0100	2.201,6800	1.567.404.618	5.606.544
14/07/2022	2.228,3900	2.173,8800	2.217,7800	2.195,9100	1.563.303.013	15.019.049
13/07/2022	2.232,1600	2.182,7500	2.186,1500	2.220,2000	1.580.594.071	6.884.662
12/07/2022	2.193,2700	2.161,0400	2.165,1500	2.188,4200	1.557.967.310	6.418.798
11/07/2022	2.190,9900	2.164,3900	2.176,7600	2.173,4400	1.547.304.068	4.684.830
08/07/2022	2.212,9000	2.186,1400	2.201,7000	2.192,4200	1.560.817.878	8.457.625
07/07/2022	2.194,4700	2.124,7900	2.131,1200	2.194,0900	1.562.006.893	14.625.873
06/07/2022	2.163,6500	2.122,0500	2.148,8200	2.122,0500	1.510.715.048	14.637.521
05/07/2022	2.192,6200	2.125,1300	2.181,3700	2.133,7500	1.519.049.981	15.467.993
04/07/2022	2.198,9600	2.171,6000	2.185,8900	2.179,7000	1.551.758.426	6.007.297
01/07/2022	2.209,7000	2.175,8200	2.200,4000	2.185,1300	1.555.623.343	7.919.725
30/06/2022	2.242,6400	2.192,7900	2.242,2400	2.195,7500	1.563.184.957	11.843.960
29/06/2022	2.261,8200	2.242,4500	2.259,3900	2.245,2200	1.598.402.652	9.281.713
28/06/2022	2.264,0500	2.238,7300	2.256,8100	2.257,7300	1.607.306.869	9.566.970
27/06/2022	2.314,1500	2.247,2000	2.302,2600	2.255,6000	1.605.793.368	7.752.663
24/06/2022	2.302,4600	2.283,3200	2.292,3600	2.290,8900	1.630.920.350	8.922.223
23/06/2022	2.315,1600	2.276,8400	2.276,9000	2.287,0500	1.628.180.240	8.915.579
22/06/2022	2.287,3300	2.276,9900	2.283,3000	2.281,2500	1.624.054.355	7.969.240
21/06/2022	2.308,8200	2.267,1600	2.267,5200	2.293,5600	1.632.820.471	11.298.167
20/06/2022	2.284,0300	2.262,0000	2.267,4900	2.264,3600	1.612.029.280	8.779.640
17/06/2022	2.269,1900	2.230,4400	2.230,4800	2.255,8900	2.181.534.953	21.273.729
16/06/2022	2.309,0700	2.240,2500	2.309,0700	2.243,3000	2.169.359.372	15.897.307
15/06/2022	2.318,8700	2.277,4800	2.280,8700	2.311,6700	2.235.475.779	14.526.246
14/06/2022	2.353,2100	2.262,6000	2.353,2100	2.275,3200	2.200.326.234	26.239.395
10/06/2022	2.433,9100	2.364,4900	2.433,9100	2.369,9600	2.291.849.262	16.083.284
09/06/2022	2.468,0000	2.437,7900	2.447,2600	2.445,6600	2.365.054.239	17.137.238
08/06/2022	2.456,4300	2.432,7700	2.442,4200	2.455,3600	2.374.434.592	12.187.927
07/06/2022	2.451,5400	2.424,6400	2.440,7500	2.441,4900	2.361.017.379	14.810.930
06/06/2022	2.463,4200	2.443,6300	2.444,7200	2.449,4500	2.368.720.331	11.037.288
03/06/2022	2.451,3400	2.427,9900	2.427,9900	2.443,2000	2.362.676.877	12.972.512
02/06/2022	2.455,2600	2.425,3300	2.453,5800	2.425,3300	2.345.389.657	14.533.193
01/06/2022	2.464,1500	2.433,2900	2.434,2200	2.454,7600	2.365.905.235	19.568.998
31/05/2022	2.459,2800	2.427,5000	2.447,4600	2.427,5000	2.339.629.357	154.060.437
30/05/2022	2.464,4000	2.433,9200	2.457,6700	2.439,9100	2.351.587.244	17.188.896
27/05/2022	2.456,5700	2.441,6800	2.446,7600	2.453,5000	2.364.684.877	13.244.431
26/05/2022	2.446,8500	2.416,5900	2.422,1600	2.446,8500	2.358.277.346	17.117.085
25/05/2022	2.420,5000	2.380,3500	2.380,3500	2.415,1200	2.327.700.382	15.880.866
24/05/2022	2.395,7100	2.361,3400	2.367,1000	2.381,4900	2.295.131.559	12.999.876
23/05/2022	2.402,9100	2.356,1800	2.381,2300	2.368,8400	2.282.942.898	13.761.614
20/05/2022	2.381,8900	2.356,0700	2.361,2500	2.377,9700	2.291.741.511	13.361.405
19/05/2022	2.397,7500	2.314,6800	2.397,7500	2.354,8900	2.269.493.916	21.622.918
18/05/2022	2.425,2000	2.392,5400	2.396,5100	2.420,8200	2.333.036.791	16.031.389
17/05/2022	2.397,5600	2.368,3900	2.368,5700	2.388,5300	2.301.915.909	15.815.384
16/05/2022	2.398,7000	2.365,5500	2.386,7600	2.365,5500	2.279.770.205	16.091.345
13/05/2022	2.411,5200	2.349,7100	2.349,7100	2.387,3900	2.300.820.102	35.006.894
12/05/2022	2.376,3700	2.326,6700	2.363,6100	2.337,5600	2.252.791.778	20.558.052
11/05/2022	2.406,0100	2.358,8000	2.365,1200	2.375,0600	2.288.935.298	21.254.509
10/05/2022	2.387,3800	2.336,5700	2.337,5800	2.366,0400	2.280.240.105	24.044.311
09/05/2022	2.384,7900	2.333,8400	2.380,7700	2.345,4000	2.260.352.594	21.885.674
06/05/2022	2.446,6900	2.383,8700	2.446,6900	2.395,2700	2.308.410.307	20.741.861
05/05/2022	2.511,7100	2.437,6600	2.503,7600	2.443,6900	2.355.072.667	20.226.317
04/05/2022	2.505,2200	2.469,5400	2.500,5600	2.485,9200	2.395.776.193	15.648.906
03/05/2022	2.521,0900	2.447,6400	2.520,6900	2.480,4900	2.390.540.723	18.337.178
29/04/2022	2.541,5000	2.501,9100	2.523,1400	2.524,2900	2.432.757.065	20.789.240
28/04/2022	2.543,8000	2.516,8100	2.516,8100	2.528,9400	2.437.237.108	16.202.373
27/04/2022	2.554,2100	2.504,3100	2.554,2100	2.515,5700	2.424.344.825	20.287.793
26/04/2022	2.584,5500	2.536,5200	2.554,4000	2.570,1400	2.476.941.824	23.793.196
21/04/2022	2.563,8200	2.537,9200	2.549,5800	2.563,8200	2.470.853.330	19.211.616
20/04/2022	2.573,0100	2.546,5500	2.553,2000	2.551,6600	2.459.128.157	107.250.600
19/04/2022	2.556,0000	2.492,6200	2.495,4100	2.553,1900	2.460.602.469	39.244.106
14/04/2022	2.501,3500	2.482,3700	2.494,4300	2.493,8800	2.403.450.201	18.119.454
13/04/2022	2.498,5200	2.472,1200	2.483,2200	2.492,0800	2.401.709.108	21.990.797
12/04/2022	2.498,9400	2.433,6800	2.433,6800	2.497,5000	2.406.930.992	23.546.925
11/04/2022	2.463,1700	2.419,8800	2.427,9900	2.462,1600	2.372.879.847	12.045.182
08/04/2022	2.430,2000	2.391,9800	2.391,9800	2.426,9400	2.338.934.506	14.557.469
07/04/2022	2.399,1500	2.370,7700	2.378,6700	2.393,3300	2.306.539.391	9.782.437
06/04/2022	2.395,3300	2.374,5000	2.395,3100	2.383,6600	2.297.221.437	8.355.005
05/04/2022	2.414,3700	2.386,5000	2.402,2300	2.397,4000	2.310.461.904	9.152.244
04/04/2022	2.405,5600	2.378,1900	2.383,9300	2.405,5600	2.318.327.863	11.832.022
01/04/2022	2.382,4600	2.349,3700	2.349,3700	2.382,4600	2.296.067.816	7.975.714
31/03/2022	2.381,7900	2.352,5500	2.366,9200	2.352,9500	2.267.576.778	11.732.423
30/03/2022	2.372,7200	2.340,5100	2.364,2600	2.360,8200	2.275.157.865	10.589.065
29/03/2022	2.372,7400	2.308,4400	2.309,7000	2.369,5900	2.283.605.053	16.465.941
28/03/2022	2.324,6400	2.281,0600	2.281,0600	2.307,5100	2.223.782.334	10.123.954
24/03/2022	2.315,4100	2.274,4100	2.312,1700	2.280,5600	2.197.808.613	11.678.859
23/03/2022	2.344,8500	2.285,5600	2.333,6700	2.307,4800	2.223.748.105	8.991.943
22/03/2022	2.332,4100	2.306,7400	2.306,7400	2.331,8900	2.247.277.669	6.736.573
21/03/2022	2.329,8300	2.304,7800	2.319,8900	2.305,8000	2.222.136.599	7.443.101
18/03/2022	2.329,0200	2.299,7200	2.329,0200	2.312,9900	2.229.059.846	22.767.365
17/03/2022	2.358,0400	2.308,4200	2.349,1700	2.319,5100	2.235.349.876	9.042.334
16/03/2022	2.351,2600	2.308,4200	2.308,4200	2.347,1200	2.261.950.206	11.355.440
15/03/2022	2.300,7800	2.261,9800	2.290,4000	2.278,6400	2.195.954.334	8.558.537
14/03/2022	2.340,1200	2.294,1700	2.310,0500	2.294,1700	2.210.926.633	9.348.650
11/03/2022	2.308,9600	2.251,9600	2.257,0800	2.300,8900	2.217.398.239	15.546.358
10/03/2022	2.319,6700	2.244,9900	2.304,2200	2.247,5400	2.165.984.408	16.425.476
09/03/2022	2.306,4800	2.262,0100	2.262,0100	2.293,6600	2.210.437.741	20.568.928
08/03/2022	2.251,1100	2.205,6600	2.246,2100	2.242,5800	2.161.211.822	24.270.209
04/03/2022	2.316,6400	2.250,5600	2.316,6400	2.266,7100	2.184.462.589	16.831.246
03/03/2022	2.350,6100	2.296,0500	2.302,2600	2.332,0600	2.247.442.005	12.867.688
02/03/2022	2.291,7800	2.233,4900	2.281,7400	2.283,1600	2.200.315.381	22.436.815
01/03/2022	2.338,9200	2.283,2100	2.328,0700	2.289,4500	2.206.378.381	16.398.211
28/02/2022	2.378,0900	2.308,6200	2.378,0900	2.330,3000	2.245.746.764	21.744.449
25/02/2022	2.406,6800	2.316,7900	2.316,7900	2.400,7300	2.313.616.300	25.925.612
24/02/2022	2.376,4900	2.291,3000	2.374,2500	2.302,9900	2.219.423.065	36.579.161
23/02/2022	2.465,7700	2.442,6900	2.444,0800	2.462,8000	2.373.436.063	14.578.500
22/02/2022	2.445,4300	2.401,7400	2.411,9800	2.442,8100	2.354.171.641	12.068.465
21/02/2022	2.475,1300	2.436,3800	2.461,2800	2.446,6300	2.357.852.934	8.973.933
18/02/2022	2.472,1300	2.448,5600	2.458,1900	2.468,6700	2.379.091.082	9.364.888
17/02/2022	2.491,1400	2.455,7200	2.487,5200	2.456,7800	2.367.632.533	10.469.349
16/02/2022	2.501,6600	2.469,9700	2.491,1700	2.490,3700	2.400.001.998	13.433.980
15/02/2022	2.490,7100	2.460,3500	2.460,3500	2.478,5100	2.388.571.719	12.047.576
14/02/2022	2.489,8100	2.415,0200	2.489,8100	2.457,4600	2.368.289.196	18.985.803
11/02/2022	2.515,4200	2.456,5500	2.477,1700	2.515,4200	2.424.142.909	16.411.595
10/02/2022	2.492,3700	2.475,1300	2.483,4300	2.481,4600	2.391.416.595	12.117.231
09/02/2022	2.478,7600	2.456,6100	2.476,5200	2.476,4500	2.386.590.061	16.043.078
08/02/2022	2.462,8500	2.435,9200	2.449,6600	2.446,3300	2.357.566.646	14.922.919
07/02/2022	2.473,9300	2.446,7000	2.468,9800	2.449,3100	2.360.434.026	10.618.094
04/02/2022	2.473,4600	2.450,5300	2.464,9800	2.468,7100	2.379.131.789	13.136.100
03/02/2022	2.484,9000	2.454,9500	2.484,9000	2.460,8800	2.371.582.395	7.073.163
02/02/2022	2.492,0300	2.471,2400	2.471,2400	2.488,4700	2.398.174.959	13.647.098
01/02/2022	2.472,9500	2.446,4400	2.452,5200	2.472,6500	2.382.932.675	12.227.384
31/01/2022	2.451,1600	2.429,3600	2.442,7300	2.441,6500	2.353.051.355	10.171.151
28/01/2022	2.457,0100	2.405,2300	2.452,0800	2.416,6500	2.328.957.111	15.788.560
27/01/2022	2.460,8500	2.441,1900	2.448,2800	2.456,2400	2.367.116.517	11.550.082
26/01/2022	2.462,3300	2.429,5500	2.429,5500	2.454,5600	2.365.498.708	11.610.859
25/01/2022	2.455,3000	2.414,2600	2.437,6200	2.414,2600	2.326.661.330	9.445.368
24/01/2022	2.515,4600	2.432,8700	2.511,2600	2.432,9100	2.344.628.634	16.583.491
21/01/2022	2.551,8200	2.509,0700	2.549,6300	2.520,9200	2.429.451.829	13.329.846
20/01/2022	2.580,3000	2.558,2300	2.560,0900	2.565,3800	2.472.294.304	12.177.380
19/01/2022	2.559,4400	2.517,3200	2.527,5500	2.558,6900	2.465.843.162	8.089.535
18/01/2022	2.544,4800	2.516,1600	2.544,2900	2.526,4800	2.434.804.289	10.566.684
17/01/2022	2.564,0800	2.537,5600	2.539,0400	2.544,7400	2.452.303.717	8.351.773
14/01/2022	2.542,3200	2.513,4200	2.542,3200	2.531,0700	2.439.138.790	10.227.363
13/01/2022	2.553,6500	2.515,9600	2.518,2100	2.545,0000	2.452.562.209	18.587.302
12/01/2022	2.532,9500	2.458,5000	2.458,5000	2.527,8500	2.436.032.069	24.783.236
11/01/2022	2.452,6100	2.418,7300	2.418,7300	2.451,6100	2.362.558.996	15.346.337
10/01/2022	2.430,0100	2.404,5900	2.409,9600	2.420,9400	2.333.004.778	10.836.628
07/01/2022	2.407,0200	2.390,3100	2.396,5400	2.398,2200	2.311.107.633	11.335.463
05/01/2022	2.421,0900	2.397,0300	2.405,6100	2.404,9100	2.317.554.446	7.457.817
04/01/2022	2.415,0200	2.401,2200	2.404,5300	2.412,7200	2.325.085.576	8.809.255
03/01/2022	2.399,4200	2.378,6000	2.378,6000	2.397,0400	2.309.976.409	6.675.057
31/12/2021	2.374,6100	2.358,4600	2.366,6900	2.373,3800	2.287.173.619	4.073.758
30/12/2021	2.367,3100	2.351,8600	2.366,9000	2.363,8100	2.277.952.121	7.196.652
29/12/2021	2.369,4800	2.353,9200	2.361,5800	2.368,3400	2.282.319.003	6.054.336
28/12/2021	2.365,1800	2.350,2000	2.350,2000	2.365,1800	2.279.272.153	10.851.645
27/12/2021	2.370,7600	2.343,7200	2.369,5900	2.353,4000	2.267.923.002	6.297.748
23/12/2021	2.369,6400	2.348,6700	2.351,0000	2.369,6400	2.283.251.165	5.478.789
22/12/2021	2.359,7500	2.337,4700	2.357,6200	2.350,2700	2.264.592.432	6.683.023
21/12/2021	2.365,2600	2.342,0800	2.354,7500	2.351,3400	2.265.625.168	5.850.444
20/12/2021	2.355,0200	2.316,3500	2.348,4500	2.355,0200	2.269.170.154	7.853.171
17/12/2021	2.373,7900	2.358,2400	2.373,2200	2.368,6500	2.078.842.584	11.648.021
16/12/2021	2.371,7900	2.359,7100	2.359,7100	2.371,7900	2.081.602.803	7.824.862
15/12/2021	2.370,9000	2.347,0000	2.358,1500	2.349,9300	2.062.418.548	6.708.756
14/12/2021	2.382,2600	2.356,6800	2.382,2600	2.366,1700	2.076.667.660	13.632.777
13/12/2021	2.411,5400	2.373,1400	2.403,7800	2.381,1100	2.089.786.028	11.975.761
10/12/2021	2.408,7500	2.392,5900	2.408,7500	2.402,8800	2.108.885.915	5.943.766
09/12/2021	2.411,1700	2.393,1600	2.401,2900	2.409,3900	2.114.601.771	6.691.027
08/12/2021	2.403,3000	2.386,5400	2.395,3800	2.397,3400	2.104.025.820	9.577.389
07/12/2021	2.403,4300	2.384,4600	2.384,4600	2.395,6600	2.102.554.425	3.891.239
06/12/2021	2.375,4000	2.355,4000	2.360,1000	2.370,8200	2.080.755.249	5.963.418
03/12/2021	2.379,0500	2.355,4400	2.360,9400	2.360,3200	2.071.535.994	7.621.988
02/12/2021	2.384,9600	2.342,1800	2.373,2300	2.359,3200	2.070.659.367	9.321.156
01/12/2021	2.373,4000	2.351,3300	2.352,7100	2.373,4000	2.083.011.969	12.584.645
30/11/2021	2.341,6400	2.305,7900	2.326,1500	2.335,4200	2.049.682.742	16.199.223
29/11/2021	2.342,4900	2.298,3300	2.298,3300	2.335,9500	2.050.150.069	13.738.319
26/11/2021	2.380,5300	2.289,2500	2.380,5300	2.290,7100	2.010.445.686	22.045.362
25/11/2021	2.398,1900	2.365,4300	2.365,4300	2.395,7500	2.102.633.553	5.783.321
24/11/2021	2.381,5800	2.355,5900	2.367,1300	2.362,9700	2.073.864.510	7.001.389
23/11/2021	2.406,0700	2.365,6700	2.406,0700	2.367,0900	2.077.482.221	13.868.942
22/11/2021	2.448,0000	2.404,3300	2.445,0500	2.410,9100	2.115.938.849	7.864.373
19/11/2021	2.482,1200	2.435,0800	2.473,9100	2.440,3400	2.141.763.990	11.213.565
18/11/2021	2.488,8100	2.463,6700	2.476,2800	2.466,4300	2.164.661.704	10.578.772
17/11/2021	2.476,9200	2.456,3200	2.456,3200	2.475,3300	2.172.471.819	7.524.041
16/11/2021	2.474,1900	2.450,1500	2.458,8600	2.451,8700	2.151.884.038	13.252.181
15/11/2021	2.480,2500	2.459,0700	2.473,5100	2.459,0700	2.158.204.722	7.311.629
12/11/2021	2.493,3300	2.467,0200	2.472,2700	2.470,5100	2.168.247.059	10.925.451
11/11/2021	2.464,6900	2.443,1200	2.457,0500	2.459,2600	2.158.374.940	8.759.447
10/11/2021	2.465,7700	2.443,2000	2.454,2500	2.458,4700	2.157.681.475	9.315.060
09/11/2021	2.465,7800	2.452,3900	2.460,3200	2.452,3900	2.152.341.910	7.300.096
08/11/2021	2.469,1000	2.431,4100	2.444,2400	2.466,2300	2.164.488.263	10.115.123
05/11/2021	2.445,5400	2.416,0500	2.439,7500	2.438,3300	2.139.997.882	7.954.753
04/11/2021	2.449,0900	2.430,7300	2.441,5700	2.439,0200	2.140.608.620	7.168.385
03/11/2021	2.444,5800	2.419,3800	2.419,3800	2.440,9400	2.142.294.010	6.663.619
02/11/2021	2.438,8800	2.413,9000	2.433,2100	2.419,2000	2.123.215.246	7.030.634
01/11/2021	2.450,6200	2.432,5800	2.436,8600	2.432,5800	2.134.953.495	7.333.236
29/10/2021	2.453,0900	2.425,2500	2.453,0900	2.432,9800	2.135.302.207	9.303.085
27/10/2021	2.465,6500	2.446,8600	2.463,1100	2.449,2600	2.149.592.736	10.087.514
26/10/2021	2.464,1100	2.446,7000	2.446,7000	2.456,7700	2.156.188.737	8.521.473
25/10/2021	2.458,9600	2.433,2700	2.455,0700	2.442,5000	2.143.660.861	3.408.598
22/10/2021	2.471,7000	2.453,7200	2.457,7800	2.453,7200	2.153.512.252	8.986.748
21/10/2021	2.478,6500	2.449,9300	2.478,6500	2.458,3200	2.157.542.448	10.819.057
20/10/2021	2.476,3100	2.448,3000	2.448,3000	2.471,4600	2.169.074.586	13.856.670
19/10/2021	2.448,4800	2.414,8100	2.415,5200	2.447,6200	2.148.152.091	9.679.621
18/10/2021	2.435,2200	2.414,8400	2.429,6500	2.420,7300	2.124.552.124	9.770.768
15/10/2021	2.444,8000	2.418,6500	2.433,7900	2.430,8100	2.133.403.352	11.943.498
14/10/2021	2.435,1600	2.419,5200	2.424,0500	2.433,5000	2.135.764.341	6.715.453
13/10/2021	2.454,7400	2.419,9200	2.433,2200	2.419,9200	2.123.842.046	12.879.486
12/10/2021	2.439,5300	2.416,7700	2.421,8500	2.436,7500	2.138.617.457	7.851.623
11/10/2021	2.464,8000	2.428,3700	2.464,8000	2.433,3200	2.135.601.955	9.473.980
08/10/2021	2.476,1100	2.452,8400	2.454,2400	2.465,2000	2.163.580.290	18.017.683
07/10/2021	2.458,0400	2.428,5000	2.428,5000	2.457,7700	2.157.061.723	8.669.802
06/10/2021	2.431,8200	2.403,9300	2.431,0800	2.422,2400	2.125.877.749	15.460.185
05/10/2021	2.433,4300	2.379,8500	2.379,8500	2.430,6000	2.133.218.062	13.196.331
04/10/2021	2.411,8700	2.382,3500	2.390,9700	2.382,3500	2.090.871.259	8.131.527
01/10/2021	2.398,3900	2.338,1900	2.358,0700	2.397,2600	2.103.955.280	12.510.234
30/09/2021	2.408,9400	2.362,0000	2.395,8300	2.369,9900	2.080.023.281	15.742.392
29/09/2021	2.397,7000	2.344,9700	2.375,8200	2.394,3700	2.101.423.013	14.894.092
28/09/2021	2.422,8500	2.376,1500	2.418,6400	2.378,1000	2.087.144.449	16.597.266
27/09/2021	2.445,6900	2.410,7800	2.422,3000	2.417,7600	2.121.946.058	9.510.728
24/09/2021	2.434,0300	2.402,0500	2.419,3800	2.422,7800	2.126.353.908	18.606.385
23/09/2021	2.494,0800	2.418,9600	2.477,2500	2.436,4100	2.138.318.145	24.000.121
22/09/2021	2.485,2300	2.452,9400	2.464,6900	2.468,4300	2.166.416.883	11.810.511
21/09/2021	2.476,4000	2.437,8300	2.458,1000	2.461,2900	2.160.152.366	10.674.956
20/09/2021	2.494,2400	2.435,3100	2.494,2400	2.454,2200	2.153.945.032	17.243.418
17/09/2021	2.519,8000	2.495,2700	2.508,6400	2.512,7000	2.205.273.592	27.633.445
16/09/2021	2.503,7700	2.488,9900	2.496,3500	2.503,5800	2.197.270.622	11.552.133
15/09/2021	2.498,6500	2.483,8700	2.485,8200	2.494,7200	2.189.489.314	11.086.059
14/09/2021	2.488,7300	2.463,3800	2.484,8900	2.483,2200	2.179.395.385	17.987.580
13/09/2021	2.502,7400	2.474,8800	2.482,9100	2.481,4500	2.177.846.514	17.270.776
10/09/2021	2.518,4800	2.473,9900	2.502,4000	2.473,9900	2.171.295.734	14.994.505
09/09/2021	2.525,6500	2.486,4500	2.510,0900	2.498,4000	2.192.725.651	13.831.923
08/09/2021	2.514,3300	2.483,8300	2.511,5400	2.511,8300	2.204.509.948	21.363.073
07/09/2021	2.526,9600	2.512,0600	2.521,1000	2.514,0400	2.206.447.235	12.917.402
06/09/2021	2.543,6700	2.509,8300	2.524,7800	2.519,2300	2.211.007.370	8.964.247
03/09/2021	2.539,7600	2.521,7000	2.527,8300	2.526,0700	2.217.007.451	10.492.251
02/09/2021	2.538,3500	2.522,2700	2.535,6300	2.531,6100	2.221.872.547	11.536.711
01/09/2021	2.559,8100	2.527,5800	2.550,9600	2.529,8900	2.220.356.453	15.918.618
31/08/2021	2.565,7900	2.539,5300	2.560,0900	2.541,7000	2.230.726.098	19.733.627
30/08/2021	2.560,7700	2.513,6400	2.513,6400	2.558,0000	2.245.026.764	14.482.219
27/08/2021	2.522,5400	2.508,0100	2.519,5200	2.508,4500	2.201.538.996	7.788.924
26/08/2021	2.524,1300	2.511,0500	2.519,7000	2.518,4100	2.210.285.005	8.963.398
25/08/2021	2.524,9900	2.502,2500	2.502,2500	2.516,9100	2.208.965.241	10.722.861
24/08/2021	2.517,8500	2.490,8700	2.490,8700	2.503,8300	2.197.483.776	16.598.518
23/08/2021	2.493,7000	2.467,7900	2.467,7900	2.484,8200	2.180.800.733	9.735.764
20/08/2021	2.463,0500	2.430,0300	2.433,4900	2.459,6700	2.158.734.784	9.584.261
19/08/2021	2.464,3300	2.422,4800	2.464,3300	2.426,4700	2.129.591.399	11.025.603
18/08/2021	2.482,8300	2.471,8400	2.473,8000	2.481,4500	2.177.849.413	8.203.688
17/08/2021	2.481,8500	2.464,8700	2.472,8800	2.473,1200	2.170.534.119	7.814.618
16/08/2021	2.472,2800	2.448,9900	2.456,2600	2.471,8800	2.169.449.396	6.349.980
13/08/2021	2.478,6100	2.460,9600	2.469,0400	2.463,9400	2.162.474.795	6.402.130
12/08/2021	2.473,5300	2.459,8300	2.463,0200	2.461,5600	2.160.387.318	9.291.398
11/08/2021	2.475,4000	2.458,5300	2.459,6600	2.467,3400	2.165.460.765	8.892.516
10/08/2021	2.466,4600	2.442,8400	2.442,8400	2.465,5900	2.163.923.481	19.032.262
09/08/2021	2.451,0400	2.433,2500	2.435,0800	2.444,9200	2.145.784.933	5.262.442
06/08/2021	2.466,6500	2.431,6200	2.460,4600	2.439,0800	2.140.554.313	6.691.173
05/08/2021	2.476,5800	2.461,1500	2.463,6300	2.463,2500	2.161.770.675	8.247.582
04/08/2021	2.470,0000	2.450,4900	2.462,2100	2.464,3300	2.162.717.818	7.411.272
03/08/2021	2.488,1400	2.456,4400	2.479,9900	2.460,7200	2.159.543.323	7.709.470
02/08/2021	2.486,7800	2.451,5800	2.451,6200	2.473,8100	2.171.037.456	9.975.057
30/07/2021	2.454,5600	2.428,4800	2.441,3700	2.451,0100	2.151.022.210	9.957.393
29/07/2021	2.454,3000	2.433,7400	2.433,7400	2.438,2200	2.139.797.562	7.611.730
28/07/2021	2.459,9600	2.426,1600	2.451,6600	2.439,7700	2.143.676.415	8.723.608
27/07/2021	2.449,5600	2.419,2300	2.424,1600	2.447,9100	2.150.828.927	11.744.836
26/07/2021	2.428,5200	2.399,8100	2.412,8300	2.426,2100	2.131.758.356	11.060.923
23/07/2021	2.409,6700	2.394,9200	2.394,9200	2.405,1100	2.113.221.088	6.528.991
22/07/2021	2.396,3300	2.372,5400	2.378,5300	2.385,9000	2.096.341.315	5.803.739
21/07/2021	2.377,6200	2.328,7600	2.328,7600	2.373,1700	2.085.153.697	12.008.682
20/07/2021	2.341,4700	2.318,9900	2.333,8800	2.318,9900	2.037.553.436	7.625.215
19/07/2021	2.400,9700	2.314,0000	2.400,9700	2.325,6100	2.043.369.164	14.654.870
16/07/2021	2.421,6600	2.400,2700	2.403,9200	2.400,8200	2.109.453.956	7.100.884
15/07/2021	2.415,7500	2.396,0900	2.407,7200	2.404,6000	2.112.774.817	8.569.533
14/07/2021	2.414,7800	2.396,8100	2.400,5700	2.411,7200	2.119.024.329	11.229.143
13/07/2021	2.427,0100	2.400,9900	2.422,7500	2.402,2300	2.110.687.168	10.565.300
12/07/2021	2.459,8100	2.412,2700	2.436,6800	2.420,2100	2.126.488.665	8.194.097
09/07/2021	2.444,1400	2.393,4900	2.396,5300	2.438,3800	2.142.454.843	6.918.063
08/07/2021	2.431,4700	2.395,5900	2.431,4700	2.401,9100	2.110.412.086	11.476.925
07/07/2021	2.462,6400	2.439,3300	2.447,9400	2.440,1200	2.143.984.112	7.957.632
06/07/2021	2.445,6900	2.431,2800	2.445,5800	2.445,6500	2.148.843.205	3.801.951
05/07/2021	2.482,3000	2.436,3500	2.475,9000	2.439,4500	2.143.391.940	10.309.002
02/07/2021	2.496,0200	2.468,8700	2.483,5400	2.477,2300	2.176.584.977	7.449.710
01/07/2021	2.496,7200	2.478,7100	2.486,7600	2.484,5400	2.183.011.671	6.897.658
30/06/2021	2.496,8900	2.461,5000	2.488,2000	2.468,6100	2.169.010.024	11.986.562
29/06/2021	2.519,2700	2.476,6100	2.513,2200	2.484,1600	2.182.678.868	10.906.290
28/06/2021	2.546,2000	2.507,4300	2.544,4200	2.509,9000	2.205.295.409	9.090.087
25/06/2021	2.542,1000	2.493,1900	2.493,1900	2.540,4700	2.232.150.697	9.526.951
24/06/2021	2.509,4000	2.492,6200	2.504,6400	2.496,7300	2.193.720.343	12.025.981
23/06/2021	2.527,8400	2.485,1300	2.485,1300	2.507,6800	2.203.346.387	10.464.046
22/06/2021	2.518,0900	2.474,0800	2.496,8000	2.485,3900	2.183.753.842	11.908.788
18/06/2021	2.517,4900	2.488,7600	2.514,0700	2.496,0000	1.953.602.413	17.383.793
17/06/2021	2.527,5100	2.505,7500	2.506,6100	2.516,9600	1.970.014.988	33.613.516
16/06/2021	2.532,1200	2.503,3200	2.519,8500	2.509,5300	1.964.194.838	15.022.708
15/06/2021	2.551,3400	2.527,2800	2.535,4300	2.527,9700	1.978.631.702	12.607.969
14/06/2021	2.547,7900	2.527,9800	2.539,5300	2.540,4300	1.988.381.777	11.950.697
11/06/2021	2.538,6000	2.524,4200	2.524,4200	2.533,2200	1.982.736.331	9.940.556
10/06/2021	2.528,2100	2.504,7600	2.504,8900	2.524,1300	1.975.622.275	9.963.391
09/06/2021	2.528,8800	2.510,4000	2.519,3200	2.510,7500	1.965.151.942	20.283.073
08/06/2021	2.520,8500	2.498,9800	2.501,6100	2.519,8500	1.972.269.822	8.211.638
07/06/2021	2.520,4100	2.500,6200	2.502,6100	2.501,4500	1.957.869.029	8.723.794
04/06/2021	2.507,5600	2.477,9400	2.489,2800	2.503,4500	1.959.437.188	9.296.643
03/06/2021	2.501,0400	2.479,9900	2.495,7000	2.486,4200	1.946.104.426	10.294.691
02/06/2021	2.507,9900	2.478,1600	2.479,2500	2.499,4600	1.956.312.861	22.969.097
01/06/2021	2.505,0900	2.467,6900	2.497,6800	2.483,2200	1.943.604.585	11.890.248
31/05/2021	2.499,8100	2.475,5600	2.484,0100	2.497,2100	1.954.551.658	7.573.785
28/05/2021	2.493,3700	2.453,1700	2.453,1700	2.477,0600	1.938.785.616	35.597.449
27/05/2021	2.458,9700	2.403,2200	2.403,2200	2.451,8400	1.919.043.332	31.347.437
26/05/2021	2.411,0200	2.387,4100	2.387,6800	2.403,9100	1.881.529.528	12.382.890
25/05/2021	2.433,4400	2.377,1800	2.425,5600	2.378,1000	1.861.327.310	15.326.597
24/05/2021	2.430,2700	2.402,0400	2.402,0400	2.423,3500	1.896.741.500	8.245.201
21/05/2021	2.440,0700	2.389,7400	2.439,7900	2.406,9400	1.871.317.728	15.530.304
20/05/2021	2.436,2200	2.395,9800	2.412,2100	2.428,5200	1.888.088.709	11.760.962
19/05/2021	2.467,4100	2.409,3500	2.458,7200	2.417,0100	1.879.141.099	10.654.385
18/05/2021	2.496,5500	2.472,0000	2.490,1000	2.472,0000	1.921.896.719	8.193.721
17/05/2021	2.510,0600	2.466,1500	2.492,7500	2.469,5300	1.919.976.419	8.588.540
14/05/2021	2.500,5500	2.472,6200	2.472,6200	2.500,5500	1.944.090.964	10.922.527
13/05/2021	2.485,4700	2.406,8700	2.423,8100	2.466,8000	1.917.852.187	17.271.424
12/05/2021	2.455,7700	2.426,4600	2.426,6200	2.445,1200	1.900.996.079	14.725.588
11/05/2021	2.440,2400	2.411,5100	2.440,2400	2.428,7300	1.888.254.600	9.894.323
10/05/2021	2.459,0100	2.402,7800	2.402,7800	2.451,1500	1.905.688.194	12.717.717
07/05/2021	2.420,9400	2.390,9300	2.412,2200	2.400,0800	1.865.978.633	20.611.890
06/05/2021	2.430,1700	2.404,6300	2.413,0000	2.404,7000	1.869.573.303	12.440.869
05/05/2021	2.421,8800	2.404,9000	2.404,9000	2.410,3000	1.873.930.311	15.744.769
29/04/2021	2.442,6900	2.404,5900	2.418,7400	2.404,5900	1.869.487.599	12.179.865
28/04/2021	2.436,9300	2.404,1500	2.419,1100	2.421,7700	1.882.840.871	10.301.718
27/04/2021	2.467,8600	2.417,6600	2.452,2600	2.418,2200	1.880.086.284	16.906.221
26/04/2021	2.461,2900	2.425,9000	2.427,0800	2.450,8200	1.905.426.545	12.248.128
23/04/2021	2.408,9100	2.381,4800	2.386,4600	2.407,6700	1.871.879.296	11.716.997
22/04/2021	2.382,5500	2.332,4600	2.333,4800	2.377,9800	1.848.795.542	15.206.776
21/04/2021	2.334,7600	2.306,7900	2.322,7200	2.322,9800	1.806.037.754	12.100.504
20/04/2021	2.347,9600	2.308,2900	2.322,8100	2.322,4500	1.805.625.417	12.590.839
19/04/2021	2.366,2900	2.313,5500	2.366,2900	2.323,3200	1.806.299.866	12.722.602
16/04/2021	2.392,6800	2.362,7500	2.381,5300	2.367,7700	1.840.858.637	13.316.172
15/04/2021	2.410,8800	2.379,2500	2.387,2400	2.383,7200	1.853.258.989	16.463.744
14/04/2021	2.397,2800	2.372,8700	2.386,3600	2.387,3700	1.856.097.919	10.258.028
13/04/2021	2.396,5500	2.377,9800	2.381,6700	2.389,9500	1.858.108.551	14.232.163
12/04/2021	2.382,4600	2.360,5400	2.360,5400	2.377,1800	1.848.176.472	12.731.791
09/04/2021	2.364,8100	2.324,4400	2.325,1300	2.358,9100	1.833.972.288	12.618.856
08/04/2021	2.345,9800	2.325,1200	2.335,4500	2.331,9800	1.813.035.080	11.379.720
07/04/2021	2.341,9900	2.326,2800	2.332,3500	2.336,5800	1.816.612.822	11.665.777
06/04/2021	2.350,9300	2.325,5200	2.337,6100	2.331,7600	1.812.865.844	15.112.360
01/04/2021	2.328,8000	2.311,4800	2.317,7100	2.328,8000	1.810.561.839	8.920.225
31/03/2021	2.332,8200	2.308,2800	2.313,4400	2.308,2800	1.794.613.292	16.658.977
30/03/2021	2.314,7200	2.270,5100	2.274,0900	2.314,3500	1.799.328.499	12.813.106
29/03/2021	2.294,5700	2.251,1600	2.251,5400	2.266,4400	1.762.082.766	15.030.254
26/03/2021	2.255,5900	2.219,6300	2.219,6300	2.245,5000	1.745.799.098	17.276.525
24/03/2021	2.215,6400	2.183,9100	2.190,4600	2.215,0400	1.722.118.083	11.126.655
23/03/2021	2.203,6900	2.185,1900	2.195,5600	2.189,9300	1.702.596.142	17.311.620
22/03/2021	2.203,2300	2.183,9800	2.191,3800	2.195,6400	1.707.034.082	15.217.178
19/03/2021	2.206,0600	2.184,2900	2.198,4600	2.195,3400	1.706.803.441	22.406.216
18/03/2021	2.235,4700	2.197,5400	2.235,4700	2.203,2500	1.712.954.784	96.880.164
17/03/2021	2.253,9000	2.230,8900	2.251,5700	2.230,8900	1.734.439.831	10.753.704
16/03/2021	2.254,6600	2.235,7700	2.252,0300	2.250,8900	1.749.992.638	13.124.215
12/03/2021	2.254,3800	2.234,6700	2.252,7900	2.248,9700	1.748.497.522	14.197.857
11/03/2021	2.257,2700	2.238,5000	2.241,6400	2.251,3800	1.750.370.959	14.575.278
10/03/2021	2.238,2300	2.202,5200	2.211,6000	2.237,9400	1.739.923.430	16.963.604
09/03/2021	2.207,2500	2.165,9700	2.165,9700	2.206,9700	1.715.842.419	26.873.711
08/03/2021	2.166,5900	2.150,1800	2.154,7100	2.162,9000	1.681.581.486	9.123.839
05/03/2021	2.151,2400	2.119,5000	2.125,9500	2.150,2900	1.671.776.278	9.686.745
04/03/2021	2.135,7300	2.113,7400	2.127,3800	2.130,4000	1.656.314.515	8.231.946
03/03/2021	2.147,4700	2.124,6700	2.130,7300	2.130,9000	1.656.706.106	10.357.933
02/03/2021	2.139,7000	2.091,6200	2.102,2900	2.131,8000	1.657.399.107	11.120.332
01/03/2021	2.116,6600	2.088,6100	2.088,6100	2.092,0800	1.626.521.576	11.082.420
26/02/2021	2.088,8200	2.049,0300	2.055,2500	2.084,9100	1.620.949.579	12.547.207
25/02/2021	2.072,4000	2.049,1500	2.049,1500	2.069,7700	1.609.172.326	13.042.572
24/02/2021	2.054,9200	2.029,7300	2.030,6800	2.039,8800	1.585.937.449	10.301.364
23/02/2021	2.066,1700	2.024,8500	2.051,1500	2.024,8500	1.574.254.146	12.290.386
22/02/2021	2.074,2900	2.049,3800	2.073,6900	2.049,3800	1.593.320.365	7.253.027
19/02/2021	2.078,9600	2.063,8900	2.065,6800	2.075,1700	1.613.371.373	7.763.299
18/02/2021	2.093,8100	2.065,6200	2.084,0200	2.065,6200	1.605.950.542	11.419.046
17/02/2021	2.111,6600	2.080,9200	2.098,1300	2.086,0200	1.621.811.276	10.748.962
16/02/2021	2.105,0400	2.090,3100	2.093,0400	2.097,2700	1.630.558.752	13.081.048
15/02/2021	2.085,0700	2.039,1500	2.039,1500	2.081,6200	1.618.392.107	10.129.125
12/02/2021	2.047,6800	2.032,8400	2.038,0900	2.033,6600	1.581.102.350	7.258.773
11/02/2021	2.041,0300	2.012,8200	2.012,8200	2.034,1600	1.581.489.323	11.196.690
10/02/2021	2.017,5600	1.990,9500	1.995,1500	2.014,2500	1.566.010.819	10.705.951
09/02/2021	2.034,0500	1.991,1300	2.023,4600	1.991,1300	1.548.032.463	14.112.068
08/02/2021	2.041,1200	2.014,2200	2.014,2200	2.033,2400	1.580.778.664	10.550.165
05/02/2021	2.026,5900	2.002,0500	2.002,0500	2.012,7700	1.564.858.972	9.868.909
04/02/2021	2.029,4400	1.992,4700	2.020,9000	1.999,1200	1.554.244.161	8.117.012
03/02/2021	2.028,2900	2.006,5300	2.023,9800	2.021,7600	1.571.848.472	9.060.060
02/02/2021	2.023,4900	1.990,6500	1.990,6500	2.015,3000	1.566.828.554	9.260.864
01/02/2021	1.999,4700	1.974,1000	1.987,2700	1.987,0300	1.544.848.289	8.820.170
29/01/2021	2.003,6300	1.967,0800	1.974,3200	1.988,1700	1.545.733.131	12.901.750
28/01/2021	1.990,4600	1.943,8400	1.970,6200	1.988,1400	1.545.715.219	17.829.129
27/01/2021	2.045,2000	1.984,5100	2.021,9000	1.985,1900	1.543.414.900	15.139.952
26/01/2021	2.041,0700	2.016,0900	2.016,2400	2.022,7600	1.572.628.154	8.169.680
25/01/2021	2.059,7100	2.005,8400	2.057,2500	2.020,2300	1.570.535.200	12.290.031
22/01/2021	2.081,5700	2.036,9000	2.081,5700	2.045,5400	1.590.211.967	18.458.399
21/01/2021	2.106,6500	2.079,3100	2.092,1900	2.085,8200	1.621.524.220	9.925.381
20/01/2021	2.102,4500	2.081,2000	2.088,0600	2.087,3600	1.622.724.989	9.543.264
19/01/2021	2.106,4800	2.066,1300	2.066,1300	2.087,6900	1.622.983.094	9.663.280
18/01/2021	2.089,0500	2.066,7900	2.075,1800	2.066,7900	1.606.735.658	8.361.681
15/01/2021	2.073,6100	2.051,4000	2.072,1600	2.070,2100	1.609.389.489	13.943.588
14/01/2021	2.124,8400	2.071,5300	2.100,3500	2.076,6200	1.614.371.120	21.152.485
13/01/2021	2.114,3000	2.084,9200	2.094,3900	2.099,6600	1.632.282.456	13.442.242
12/01/2021	2.117,6500	2.086,9000	2.106,3300	2.091,8400	1.626.206.641	8.725.878
11/01/2021	2.133,9100	2.098,9000	2.133,9100	2.102,4800	1.634.475.536	12.072.418
08/01/2021	2.154,8200	2.119,9400	2.138,8700	2.129,3600	1.655.376.649	22.892.207
07/01/2021	2.154,4500	2.129,5700	2.135,5100	2.139,8100	1.663.498.528	18.563.602
05/01/2021	2.138,5500	2.109,9400	2.123,4800	2.121,7200	1.649.434.026	11.148.229
04/01/2021	2.137,6500	2.106,0100	2.109,8900	2.131,0500	1.656.687.403	15.508.351
31/12/2020	2.107,5900	2.086,2000	2.091,7600	2.101,3300	1.633.586.656	6.163.862
30/12/2020	2.089,8500	2.061,8200	2.080,4500	2.086,7100	1.621.988.453	8.909.899
29/12/2020	2.095,8800	2.076,5700	2.084,9800	2.078,6500	1.615.726.352	8.963.099
28/12/2020	2.084,9300	2.056,0400	2.056,0400	2.079,9300	1.616.723.985	10.201.385
23/12/2020	2.049,2100	2.031,0200	2.039,2400	2.044,2300	1.588.975.819	11.567.269
22/12/2020	2.047,0000	2.016,5100	2.016,5100	2.039,1900	1.585.052.866	9.882.127
21/12/2020	2.062,9600	1.968,6600	2.062,2900	2.012,3500	1.564.191.309	18.364.418
18/12/2020	2.080,4100	2.049,5400	2.056,5400	2.076,9100	1.439.076.887	24.277.148
17/12/2020	2.064,1400	2.040,6000	2.063,1400	2.057,2300	1.425.435.709	13.133.761
16/12/2020	2.077,9400	2.053,1000	2.058,0700	2.059,8400	1.427.249.199	16.241.588
15/12/2020	2.056,1500	2.030,4000	2.038,3500	2.049,4100	1.420.022.143	14.678.511
14/12/2020	2.061,7700	2.024,8500	2.024,8500	2.039,2100	1.412.954.958	15.836.983
11/12/2020	2.032,8600	1.997,8000	2.029,7100	2.019,9900	1.399.634.688	15.222.478
10/12/2020	2.058,4800	2.014,1600	2.057,6200	2.027,5300	1.404.855.819	18.414.304
09/12/2020	2.084,1800	2.058,8300	2.062,1900	2.058,8300	1.426.543.352	18.723.944
08/12/2020	2.067,0100	2.045,2600	2.057,9200	2.059,3800	1.426.928.691	13.665.826
07/12/2020	2.071,4700	2.039,7100	2.044,0600	2.053,8600	1.423.103.582	18.431.603
04/12/2020	2.056,6300	2.000,6500	2.005,9600	2.044,1400	1.416.367.816	23.848.437
03/12/2020	2.015,4400	1.977,6100	2.000,8400	2.002,3400	1.387.404.050	18.663.072
02/12/2020	2.024,1500	1.993,7300	2.010,2300	2.002,1700	1.387.284.043	20.345.664
01/12/2020	2.024,2800	1.995,3600	1.999,5000	2.011,9000	1.394.031.697	27.696.829
30/11/2020	1.988,8200	1.947,4300	1.971,1600	1.988,2200	1.377.624.556	96.435.085
27/11/2020	1.987,9600	1.965,4800	1.970,3900	1.976,1600	1.369.261.828	22.184.421
26/11/2020	1.972,2300	1.922,5000	1.929,9600	1.968,9500	1.364.270.339	19.283.430
25/11/2020	1.925,0600	1.901,0700	1.904,4000	1.921,4300	1.331.342.863	13.933.142
24/11/2020	1.894,5800	1.874,3000	1.888,5000	1.893,6400	1.312.087.995	14.734.124
23/11/2020	1.910,9500	1.878,0700	1.896,0000	1.880,5400	1.303.012.030	12.583.269
20/11/2020	1.919,1200	1.892,7600	1.901,7800	1.892,7600	1.311.478.156	13.702.118
19/11/2020	1.937,3500	1.896,4600	1.937,2500	1.901,7300	1.317.694.418	12.836.750
18/11/2020	1.950,9000	1.909,6700	1.909,6700	1.936,7100	1.341.932.124	15.306.131
17/11/2020	1.928,9100	1.893,0100	1.904,0800	1.908,8100	1.322.596.991	21.223.250
16/11/2020	1.905,4300	1.833,2900	1.833,2900	1.904,4800	1.319.596.486	18.785.965
13/11/2020	1.846,3500	1.824,2400	1.836,2700	1.827,0600	1.265.953.752	9.365.889
12/11/2020	1.871,9100	1.827,6900	1.844,7000	1.842,4200	1.276.598.678	14.432.890
11/11/2020	1.855,1300	1.818,7800	1.820,5500	1.847,1500	1.279.874.909	17.734.400
10/11/2020	1.872,5000	1.812,9500	1.845,2800	1.829,0600	1.267.342.161	20.667.622
09/11/2020	1.857,0900	1.721,0100	1.721,0100	1.847,6800	1.280.243.867	22.507.555
06/11/2020	1.707,3300	1.677,9100	1.687,3500	1.707,3300	1.182.997.165	9.393.927
05/11/2020	1.693,7500	1.663,0900	1.676,8900	1.693,6100	1.173.487.278	13.170.612
04/11/2020	1.700,8000	1.678,3800	1.680,3800	1.696,0700	1.175.190.450	8.717.554
03/11/2020	1.693,8700	1.669,6700	1.672,4400	1.689,6500	1.170.741.020	15.048.158
02/11/2020	1.674,1900	1.647,9900	1.647,9900	1.663,4300	1.152.579.242	9.757.034
30/10/2020	1.658,4700	1.608,7800	1.638,2200	1.654,8900	1.146.656.302	15.554.525
29/10/2020	1.710,3100	1.628,2900	1.709,1800	1.646,5500	0	0
27/10/2020	1.728,3900	1.706,2100	1.714,1000	1.720,4000	0	0
26/10/2020	1.737,6500	1.698,0400	1.731,2700	1.714,5200	0	0
23/10/2020	1.760,0700	1.741,8300	1.752,4900	1.746,3500	1.210.031.578	10.112.264
22/10/2020	1.779,2800	1.746,9400	1.779,2800	1.752,4600	1.214.268.419	13.362.933
21/10/2020	1.790,7500	1.777,9100	1.789,5700	1.778,9800	1.232.639.571	12.099.319
20/10/2020	1.784,6500	1.765,6500	1.777,4000	1.782,5600	1.235.118.009	7.985.927
19/10/2020	1.777,8400	1.763,3600	1.767,5100	1.774,8000	1.229.743.425	10.287.057
16/10/2020	1.783,4200	1.768,6000	1.770,0100	1.768,6000	1.225.451.395	12.567.491
15/10/2020	1.797,6800	1.765,0100	1.797,6800	1.765,0100	1.222.961.069	11.918.518
14/10/2020	1.831,0400	1.799,3300	1.820,6400	1.809,7100	1.253.935.274	9.257.585
13/10/2020	1.830,3800	1.813,0300	1.815,1900	1.820,2500	1.261.234.791	10.164.125
12/10/2020	1.848,5200	1.816,0900	1.845,3800	1.819,3100	1.260.586.613	10.180.778
09/10/2020	1.856,3700	1.837,8900	1.837,8900	1.849,4700	1.281.481.826	9.953.647
08/10/2020	1.845,6900	1.833,5400	1.834,5700	1.838,7400	1.274.051.089	12.343.693
07/10/2020	1.835,3500	1.815,2600	1.833,6600	1.830,0800	1.268.050.481	9.399.921
06/10/2020	1.828,0700	1.798,9500	1.803,0300	1.825,6900	1.265.003.121	9.744.727
05/10/2020	1.803,2700	1.782,7600	1.792,8600	1.802,2600	1.248.773.817	8.850.828
02/10/2020	1.799,3800	1.772,8600	1.792,0100	1.779,6900	1.233.135.500	9.025.819
01/10/2020	1.803,5500	1.771,4600	1.771,4600	1.796,7500	1.244.954.500	8.854.458
30/09/2020	1.781,9300	1.757,6200	1.758,1800	1.765,2600	1.223.137.291	10.543.561
29/09/2020	1.769,8300	1.753,5600	1.756,2000	1.760,1500	1.219.594.941	8.197.725
28/09/2020	1.767,4900	1.751,6700	1.752,6400	1.753,9500	1.215.296.833	8.709.220
25/09/2020	1.756,3800	1.726,6900	1.742,0600	1.739,9500	1.205.598.555	6.731.572
24/09/2020	1.755,5300	1.731,1800	1.754,1900	1.733,9700	1.201.456.511	7.843.365
23/09/2020	1.775,5500	1.747,7900	1.767,4600	1.759,5000	1.219.141.760	6.882.196
22/09/2020	1.784,7900	1.752,4800	1.774,9100	1.756,4400	1.217.023.876	8.632.399
21/09/2020	1.821,5300	1.764,5100	1.820,2900	1.765,6200	1.223.383.769	9.528.844
18/09/2020	1.842,1000	1.807,6200	1.839,4300	1.827,0600	1.265.955.974	14.255.935
17/09/2020	1.840,0300	1.811,2500	1.818,8600	1.839,0500	1.274.264.630	10.976.113
16/09/2020	1.820,5700	1.799,0600	1.806,6500	1.819,3200	1.260.594.999	14.705.502
15/09/2020	1.805,1900	1.787,0000	1.791,8600	1.802,9300	1.249.236.687	9.428.711
14/09/2020	1.793,9000	1.747,5600	1.747,5600	1.791,5600	1.241.354.515	11.221.941
11/09/2020	1.742,9800	1.731,5200	1.739,3400	1.736,0900	1.202.924.245	8.838.989
10/09/2020	1.735,4200	1.704,9600	1.709,8400	1.734,9900	1.202.162.190	11.366.534
09/09/2020	1.714,1800	1.698,3100	1.706,7900	1.707,1900	1.182.898.732	7.791.462
08/09/2020	1.736,4000	1.691,6500	1.730,2800	1.704,7700	1.181.223.334	8.324.248
07/09/2020	1.741,1800	1.725,6000	1.731,2500	1.735,0600	1.202.377.259	4.196.123
04/09/2020	1.738,2300	1.722,7500	1.735,2500	1.729,4200	1.198.464.235	6.073.022
03/09/2020	1.751,9900	1.738,1700	1.743,2400	1.739,3700	1.205.358.652	9.535.903
02/09/2020	1.761,1600	1.734,5400	1.743,5200	1.744,6800	1.209.039.858	7.082.946
01/09/2020	1.740,8600	1.730,3000	1.730,3000	1.739,0600	1.205.144.409	6.974.114
31/08/2020	1.740,9700	1.725,7600	1.726,6400	1.725,8100	1.195.961.510	11.010.968
28/08/2020	1.724,3300	1.709,0700	1.712,7000	1.723,4500	1.194.326.141	5.943.249
27/08/2020	1.733,6200	1.708,6100	1.732,0300	1.714,8300	1.188.352.141	5.723.993
26/08/2020	1.738,7400	1.717,8000	1.717,8000	1.732,3600	1.200.506.780	6.386.624
25/08/2020	1.740,0700	1.712,4200	1.728,1500	1.720,8700	1.192.541.557	5.045.694
24/08/2020	1.748,1100	1.726,4300	1.740,1900	1.726,4300	1.196.390.776	3.563.658
21/08/2020	1.754,4100	1.729,5000	1.740,3900	1.734,3900	1.201.909.641	4.464.682
20/08/2020	1.763,9800	1.736,4500	1.761,7300	1.738,2200	1.204.565.950	4.832.603
19/08/2020	1.779,3300	1.764,1500	1.778,3200	1.765,1200	1.223.205.336	5.897.204
18/08/2020	1.779,8200	1.751,0800	1.756,1000	1.777,4500	1.231.748.305	7.965.711
17/08/2020	1.768,5900	1.750,9300	1.755,8800	1.759,1600	1.219.072.820	2.941.803
14/08/2020	1.770,2500	1.752,5300	1.765,2100	1.755,2700	1.216.377.100	3.500.039
13/08/2020	1.772,5000	1.752,3500	1.766,2500	1.772,3000	1.228.182.487	4.179.767
12/08/2020	1.762,8000	1.741,4800	1.746,8300	1.762,8000	1.221.600.931	4.521.598
11/08/2020	1.744,9300	1.719,9000	1.719,9000	1.744,8100	1.209.129.763	5.480.543
10/08/2020	1.767,1800	1.714,7300	1.767,1800	1.724,2800	1.194.906.827	6.596.731
07/08/2020	1.798,4300	1.772,2100	1.793,0700	1.773,6300	1.229.103.175	4.233.347
06/08/2020	1.794,0300	1.776,2400	1.779,6400	1.790,7800	1.240.986.186	5.684.291
05/08/2020	1.786,3600	1.767,1300	1.767,8400	1.778,6100	1.232.551.381	6.581.641
04/08/2020	1.762,4700	1.738,3700	1.738,3700	1.760,6300	1.220.091.872	5.776.835
03/08/2020	1.749,4200	1.732,7100	1.733,1700	1.736,0300	1.203.046.736	5.078.835
31/07/2020	1.761,7000	1.730,6200	1.750,8800	1.743,6400	1.208.319.168	11.271.873
30/07/2020	1.779,9300	1.748,4000	1.776,5200	1.748,4000	1.209.332.264	6.563.049
29/07/2020	1.784,4600	1.771,6100	1.776,0100	1.775,0100	1.227.742.266	5.361.240
28/07/2020	1.782,4800	1.762,9500	1.764,3000	1.777,0000	1.229.116.993	7.500.927
27/07/2020	1.785,5000	1.756,3300	1.772,3600	1.758,7600	1.216.498.328	5.643.098
24/07/2020	1.775,2700	1.742,4700	1.752,5400	1.767,6900	1.222.678.895	6.247.259
23/07/2020	1.792,8700	1.759,1700	1.790,2700	1.768,1400	1.222.989.831	5.473.428
22/07/2020	1.791,2300	1.751,0000	1.758,0200	1.791,2300	1.238.954.850	8.650.639
21/07/2020	1.821,9400	1.747,2700	1.816,8200	1.764,1600	1.220.235.641	17.083.606
20/07/2020	1.802,2900	1.769,3600	1.776,9700	1.801,6500	1.246.164.180	7.147.554
17/07/2020	1.781,8800	1.759,7600	1.773,8900	1.769,8300	1.224.155.048	5.699.969
16/07/2020	1.778,5100	1.751,3000	1.769,5700	1.775,1000	1.227.799.861	6.177.807
15/07/2020	1.773,8600	1.747,0100	1.757,4100	1.770,2300	1.224.433.749	8.720.813
14/07/2020	1.755,7900	1.717,0300	1.739,5300	1.754,5500	1.213.587.755	8.140.035
13/07/2020	1.771,8000	1.727,1100	1.753,7000	1.743,3000	1.205.806.506	7.451.402
10/07/2020	1.772,2000	1.743,3000	1.769,7500	1.748,9800	1.209.731.189	8.270.419
09/07/2020	1.795,3900	1.760,2300	1.776,9200	1.776,5800	1.228.824.560	7.198.621
08/07/2020	1.799,7100	1.773,1400	1.789,6300	1.781,3200	1.247.849.044	7.364.337
07/07/2020	1.812,0200	1.778,6200	1.811,6700	1.789,7700	1.253.768.674	7.463.353
06/07/2020	1.846,4400	1.806,8800	1.828,5100	1.812,1900	1.269.472.897	7.369.179
03/07/2020	1.821,1900	1.807,6400	1.819,1100	1.820,5200	1.275.312.366	3.920.785
02/07/2020	1.815,5700	1.766,5600	1.767,0600	1.810,5000	1.268.291.230	6.889.248
01/07/2020	1.771,8800	1.749,0500	1.760,3100	1.760,1900	1.233.049.151	6.343.376
30/06/2020	1.769,7900	1.744,4900	1.755,7500	1.754,4400	1.229.017.544	8.327.035
29/06/2020	1.768,3000	1.742,9800	1.753,0900	1.751,6100	1.227.040.545	6.681.833
26/06/2020	1.795,5500	1.756,1400	1.782,9700	1.756,4900	1.230.455.256	7.277.319
25/06/2020	1.800,9900	1.772,8500	1.800,9900	1.774,5800	1.243.130.362	6.850.807
24/06/2020	1.825,9200	1.793,7600	1.824,8500	1.805,3700	1.264.696.446	8.498.898
23/06/2020	1.854,6300	1.830,1800	1.842,2500	1.830,1800	1.282.076.763	10.203.701
22/06/2020	1.845,2400	1.817,7600	1.817,7600	1.845,2400	1.292.625.279	9.219.924
19/06/2020	1.845,0600	1.809,9000	1.809,9000	1.820,4600	1.182.419.033	18.945.265
18/06/2020	1.840,3800	1.802,8900	1.834,3200	1.807,9500	1.174.293.330	9.396.027
17/06/2020	1.856,7900	1.824,3100	1.835,5600	1.834,1900	1.191.337.187	10.321.931
16/06/2020	1.834,5000	1.777,9700	1.778,8700	1.830,6500	1.189.039.984	9.702.499
15/06/2020	1.766,3900	1.727,3300	1.763,3400	1.763,9100	1.145.690.131	7.621.667
12/06/2020	1.779,4500	1.739,4400	1.739,4400	1.767,3700	1.147.936.863	10.280.139
11/06/2020	1.777,5300	1.742,9000	1.777,5300	1.749,7800	1.136.514.708	9.083.900
10/06/2020	1.839,2200	1.782,2300	1.826,3900	1.784,8400	1.159.286.691	12.636.732
09/06/2020	1.851,8800	1.823,3400	1.841,4400	1.826,0100	1.186.028.512	12.439.106
05/06/2020	1.845,7700	1.820,3900	1.824,3600	1.845,7700	1.198.863.744	13.868.040
04/06/2020	1.830,8600	1.795,9800	1.830,8600	1.814,7700	1.178.727.074	14.101.733
03/06/2020	1.843,4600	1.820,1600	1.831,9300	1.827,6700	1.187.104.050	12.329.355
02/06/2020	1.831,4800	1.813,4700	1.816,9800	1.829,6800	1.188.409.094	12.779.216
01/06/2020	1.814,4600	1.786,2200	1.786,2200	1.807,7000	1.174.134.728	11.724.527
29/05/2020	1.810,9200	1.784,3700	1.808,2000	1.784,3700	1.158.978.816	34.693.763
28/05/2020	1.816,1600	1.790,6700	1.805,2100	1.809,8500	1.175.530.826	15.974.690
27/05/2020	1.802,9400	1.758,6700	1.758,6700	1.802,9400	1.171.042.524	16.044.534
26/05/2020	1.760,8900	1.728,4000	1.728,4000	1.755,1000	1.139.966.289	8.330.001
25/05/2020	1.724,9200	1.700,7400	1.702,8700	1.720,3700	1.117.408.406	4.740.938
22/05/2020	1.706,3600	1.686,1700	1.695,0000	1.699,5200	1.103.865.458	6.624.045
21/05/2020	1.723,2900	1.691,5900	1.709,5300	1.704,0600	1.106.820.545	7.975.111
20/05/2020	1.711,4800	1.674,4700	1.683,0400	1.710,1600	1.110.777.670	6.787.956
19/05/2020	1.693,4700	1.668,4800	1.682,6100	1.683,0100	1.093.146.202	8.540.951
18/05/2020	1.678,3400	1.642,0500	1.644,2700	1.677,4300	1.089.521.706	5.493.529
15/05/2020	1.668,1700	1.635,5600	1.650,0800	1.636,4100	1.062.877.041	6.376.868
14/05/2020	1.650,9900	1.628,6400	1.642,9500	1.644,6600	1.068.233.770	6.336.147
13/05/2020	1.651,7200	1.636,0700	1.643,6700	1.640,5600	1.065.575.433	7.178.640
12/05/2020	1.662,4500	1.627,4200	1.639,7400	1.643,3000	1.067.351.885	6.904.929
11/05/2020	1.675,1000	1.640,5200	1.657,2900	1.640,5200	1.065.546.654	6.956.590
08/05/2020	1.666,9200	1.639,3800	1.639,3800	1.651,6100	1.072.752.954	9.315.021
07/05/2020	1.638,2800	1.609,2000	1.631,2700	1.634,7900	1.073.663.297	7.614.228
06/05/2020	1.655,9700	1.624,5600	1.655,9700	1.624,5600	1.066.940.619	8.204.658
05/05/2020	1.657,6800	1.629,8200	1.629,8200	1.657,6800	1.088.693.155	7.792.754
04/05/2020	1.664,3600	1.613,2900	1.664,3500	1.619,6500	1.063.715.840	11.991.146
30/04/2020	1.734,4600	1.687,3400	1.732,1100	1.687,3400	1.108.171.795	11.195.911
29/04/2020	1.726,0000	1.693,8600	1.716,0300	1.725,8900	1.133.487.831	7.094.422
28/04/2020	1.722,1100	1.695,4200	1.695,4200	1.712,7700	1.124.872.601	10.387.680
27/04/2020	1.703,2000	1.665,7100	1.665,7100	1.695,7300	1.113.680.835	7.992.910
24/04/2020	1.683,8400	1.646,7300	1.654,8400	1.664,3300	1.093.060.129	7.662.132
23/04/2020	1.673,1300	1.627,0600	1.627,0600	1.668,1700	1.095.580.963	8.578.132
22/04/2020	1.647,7600	1.624,0000	1.634,2700	1.628,3000	1.069.397.391	8.204.486
21/04/2020	1.651,3100	1.600,3200	1.651,3100	1.628,1400	1.069.290.311	13.150.338
16/04/2020	1.676,0900	1.650,4300	1.662,6400	1.657,0400	1.088.276.195	10.303.269
15/04/2020	1.700,0300	1.659,1600	1.700,0300	1.663,8000	1.092.710.770	10.603.928
14/04/2020	1.700,8400	1.623,7700	1.628,2000	1.700,6400	1.116.908.424	11.496.108
09/04/2020	1.669,7800	1.619,6800	1.633,2900	1.629,7400	1.070.344.777	14.290.559
08/04/2020	1.642,6500	1.594,4800	1.610,5100	1.639,1900	1.076.549.203	14.076.639
07/04/2020	1.641,1800	1.573,3400	1.573,4800	1.616,5200	1.061.662.937	14.735.878
06/04/2020	1.566,5900	1.460,0600	1.460,0600	1.563,3800	1.027.028.788	10.738.184
03/04/2020	1.451,7600	1.433,7100	1.441,7200	1.444,8700	949.176.625	7.271.654
02/04/2020	1.436,3000	1.407,6900	1.413,9600	1.436,3000	943.544.192	8.030.116
01/04/2020	1.434,4700	1.396,1600	1.434,4700	1.408,3500	925.181.232	8.202.040
31/03/2020	1.513,1700	1.438,0000	1.466,9500	1.438,0000	944.607.831	12.779.494
30/03/2020	1.458,5400	1.424,6100	1.437,5300	1.458,5400	958.105.272	6.899.721
27/03/2020	1.473,4100	1.428,9800	1.473,4100	1.438,6600	945.040.762	8.509.576
26/03/2020	1.481,6900	1.432,3100	1.450,2700	1.479,2300	971.691.452	16.377.370
24/03/2020	1.454,9300	1.348,9000	1.348,9000	1.442,2200	947.382.760	10.968.692
23/03/2020	1.446,5000	1.347,0400	1.445,3300	1.348,7000	885.949.391	6.680.556
20/03/2020	1.468,2800	1.373,3900	1.373,3900	1.449,9100	952.434.572	20.419.369
19/03/2020	1.373,7500	1.294,2600	1.294,2600	1.366,9900	897.962.438	9.931.076
18/03/2020	1.334,2100	1.269,5300	1.333,9600	1.293,0900	849.421.686	9.945.952
17/03/2020	1.381,1100	1.299,0300	1.328,8600	1.332,5800	875.358.523	14.434.158
16/03/2020	1.442,1900	1.283,5800	1.441,3000	1.324,6500	870.149.159	11.498.398
13/03/2020	1.479,0800	1.423,3300	1.428,4600	1.443,9600	948.526.618	14.658.499
12/03/2020	1.541,9400	1.414,3600	1.541,9400	1.421,1800	933.561.510	14.151.870
11/03/2020	1.627,6200	1.538,9400	1.605,9700	1.540,9500	1.012.236.802	13.924.293
10/03/2020	1.625,1200	1.505,7700	1.505,7700	1.599,8300	1.050.914.171	19.032.614
09/03/2020	1.706,0700	1.465,1800	1.706,0700	1.503,4200	987.584.016	28.317.987
06/03/2020	1.790,4400	1.697,7500	1.790,1100	1.706,0700	1.120.705.146	25.208.814
05/03/2020	1.957,1900	1.788,7400	1.957,1900	1.805,3800	1.185.937.697	20.080.990
04/03/2020	1.962,0600	1.900,8700	1.904,3500	1.945,6700	1.278.093.361	18.157.106
03/03/2020	1.933,9600	1.794,5500	1.794,5500	1.920,5700	1.261.605.744	25.165.443
28/02/2020	1.883,5200	1.760,0700	1.883,5200	1.794,5500	1.178.826.708	35.772.710
27/02/2020	1.997,8900	1.889,2000	1.990,2100	1.889,2000	1.241.001.281	23.072.166
26/02/2020	2.031,2800	1.952,2600	2.031,2800	1.995,8200	1.311.036.402	28.346.058
25/02/2020	2.063,4800	1.990,1000	2.018,5600	2.046,6700	1.344.437.031	24.302.286
24/02/2020	2.198,4800	2.003,3300	2.198,4800	2.030,7200	1.333.960.728	32.018.055
21/02/2020	2.276,5600	2.221,4500	2.275,2400	2.221,8600	1.459.521.817	10.242.547
20/02/2020	2.299,7900	2.269,1100	2.299,7900	2.274,8900	1.494.353.637	14.127.001
19/02/2020	2.299,3000	2.284,5300	2.286,2500	2.284,5300	1.500.689.057	8.672.810
18/02/2020	2.301,7200	2.282,2700	2.300,8800	2.282,2700	1.499.203.858	8.368.414
17/02/2020	2.324,7000	2.302,6100	2.310,7500	2.302,6100	1.512.568.088	4.843.187
14/02/2020	2.322,3600	2.305,7000	2.311,0500	2.307,7400	1.515.935.570	8.638.000
13/02/2020	2.317,4800	2.284,5700	2.313,9500	2.317,4800	1.522.336.059	11.010.126
12/02/2020	2.335,0200	2.311,9500	2.331,6500	2.311,9900	1.518.726.456	11.197.571
11/02/2020	2.333,3900	2.303,1800	2.303,1800	2.331,7200	1.531.689.256	6.881.282
10/02/2020	2.310,8700	2.279,3500	2.310,4400	2.297,6900	1.509.334.135	8.448.942
07/02/2020	2.323,6600	2.298,7300	2.321,9700	2.303,7300	1.513.303.721	6.499.591
06/02/2020	2.335,2700	2.312,5100	2.323,4800	2.320,2900	1.524.180.638	9.426.375
05/02/2020	2.330,0000	2.305,9000	2.309,7000	2.315,8100	1.521.235.375	10.537.067
04/02/2020	2.315,4300	2.299,1300	2.302,8900	2.304,0400	1.513.502.926	11.959.086
03/02/2020	2.306,7400	2.268,1500	2.290,8800	2.278,4100	1.496.667.982	16.669.105
31/01/2020	2.350,5900	2.291,9100	2.346,8400	2.296,8200	1.508.760.620	19.611.270
30/01/2020	2.370,2900	2.332,1200	2.370,2900	2.345,4000	1.540.402.215	13.502.782
29/01/2020	2.391,8100	2.378,4100	2.383,5100	2.378,4100	1.562.087.222	5.691.693
28/01/2020	2.401,2100	2.375,0300	2.396,0900	2.382,7300	1.564.924.132	7.477.257
27/01/2020	2.424,0200	2.381,6100	2.423,1200	2.394,7600	1.572.820.627	9.100.602
24/01/2020	2.434,3700	2.407,4100	2.408,6000	2.428,6900	1.595.107.362	11.952.213
23/01/2020	2.419,8700	2.401,7500	2.419,8700	2.404,7000	1.579.353.484	9.622.098
22/01/2020	2.435,5000	2.415,0300	2.419,1800	2.422,2700	1.590.894.346	12.163.806
21/01/2020	2.420,5700	2.380,4900	2.406,5600	2.419,8300	1.580.876.648	12.192.543
20/01/2020	2.413,4000	2.380,5200	2.382,8300	2.413,4000	1.576.671.487	11.976.396
17/01/2020	2.381,3200	2.364,1100	2.370,5600	2.381,1400	1.555.594.257	11.771.226
16/01/2020	2.371,3400	2.348,9900	2.361,5700	2.371,1700	1.032.372.658	9.452.895
15/01/2020	2.361,6000	2.343,9400	2.349,5800	2.355,8300	1.539.059.858	10.516.006
14/01/2020	2.350,6500	2.336,6400	2.340,6600	2.348,6900	1.534.399.624	12.245.415
13/01/2020	2.352,6000	2.331,6400	2.342,3300	2.343,0400	1.530.704.289	6.926.064
10/01/2020	2.353,5000	2.339,0300	2.343,8700	2.342,3100	1.530.230.984	10.149.955
09/01/2020	2.345,9400	2.327,6300	2.327,6300	2.342,3200	1.530.234.976	12.110.571
08/01/2020	2.325,1700	2.303,9600	2.325,1700	2.317,3400	1.513.916.958	11.416.070
07/01/2020	2.350,2800	2.325,7800	2.330,2300	2.336,7900	1.526.622.024	8.382.182
03/01/2020	2.359,1900	2.312,6600	2.359,1900	2.335,5600	1.525.819.262	8.796.478
02/01/2020	2.366,5200	2.320,1400	2.323,4300	2.366,1400	1.545.799.562	8.408.637
31/12/2019	2.321,9300	2.309,1000	2.320,4200	2.318,7000	1.514.802.727	3.588.369
30/12/2019	2.329,1400	2.306,4600	2.322,5900	2.320,6600	1.481.652.034	7.266.118
27/12/2019	2.334,9000	2.317,5500	2.328,6100	2.320,8200	1.481.751.822	6.194.675
23/12/2019	2.330,2900	2.280,7600	2.281,7600	2.329,8200	1.487.498.830	11.084.681
20/12/2019	2.296,6800	2.271,6500	2.291,1200	2.274,9700	1.706.054.625	19.327.885
19/12/2019	2.316,3200	2.292,1500	2.312,4500	2.292,1500	1.718.936.936	14.322.121
18/12/2019	2.316,1000	2.286,6600	2.290,0900	2.315,7300	1.736.617.964	15.694.429
17/12/2019	2.298,3400	2.256,5500	2.265,3000	2.296,1100	1.721.909.172	16.596.251
16/12/2019	2.303,1500	2.257,4100	2.296,7300	2.265,2100	1.698.731.767	6.997.050
13/12/2019	2.304,3600	2.284,8100	2.284,8100	2.293,5300	1.719.974.976	11.061.542
12/12/2019	2.291,6700	2.251,4400	2.283,5100	2.277,7500	1.708.138.234	10.486.270
11/12/2019	2.276,5100	2.222,8600	2.222,8600	2.276,5100	1.707.210.067	13.107.885
10/12/2019	2.238,9900	2.216,3100	2.227,3200	2.216,6400	1.662.309.262	9.805.557
09/12/2019	2.257,0400	2.223,5500	2.254,0900	2.232,8800	1.674.485.684	12.806.293
06/12/2019	2.280,1700	2.251,5700	2.273,8200	2.255,3700	1.691.356.491	11.296.833
05/12/2019	2.303,3600	2.278,3800	2.300,1900	2.281,2600	1.710.768.978	10.426.815
04/12/2019	2.301,4600	2.266,4200	2.266,4200	2.301,0800	1.725.633.058	8.640.709
03/12/2019	2.312,2800	2.255,9600	2.307,6800	2.265,9500	1.699.291.352	13.577.543
02/12/2019	2.328,1600	2.306,4800	2.313,1300	2.306,4800	1.729.679.463	8.739.513
29/11/2019	2.328,4300	2.302,7000	2.305,9000	2.317,5400	1.737.977.612	13.546.002
28/11/2019	2.319,6900	2.308,8200	2.317,6600	2.313,8000	1.735.170.078	7.732.718
27/11/2019	2.327,4900	2.306,8800	2.310,5600	2.313,9500	1.735.282.341	9.124.939
26/11/2019	2.328,2300	2.306,3300	2.316,8900	2.309,1200	1.731.659.718	21.144.884
25/11/2019	2.328,3200	2.307,7500	2.318,2500	2.322,9500	1.742.037.231	9.051.649
22/11/2019	2.315,5000	2.301,7200	2.315,5000	2.302,1000	1.726.396.057	8.525.948
21/11/2019	2.329,5000	2.302,3300	2.329,2800	2.303,0400	1.727.104.845	9.058.378
20/11/2019	2.340,6500	2.316,8300	2.340,1000	2.328,6600	1.746.318.153	6.915.128
19/11/2019	2.341,8500	2.323,8700	2.334,9000	2.334,0800	1.750.383.153	8.303.192
18/11/2019	2.353,6800	2.317,1600	2.319,4900	2.329,4500	1.746.911.251	10.162.494
15/11/2019	2.339,6900	2.317,9900	2.330,9800	2.327,3100	1.745.301.474	11.930.571
14/11/2019	2.329,0500	2.300,3000	2.301,0900	2.324,7900	1.743.414.383	13.929.382
13/11/2019	2.304,3400	2.276,9000	2.299,3300	2.301,8600	1.726.219.748	6.464.086
12/11/2019	2.299,4600	2.271,1900	2.278,3700	2.299,4600	1.724.421.257	9.184.548
11/11/2019	2.312,1600	2.268,3000	2.312,1600	2.280,9900	1.710.564.265	5.923.522
08/11/2019	2.312,5600	2.299,3500	2.312,0500	2.306,6500	1.729.811.480	4.293.272
07/11/2019	2.312,4100	2.281,8400	2.281,8400	2.309,8600	1.732.217.462	6.560.423
06/11/2019	2.312,9400	2.272,3100	2.310,7700	2.288,1200	1.715.912.550	8.475.946
05/11/2019	2.317,5700	2.279,4100	2.313,6800	2.317,4300	1.737.894.244	12.344.594
04/11/2019	2.314,9200	2.298,7100	2.301,4800	2.314,9200	1.736.015.994	6.161.767
01/11/2019	2.309,4800	2.295,9000	2.307,6400	2.302,1200	1.726.414.603	4.268.933
31/10/2019	2.307,0200	2.282,8800	2.288,4600	2.305,4700	1.728.925.784	9.461.034
30/10/2019	2.292,1800	2.272,0500	2.288,2000	2.288,8900	1.716.489.850	9.854.421
29/10/2019	2.304,1000	2.281,2900	2.303,8000	2.288,0000	1.715.822.005	8.603.470
25/10/2019	2.301,1900	2.271,9000	2.299,0100	2.299,0000	1.724.075.246	6.139.770
24/10/2019	2.307,4700	2.286,4600	2.295,1100	2.297,6200	1.723.039.648	10.944.225
23/10/2019	2.301,9200	2.279,2700	2.301,9200	2.293,1900	1.719.718.771	6.627.034
22/10/2019	2.301,5200	2.274,1700	2.277,3300	2.300,7800	1.725.407.085	10.072.518
21/10/2019	2.274,5300	2.257,1000	2.261,1300	2.273,8300	1.705.199.302	7.214.531
18/10/2019	2.265,2100	2.245,4600	2.257,9500	2.262,1800	1.696.465.066	4.796.509
17/10/2019	2.269,0300	2.241,6900	2.241,6900	2.257,1600	1.692.699.361	11.730.120
16/10/2019	2.252,9500	2.233,8200	2.237,1600	2.246,1700	1.684.455.734	9.342.194
15/10/2019	2.248,9900	2.227,1600	2.228,5800	2.245,4900	1.683.946.730	7.550.049
14/10/2019	2.244,2700	2.223,6600	2.241,0200	2.230,8000	1.672.930.604	4.695.610
11/10/2019	2.238,8600	2.201,5100	2.207,7400	2.238,8600	1.678.969.548	10.057.688
10/10/2019	2.210,1000	2.187,4000	2.197,2900	2.200,4200	1.650.147.741	6.510.472
09/10/2019	2.204,8300	2.175,7500	2.178,5000	2.195,4600	1.646.424.266	6.614.354
08/10/2019	2.190,2600	2.165,0300	2.176,5900	2.176,5400	1.632.239.649	8.781.678
07/10/2019	2.187,7500	2.162,7300	2.162,7300	2.179,0200	1.634.100.638	6.042.450
04/10/2019	2.183,7300	2.142,0600	2.161,0400	2.156,8700	1.617.484.633	9.447.492
03/10/2019	2.183,8000	2.148,2000	2.169,5100	2.150,7900	1.612.930.361	16.055.969
02/10/2019	2.244,0100	2.170,6500	2.244,0100	2.170,6500	1.627.823.279	15.970.699
01/10/2019	2.265,0700	2.247,6200	2.261,7600	2.247,6200	1.685.541.958	7.707.587
30/09/2019	2.285,1000	2.255,7000	2.279,7100	2.268,7600	1.701.395.781	12.143.372
27/09/2019	2.286,9500	2.268,7900	2.272,4200	2.279,6100	1.709.529.399	9.754.763
26/09/2019	2.278,0500	2.265,8000	2.266,9100	2.268,7700	1.701.406.930	7.674.497
25/09/2019	2.286,9200	2.248,3800	2.284,8400	2.259,6100	1.694.537.747	8.901.243
24/09/2019	2.298,2700	2.281,2000	2.286,5900	2.281,2000	1.710.725.855	8.072.792
23/09/2019	2.319,3600	2.282,8500	2.319,3600	2.283,6200	1.712.537.828	10.689.136
20/09/2019	2.327,6800	2.295,2600	2.318,2300	2.326,6100	1.744.782.691	19.384.667
19/09/2019	2.321,7600	2.302,1400	2.313,7300	2.317,7000	1.738.097.620	7.005.144
18/09/2019	2.324,8100	2.294,0200	2.294,0200	2.315,4500	1.736.406.979	12.729.409
17/09/2019	2.311,8200	2.282,2500	2.311,8200	2.283,4100	1.712.378.983	8.399.832
16/09/2019	2.313,8500	2.274,2400	2.284,9000	2.311,1800	1.148.715.602	16.256.236
13/09/2019	2.286,7600	2.263,6300	2.272,1000	2.286,7600	1.714.897.533	11.961.686
12/09/2019	2.289,7500	2.265,1200	2.289,7500	2.266,3300	1.699.570.574	12.505.082
11/09/2019	2.291,2200	2.254,9600	2.276,6100	2.287,4100	1.715.379.127	14.346.213
10/09/2019	2.297,4900	2.267,3200	2.297,2800	2.276,4600	1.707.168.708	11.439.387
09/09/2019	2.313,5600	2.279,8400	2.310,4100	2.296,8200	1.722.441.432	6.931.809
06/09/2019	2.345,0100	2.309,7800	2.341,5500	2.309,7800	1.732.158.124	9.763.230
05/09/2019	2.336,4000	2.306,0500	2.310,6900	2.335,9800	1.751.802.617	10.098.769
04/09/2019	2.349,2500	2.297,0900	2.335,8300	2.298,0500	1.723.362.449	11.814.982
03/09/2019	2.339,9500	2.321,9800	2.332,7100	2.332,2900	1.749.040.633	6.550.609
02/09/2019	2.364,8500	2.331,1400	2.357,9500	2.341,7100	1.756.105.004	6.084.229
30/08/2019	2.363,7100	2.333,6800	2.338,6000	2.363,7100	1.772.603.694	13.853.971
29/08/2019	2.336,4100	2.305,9100	2.310,8600	2.331,1700	1.748.363.584	11.592.900
28/08/2019	2.308,3300	2.270,8800	2.279,4300	2.303,5000	1.727.611.134	10.281.021
27/08/2019	2.279,3700	2.254,6600	2.263,1100	2.279,3700	1.709.510.681	18.294.182
26/08/2019	2.268,7400	2.233,5100	2.247,4000	2.260,5500	1.695.400.126	9.157.902
23/08/2019	2.324,5700	2.265,7600	2.317,4400	2.271,0500	1.703.276.266	9.401.275
22/08/2019	2.317,0100	2.287,9000	2.305,2100	2.316,1500	1.737.101.261	8.584.874
21/08/2019	2.325,3600	2.281,1500	2.315,7000	2.289,6000	1.717.185.732	7.589.541
20/08/2019	2.309,6500	2.277,8000	2.295,3400	2.309,6500	1.732.219.901	6.242.337
19/08/2019	2.295,9700	2.192,4400	2.192,4400	2.286,0700	1.714.540.208	12.714.840
16/08/2019	2.222,5400	2.184,2100	2.215,2000	2.184,5500	1.638.400.501	10.702.590
14/08/2019	2.286,4000	2.220,9100	2.267,8400	2.220,9100	1.665.667.590	11.787.092
13/08/2019	2.291,3400	2.240,6900	2.287,5600	2.262,8500	1.697.121.909	13.879.162
12/08/2019	2.347,0200	2.278,7700	2.323,3600	2.299,1500	1.724.349.547	11.158.014
09/08/2019	2.364,6500	2.317,0200	2.351,6100	2.324,6200	1.743.451.505	6.248.498
08/08/2019	2.368,5700	2.321,4400	2.344,6500	2.348,9000	1.761.659.223	10.253.238
07/08/2019	2.401,6900	2.331,6600	2.365,2500	2.333,2100	1.749.891.163	11.751.663
06/08/2019	2.392,3800	2.351,1100	2.379,5200	2.351,1100	1.763.316.290	14.564.912
05/08/2019	2.457,3200	2.378,1800	2.455,9300	2.378,1800	1.783.616.509	16.418.263
02/08/2019	2.465,2000	2.442,5300	2.446,0500	2.460,4200	1.845.297.586	10.925.753
01/08/2019	2.479,5300	2.462,2300	2.470,9300	2.462,9300	1.847.180.727	10.694.652
31/07/2019	2.475,7700	2.438,2100	2.440,6600	2.467,2400	1.850.411.036	16.631.833
30/07/2019	2.468,6100	2.430,3200	2.462,0100	2.445,1600	1.833.857.542	8.798.814
29/07/2019	2.473,9400	2.457,7700	2.469,0200	2.469,6500	1.852.220.523	5.561.518
26/07/2019	2.471,8700	2.450,6600	2.467,2800	2.465,9200	1.849.422.918	10.198.587
25/07/2019	2.479,8900	2.443,4300	2.443,4300	2.460,2000	1.845.134.252	15.639.874
24/07/2019	2.461,5700	2.428,0300	2.429,4100	2.433,1600	1.824.857.373	11.973.323
23/07/2019	2.436,6300	2.409,0000	2.427,0900	2.429,3500	1.821.996.426	7.581.475
22/07/2019	2.459,5800	2.421,8000	2.432,6200	2.421,8000	1.591.778.820	11.259.642
19/07/2019	2.453,1700	2.409,1800	2.446,3100	2.426,8700	1.579.746.858	14.019.604
18/07/2019	2.466,1500	2.441,2200	2.449,0900	2.441,7300	1.589.420.434	10.668.940
17/07/2019	2.447,0400	2.406,3900	2.407,8200	2.445,0900	1.591.610.955	9.597.850
16/07/2019	2.413,1300	2.378,6100	2.381,4300	2.411,2100	1.569.553.149	8.851.625
15/07/2019	2.418,2700	2.359,3900	2.402,5700	2.386,8200	1.553.674.694	7.135.115
12/07/2019	2.406,6100	2.371,6200	2.383,0000	2.403,1800	1.564.329.750	8.599.252
11/07/2019	2.423,0700	2.374,2500	2.378,8500	2.391,5200	1.556.737.199	13.565.772
10/07/2019	2.382,2600	2.303,0400	2.304,5000	2.377,5000	1.547.613.821	9.873.158
09/07/2019	2.406,5700	2.311,2900	2.398,6000	2.311,4300	1.504.897.722	14.489.691
08/07/2019	2.445,5400	2.385,8400	2.441,3700	2.408,1300	1.567.855.442	15.755.391
05/07/2019	2.437,6600	2.407,9500	2.429,3900	2.421,7000	1.576.693.336	13.968.200
04/07/2019	2.426,4900	2.396,2900	2.401,2200	2.426,3900	1.579.743.426	11.138.140
03/07/2019	2.403,0800	2.343,1800	2.343,8700	2.400,3600	1.562.798.381	18.768.686
02/07/2019	2.345,3700	2.332,3100	2.343,1700	2.341,3500	1.524.381.118	10.838.341
01/07/2019	2.336,2700	2.285,4500	2.285,7800	2.335,6800	1.520.689.551	8.483.616
28/06/2019	2.300,7100	2.280,1400	2.295,7400	2.282,9300	1.486.342.479	13.885.377
27/06/2019	2.296,8200	2.260,6600	2.267,7200	2.283,6100	1.486.786.221	15.945.420
26/06/2019	2.268,2400	2.237,4500	2.252,0400	2.266,8800	1.475.891.731	12.332.219
25/06/2019	2.293,3400	2.262,9400	2.272,1900	2.269,9700	1.477.904.959	10.963.801
24/06/2019	2.279,8700	2.251,6500	2.255,0100	2.279,0300	1.483.804.532	10.017.944
21/06/2019	2.258,6900	2.237,6000	2.243,5700	2.248,7700	1.235.648.443	19.681.918
20/06/2019	2.274,3100	2.245,0900	2.267,2900	2.254,9200	1.239.028.230	13.317.085
19/06/2019	2.282,6200	2.263,0400	2.267,0200	2.266,0400	1.245.134.395	11.651.486
18/06/2019	2.268,5900	2.228,3700	2.238,6800	2.266,6100	1.245.451.930	14.169.529
14/06/2019	2.247,4500	2.222,7000	2.238,8600	2.238,3500	1.229.921.552	9.284.503
13/06/2019	2.262,8600	2.232,8700	2.248,6700	2.245,5900	1.233.897.838	15.074.379
12/06/2019	2.263,2500	2.236,9100	2.258,7900	2.241,2200	1.231.499.352	8.540.666
11/06/2019	2.264,7900	2.229,4300	2.257,6800	2.256,9400	1.240.135.499	12.928.079
10/06/2019	2.260,8900	2.212,5700	2.212,5700	2.254,3000	1.238.683.914	12.795.474
07/06/2019	2.222,4200	2.206,3300	2.209,7100	2.209,5200	1.214.079.780	7.178.579
06/06/2019	2.233,5500	2.209,8100	2.209,8100	2.210,6700	1.214.711.789	9.701.193
05/06/2019	2.218,4500	2.191,2300	2.199,2800	2.210,2600	1.214.489.650	7.544.068
04/06/2019	2.218,6800	2.177,2100	2.211,1600	2.195,2100	1.206.216.103	17.360.621
03/06/2019	2.229,9500	2.198,8500	2.229,9500	2.213,6800	1.216.368.640	17.553.549
31/05/2019	2.232,3500	2.190,7200	2.202,5400	2.228,4800	1.224.501.207	17.791.106
30/05/2019	2.208,0300	2.162,7300	2.163,2400	2.205,7800	1.212.026.787	15.934.138
29/05/2019	2.166,3400	2.136,8800	2.149,5600	2.162,7200	1.188.365.715	16.645.565
28/05/2019	2.155,0400	2.114,3700	2.124,0100	2.147,3100	1.179.899.841	33.266.317
27/05/2019	2.126,2100	2.049,1900	2.049,1900	2.114,1700	1.161.689.076	20.006.203
24/05/2019	2.049,8600	2.032,9800	2.037,3600	2.044,9800	1.123.670.506	7.703.983
23/05/2019	2.047,5000	2.020,7900	2.038,2700	2.032,4400	1.116.780.437	6.844.984
22/05/2019	2.064,0900	2.034,1100	2.055,0900	2.034,1100	1.117.694.542	9.650.494
21/05/2019	2.058,8600	2.029,5000	2.029,5000	2.054,5900	1.128.949.465	5.815.057
20/05/2019	2.058,1900	2.027,1600	2.054,0700	2.027,3400	1.113.978.010	6.589.652
17/05/2019	2.066,1000	2.046,1600	2.046,1600	2.050,8400	1.126.888.621	6.361.421
16/05/2019	2.066,5600	2.040,2300	2.044,5900	2.047,1100	1.124.840.682	12.314.564
15/05/2019	2.092,2300	2.037,0700	2.080,5500	2.037,1700	1.119.379.493	12.140.942
14/05/2019	2.097,0000	2.076,6300	2.085,8400	2.079,4600	1.142.615.134	9.340.846
13/05/2019	2.122,4300	2.087,2900	2.111,0000	2.088,6000	1.147.639.112	6.570.460
10/05/2019	2.142,5500	2.112,4800	2.113,0000	2.112,4800	1.142.160.625	6.917.354
09/05/2019	2.165,1500	2.108,9000	2.162,3600	2.115,2100	1.143.638.384	7.269.127
08/05/2019	2.200,3500	2.161,6100	2.196,1400	2.162,6900	1.169.306.489	8.127.842
07/05/2019	2.224,9300	2.198,6300	2.203,0400	2.200,0300	1.189.497.474	8.640.833
06/05/2019	2.243,9400	2.196,5600	2.243,9400	2.200,2100	1.189.593.278	9.242.181
03/05/2019	2.259,4500	2.246,3700	2.253,2200	2.248,7200	1.215.821.160	7.805.540
02/05/2019	2.256,6400	2.243,3500	2.253,6600	2.249,3000	1.216.137.129	7.109.924
30/04/2019	2.260,3800	2.245,4700	2.251,1600	2.253,2100	1.218.249.851	9.125.339
25/04/2019	2.261,7100	2.242,3200	2.246,9700	2.252,7400	1.217.992.858	5.326.225
24/04/2019	2.257,7500	2.223,0400	2.255,3900	2.247,2500	1.215.024.725	8.488.380
23/04/2019	2.278,0700	2.256,5100	2.273,2100	2.259,9200	1.221.878.786	6.886.891
18/04/2019	2.271,0100	2.252,4900	2.262,1800	2.269,9300	1.227.286.817	10.739.210
17/04/2019	2.278,1200	2.260,8700	2.269,4200	2.265,8800	1.225.101.083	10.224.841
16/04/2019	2.270,9100	2.238,4100	2.269,0500	2.269,5200	1.227.065.394	10.828.082
15/04/2019	2.276,1500	2.246,5600	2.250,8500	2.272,7800	1.228.830.069	8.704.633
12/04/2019	2.257,6700	2.232,4100	2.239,0900	2.251,0200	1.217.064.299	7.568.657
11/04/2019	2.238,4900	2.220,4600	2.225,0900	2.235,4000	1.208.619.397	9.781.802
10/04/2019	2.225,0800	2.208,0300	2.225,0800	2.221,3300	1.201.013.411	7.401.162
09/04/2019	2.243,4900	2.220,2500	2.230,8100	2.222,2700	1.201.518.528	8.054.564
08/04/2019	2.240,2600	2.222,0000	2.231,0600	2.229,7800	1.205.579.088	6.804.065
05/04/2019	2.232,9300	2.211,6500	2.214,3100	2.230,5900	1.206.020.559	8.450.823
04/04/2019	2.222,3900	2.202,1800	2.206,5200	2.212,9500	1.196.479.493	9.579.837
03/04/2019	2.222,6200	2.204,8500	2.214,6200	2.213,8200	1.196.952.237	7.428.994
02/04/2019	2.225,4800	2.208,5400	2.216,4800	2.213,8200	1.196.954.633	11.205.224
01/04/2019	2.219,4000	2.191,3700	2.191,3700	2.218,0100	1.199.215.279	9.012.217
29/03/2019	2.205,6900	2.161,7900	2.168,4600	2.190,8800	1.184.551.860	9.945.887
28/03/2019	2.183,6000	2.156,0700	2.180,5000	2.169,2900	1.172.879.559	7.702.130
27/03/2019	2.199,4900	2.184,3100	2.185,5900	2.184,6400	1.181.178.843	6.756.223
26/03/2019	2.197,1700	2.178,3900	2.178,3900	2.183,6300	1.180.632.725	7.148.525
22/03/2019	2.196,4300	2.173,1300	2.185,7700	2.182,4700	1.180.009.600	6.683.054
21/03/2019	2.198,8900	2.181,7900	2.197,3200	2.183,5200	1.180.573.222	6.353.687
20/03/2019	2.190,6900	2.168,7400	2.171,1500	2.190,6700	1.184.439.629	7.867.371
19/03/2019	2.202,4400	2.169,5000	2.202,4400	2.174,3900	1.175.637.443	6.823.350
18/03/2019	2.218,2500	2.199,3400	2.201,6900	2.204,2200	1.191.769.595	5.406.537
15/03/2019	2.213,8400	2.191,6200	2.202,2200	2.204,0200	1.191.659.601	13.549.461
14/03/2019	2.212,5700	2.197,0100	2.201,9100	2.202,8200	1.191.007.743	11.250.289
13/03/2019	2.199,9800	2.165,2900	2.165,2900	2.199,9800	1.189.474.828	6.409.928
12/03/2019	2.171,1100	2.153,5500	2.157,6100	2.164,9000	1.170.506.206	7.784.289
08/03/2019	2.179,0800	2.146,5100	2.178,8000	2.161,5100	1.168.675.474	7.989.215
07/03/2019	2.190,6900	2.166,9500	2.186,3800	2.178,6700	1.177.951.456	6.521.113
06/03/2019	2.189,1600	2.166,3600	2.179,4200	2.184,0100	1.180.839.714	5.987.212
05/03/2019	2.205,6900	2.176,3100	2.195,7500	2.176,3100	1.176.679.140	7.488.920
04/03/2019	2.217,4500	2.189,4000	2.204,5100	2.198,2400	1.188.535.634	7.551.513
01/03/2019	2.204,7500	2.180,6200	2.199,4000	2.196,1700	1.187.414.376	9.925.159
28/02/2019	2.199,3000	2.182,6400	2.189,5400	2.182,8000	1.180.186.426	13.658.108
27/02/2019	2.191,4500	2.171,7900	2.185,0100	2.189,5400	1.183.832.225	6.498.309
26/02/2019	2.182,7400	2.166,7900	2.173,9400	2.182,7400	1.180.155.271	8.462.332
25/02/2019	2.192,3500	2.170,8800	2.179,5400	2.170,8800	1.173.739.905	8.980.496
22/02/2019	2.178,8300	2.162,6000	2.171,7200	2.177,7800	1.177.471.827	6.134.774
21/02/2019	2.180,8700	2.159,0300	2.168,7800	2.169,6200	1.173.058.542	7.917.280
20/02/2019	2.172,0700	2.127,1700	2.131,4700	2.170,4600	1.173.511.623	7.936.852
19/02/2019	2.162,6800	2.129,3900	2.146,5500	2.130,1200	1.151.703.706	4.044.329
18/02/2019	2.152,1300	2.127,8900	2.134,0200	2.147,1800	1.160.927.679	7.346.953
15/02/2019	2.135,1900	2.119,5800	2.129,7300	2.129,9500	1.151.609.930	5.525.323
14/02/2019	2.146,0800	2.120,8500	2.129,3100	2.128,1100	1.150.617.591	7.019.096
13/02/2019	2.147,8300	2.124,8900	2.145,4500	2.134,1900	1.153.906.063	7.246.118
12/02/2019	2.160,7600	2.139,6500	2.149,0800	2.144,5300	1.159.493.782	4.488.704
11/02/2019	2.156,2600	2.136,2100	2.140,1400	2.147,9000	1.161.314.023	5.871.762
08/02/2019	2.148,1900	2.109,5500	2.114,6200	2.145,3300	1.159.929.071	5.548.468
07/02/2019	2.140,9600	2.111,2500	2.131,1800	2.113,4000	1.142.663.390	5.302.549
06/02/2019	2.157,7500	2.134,2400	2.140,3300	2.134,8000	1.154.232.280	7.982.351
05/02/2019	2.139,3100	2.120,7400	2.135,3500	2.134,9600	1.154.317.987	5.251.329
04/02/2019	2.131,9800	2.114,6600	2.117,1100	2.131,9000	1.152.662.969	6.994.746
01/02/2019	2.117,1700	2.093,6000	2.095,5000	2.116,0200	1.144.080.647	4.179.170
31/01/2019	2.119,9800	2.097,9600	2.112,6500	2.101,7200	1.136.348.188	10.461.711
30/01/2019	2.111,2500	2.096,1100	2.104,0300	2.107,4300	1.139.435.844	6.274.433
29/01/2019	2.104,1700	2.076,6200	2.078,9300	2.102,7300	1.136.892.237	5.851.634
28/01/2019	2.100,2500	2.073,9600	2.099,9100	2.082,8500	1.126.147.149	6.109.854
25/01/2019	2.103,2900	2.084,7400	2.090,5700	2.103,2200	1.136.999.460	5.013.142
24/01/2019	2.090,0000	2.077,1000	2.079,4300	2.090,0000	1.129.849.076	7.607.328
23/01/2019	2.087,2400	2.067,8400	2.083,3600	2.080,5300	1.124.730.804	8.754.467
22/01/2019	2.091,1700	2.057,8100	2.060,9400	2.087,4600	1.128.477.229	12.176.108
21/01/2019	2.066,0700	2.034,0900	2.040,0900	2.065,3500	1.116.527.017	5.608.862
18/01/2019	2.043,0900	2.016,3400	2.032,7200	2.039,7000	1.102.659.608	13.962.670
17/01/2019	2.051,3300	2.024,7500	2.044,8900	2.039,8600	1.102.743.074	6.865.304
16/01/2019	2.058,0300	2.030,5500	2.044,7400	2.047,0100	1.106.610.070	7.498.464
15/01/2019	2.049,3700	2.021,8500	2.040,1100	2.044,6300	1.105.322.848	7.320.558
14/01/2019	2.048,0700	2.021,6500	2.048,0700	2.044,4200	1.105.210.958	5.637.243
11/01/2019	2.059,5900	2.031,6600	2.046,7600	2.058,7100	1.112.933.899	6.287.906
10/01/2019	2.059,1700	2.031,9900	2.045,0100	2.052,5200	1.109.591.773	5.722.080
09/01/2019	2.046,5400	2.022,4100	2.031,8300	2.045,8600	1.105.989.696	7.032.378
08/01/2019	2.037,6700	2.022,7700	2.022,7700	2.030,0800	1.097.458.737	6.139.505
07/01/2019	2.022,7100	2.005,1500	2.009,8000	2.022,1800	1.093.190.479	4.628.301
04/01/2019	2.007,7000	1.968,1300	1.973,6300	2.004,9400	1.083.868.517	5.460.579
03/01/2019	1.983,5300	1.947,0400	1.954,1000	1.977,8100	1.069.201.106	6.449.593
02/01/2019	1.986,8100	1.956,2100	1.985,4600	1.956,2100	1.057.523.581	3.114.028
31/12/2018	1.998,5600	1.974,7300	1.992,8000	1.994,4800	1.078.214.788	2.616.209
28/12/2018	1.997,5900	1.977,0200	1.995,6300	1.987,9700	1.074.696.067	4.059.869
27/12/2018	2.027,8800	1.982,7500	2.019,9600	1.990,3100	1.075.960.336	4.055.535
21/12/2018	2.026,6500	2.002,5600	2.014,6400	2.011,9800	1.115.132.737	12.229.154
20/12/2018	2.020,9000	1.997,7500	2.020,5100	2.019,6600	1.119.389.596	7.500.601
19/12/2018	2.052,2700	2.020,5400	2.043,9800	2.030,1600	1.125.209.025	5.991.612
18/12/2018	2.056,1100	2.024,1900	2.035,8700	2.044,1400	1.132.960.719	7.898.383
17/12/2018	2.083,0300	2.037,9300	2.083,0300	2.037,9300	1.129.514.942	5.080.909
14/12/2018	2.108,1200	2.072,3200	2.108,1200	2.086,8400	1.156.625.950	5.033.282
13/12/2018	2.110,5900	2.086,0500	2.099,5400	2.107,6400	1.168.151.901	6.916.793
12/12/2018	2.097,4200	2.052,6000	2.058,7000	2.097,4200	1.162.488.566	7.067.392
11/12/2018	2.076,5100	2.047,3700	2.065,9000	2.057,0100	1.140.091.883	6.547.712
10/12/2018	2.099,5700	2.058,2100	2.099,5700	2.067,5100	1.145.914.035	4.570.823
07/12/2018	2.116,5700	2.086,4100	2.099,3700	2.098,0900	1.162.863.737	6.896.107
06/12/2018	2.105,4600	2.081,7100	2.097,4200	2.092,7200	1.159.882.346	8.221.007
05/12/2018	2.105,6700	2.051,9100	2.069,8800	2.105,1100	1.166.751.246	7.980.733
04/12/2018	2.077,4700	2.051,6100	2.060,5700	2.073,0700	1.148.991.234	11.980.232
03/12/2018	2.063,7500	1.993,3100	1.993,3100	2.063,7500	1.143.825.661	10.292.593
30/11/2018	1.993,1400	1.948,0000	1.951,0900	1.989,1100	1.102.461.369	28.649.598
29/11/2018	1.961,7800	1.901,1600	1.902,7200	1.946,5400	1.078.866.869	13.291.495
28/11/2018	1.931,6100	1.897,6900	1.921,9900	1.902,6500	1.054.541.597	7.506.917
27/11/2018	1.953,4000	1.924,4300	1.940,3300	1.927,2200	1.068.157.348	7.617.519
26/11/2018	1.969,8400	1.936,3000	1.953,7200	1.942,3900	1.076.564.304	5.655.490
23/11/2018	1.954,8700	1.936,1800	1.939,4900	1.949,1100	1.080.289.542	4.093.563
22/11/2018	1.960,1200	1.933,3400	1.960,1200	1.938,7400	1.074.541.599	5.862.640
21/11/2018	1.979,8900	1.957,4700	1.960,2800	1.959,8400	1.086.233.755	7.613.258
20/11/2018	2.010,7600	1.951,4100	2.010,5500	1.955,2100	1.083.672.641	11.818.444
19/11/2018	2.029,7600	1.996,1500	2.029,0200	2.013,3600	1.115.901.286	9.154.544
16/11/2018	2.056,7400	2.027,0400	2.042,2700	2.032,4700	1.126.488.772	7.443.010
15/11/2018	2.059,3900	2.029,8800	2.055,0800	2.040,5800	1.130.984.561	5.735.230
14/11/2018	2.061,5900	2.031,4600	2.061,5900	2.046,9000	1.134.488.345	7.191.152
13/11/2018	2.071,3700	2.048,2800	2.050,1800	2.064,9800	1.144.509.362	8.477.547
12/11/2018	2.058,0700	2.044,1600	2.051,4800	2.052,5500	602.263.051	6.231.288
09/11/2018	2.063,0400	2.039,8800	2.041,4900	2.051,8500	1.137.234.141	5.922.527
08/11/2018	2.058,3800	2.025,5800	2.044,8400	2.040,7600	1.131.085.719	5.465.055
07/11/2018	2.044,4100	1.986,9400	1.989,6300	2.040,6400	1.131.017.518	8.878.179
06/11/2018	2.009,2000	1.963,8800	1.983,9800	1.998,4000	948.544.789	10.987.745
05/11/2018	1.999,3400	1.957,9900	1.993,8600	1.982,1600	940.834.393	8.142.341
02/11/2018	2.006,8400	1.969,5200	1.979,9800	1.993,6400	946.284.613	11.680.470
01/11/2018	2.066,3800	1.967,3000	2.062,4100	1.976,9800	938.373.943	21.691.232
31/10/2018	2.088,2000	2.052,1500	2.081,8300	2.062,7100	979.066.298	12.908.712
30/10/2018	2.093,8700	2.063,0800	2.089,8400	2.076,2300	985.486.415	5.044.609
29/10/2018	2.092,4700	2.075,7600	2.079,1700	2.084,3700	989.347.706	5.385.313
26/10/2018	2.084,4900	2.047,0900	2.058,7900	2.079,2000	986.897.029	5.138.120
25/10/2018	2.075,3100	2.057,4800	2.064,4600	2.061,9300	978.695.516	5.460.100
24/10/2018	2.083,6600	2.050,3900	2.068,9800	2.066,6600	980.942.133	8.972.085
23/10/2018	2.074,3400	2.042,9600	2.074,1700	2.065,8500	980.558.204	5.561.387
22/10/2018	2.103,5700	2.082,2500	2.082,2500	2.086,5000	990.361.371	6.714.652
19/10/2018	2.128,6800	2.082,2500	2.111,3800	2.082,2500	988.342.123	7.566.170
18/10/2018	2.123,0400	2.106,0000	2.121,4600	2.111,7500	1.002.347.186	5.825.810
17/10/2018	2.157,2600	2.106,3500	2.151,8400	2.125,9700	1.009.092.222	5.912.361
16/10/2018	2.160,6500	2.134,8600	2.139,2500	2.145,7600	1.018.489.488	5.482.555
15/10/2018	2.150,2300	2.114,8200	2.119,4100	2.139,8800	1.015.697.196	6.293.121
12/10/2018	2.140,6700	2.108,7800	2.117,2200	2.119,6000	1.006.069.231	7.283.007
11/10/2018	2.123,2700	2.074,5300	2.100,2900	2.112,8100	1.002.849.465	7.659.687
10/10/2018	2.140,8900	2.104,5500	2.104,5500	2.120,2700	1.006.389.151	7.650.713
09/10/2018	2.186,5000	2.090,4000	2.173,9600	2.108,2200	1.000.668.709	11.356.205
08/10/2018	2.217,5200	2.159,5100	2.217,5200	2.173,9600	1.031.870.631	7.868.105
05/10/2018	2.270,0300	2.209,9500	2.266,3500	2.222,0700	1.054.706.902	12.048.833
04/10/2018	2.274,2300	2.246,6500	2.247,4800	2.265,3900	1.075.268.581	10.965.488
03/10/2018	2.250,9600	2.205,8100	2.242,5300	2.245,4600	1.065.812.538	9.412.459
02/10/2018	2.271,5600	2.239,2400	2.271,5600	2.246,1100	1.066.120.627	5.501.825
01/10/2018	2.291,0200	2.266,4000	2.266,4000	2.278,2300	1.081.365.141	5.238.117
28/09/2018	2.347,8900	2.254,1700	2.341,2000	2.271,2400	1.078.045.107	13.968.732
27/09/2018	2.342,1800	2.315,7800	2.320,3000	2.339,9700	1.110.671.399	10.950.596
26/09/2018	2.324,2800	2.283,5600	2.304,1100	2.322,6100	1.102.430.606	8.186.652
25/09/2018	2.310,8200	2.285,6100	2.293,8800	2.310,1000	1.096.493.605	7.321.015
24/09/2018	2.295,4200	2.275,2100	2.292,6500	2.286,6800	1.085.377.889	8.894.142
21/09/2018	2.305,5200	2.241,9300	2.252,3200	2.301,3400	1.092.334.540	19.134.020
20/09/2018	2.251,8200	2.227,9900	2.239,3700	2.250,5000	1.068.201.260	6.292.461
19/09/2018	2.259,6600	2.208,8500	2.211,5700	2.245,5500	1.065.853.854	7.483.319
18/09/2018	2.211,8500	2.176,4600	2.182,7600	2.211,8500	1.049.855.926	7.166.299
17/09/2018	2.196,3000	2.172,6800	2.186,3900	2.185,3800	1.037.292.180	6.947.165
14/09/2018	2.193,1500	2.173,3500	2.179,0800	2.190,7300	1.039.831.933	9.127.286
13/09/2018	2.212,5800	2.181,2600	2.210,3400	2.187,6300	1.038.361.072	8.975.880
12/09/2018	2.239,8700	2.201,2500	2.222,9900	2.204,2200	1.046.235.077	7.722.291
11/09/2018	2.233,3300	2.215,9700	2.222,7900	2.224,2500	1.055.743.221	7.879.938
10/09/2018	2.247,5000	2.207,3500	2.207,3500	2.226,1200	1.056.631.150	7.927.627
07/09/2018	2.220,3800	2.201,4400	2.207,8200	2.204,7900	1.046.516.767	8.620.030
06/09/2018	2.245,2000	2.204,6900	2.231,3100	2.210,2000	1.049.081.393	12.875.867
05/09/2018	2.250,2800	2.231,8000	2.244,4000	2.232,9200	1.059.866.934	13.751.138
04/09/2018	2.256,1100	2.227,7100	2.247,2800	2.250,1900	1.068.064.814	10.423.104
03/09/2018	2.254,8300	2.225,5400	2.225,5400	2.251,7200	1.068.792.843	6.749.626
31/08/2018	2.237,3400	2.211,5100	2.237,3400	2.231,5700	1.059.228.766	89.611.676
30/08/2018	2.246,6600	2.225,4400	2.235,9500	2.233,3800	1.060.086.738	12.228.311
29/08/2018	2.238,4500	2.202,1800	2.207,2900	2.238,4200	1.062.478.682	11.155.399
28/08/2018	2.210,6300	2.195,2900	2.199,7100	2.205,7600	1.046.977.319	6.153.669
27/08/2018	2.205,6400	2.169,6300	2.169,6300	2.197,5200	1.043.064.313	5.626.072
24/08/2018	2.188,6900	2.169,1500	2.184,1500	2.174,1500	1.031.970.773	5.050.093
23/08/2018	2.187,0200	2.154,2100	2.157,1200	2.184,5400	1.037.257.117	7.874.694
22/08/2018	2.156,2600	2.127,9100	2.131,1000	2.150,3900	1.021.041.406	8.668.068
21/08/2018	2.159,2100	2.116,7700	2.149,3100	2.129,8300	1.011.278.399	9.145.200
20/08/2018	2.165,4600	2.143,2400	2.154,5400	2.147,6800	1.019.753.883	4.308.899
17/08/2018	2.177,3900	2.139,0700	2.142,0500	2.146,3700	1.019.134.255	7.105.464
16/08/2018	2.172,4100	2.136,2800	2.149,6200	2.138,6000	1.015.445.082	10.996.535
14/08/2018	2.168,7100	2.141,9700	2.150,4500	2.155,7000	1.023.563.202	7.727.545
13/08/2018	2.176,9500	2.140,2700	2.171,3900	2.140,3600	1.016.280.513	4.296.810
10/08/2018	2.198,1400	2.171,5200	2.191,9200	2.171,5200	1.031.075.690	3.506.044
09/08/2018	2.207,1600	2.188,9600	2.189,5100	2.197,5400	1.043.427.939	3.166.683
08/08/2018	2.204,7000	2.192,4500	2.204,1200	2.192,4500	1.041.010.686	3.822.474
07/08/2018	2.209,3500	2.195,4300	2.202,6700	2.200,5000	1.044.834.555	2.863.429
06/08/2018	2.207,4800	2.197,9600	2.205,7800	2.202,7800	1.045.916.322	2.728.661
03/08/2018	2.205,7500	2.186,5700	2.189,1000	2.205,7500	1.047.327.279	2.863.943
02/08/2018	2.187,6700	2.166,7100	2.176,1100	2.187,6700	1.038.743.918	4.257.564
01/08/2018	2.187,7500	2.173,1900	2.185,8300	2.180,6400	1.035.404.284	3.068.313
31/07/2018	2.198,6700	2.181,9400	2.186,8600	2.185,4200	1.037.839.386	4.325.270
30/07/2018	2.189,9900	2.175,0500	2.187,6500	2.186,8600	1.038.521.061	3.588.148
27/07/2018	2.206,5500	2.173,3200	2.194,6700	2.184,1000	1.037.213.337	4.166.387
26/07/2018	2.205,8200	2.184,2400	2.190,2700	2.195,5800	1.042.664.579	4.370.651
25/07/2018	2.203,0700	2.181,6200	2.181,6200	2.190,5300	1.040.265.337	3.198.899
24/07/2018	2.191,9400	2.179,2900	2.188,0700	2.187,5500	1.038.849.628	2.659.963
23/07/2018	2.208,2900	2.183,9100	2.198,1100	2.188,5200	1.040.176.043	2.697.476
20/07/2018	2.222,9500	2.184,9000	2.220,5200	2.202,4600	1.046.802.595	6.290.012
19/07/2018	2.228,2200	2.213,0400	2.222,5100	2.222,4600	1.056.309.715	4.341.856
18/07/2018	2.226,1900	2.194,8700	2.194,8700	2.221,6100	1.055.905.939	4.545.281
17/07/2018	2.203,0600	2.190,2500	2.196,5500	2.195,7700	1.043.624.303	3.223.787
16/07/2018	2.206,3500	2.191,4900	2.192,3900	2.193,5600	1.042.573.797	2.989.333
13/07/2018	2.198,3400	2.169,6900	2.173,6300	2.189,5900	1.040.686.751	3.917.016
12/07/2018	2.191,3700	2.158,1600	2.172,5700	2.173,6300	1.033.098.846	3.749.018
11/07/2018	2.194,8800	2.170,7000	2.194,8800	2.173,7600	1.033.164.530	4.802.836
10/07/2018	2.193,5600	2.179,0100	2.180,3600	2.192,0100	1.041.835.285	4.299.200
09/07/2018	2.190,9300	2.177,6000	2.181,0000	2.181,5600	1.036.870.899	3.325.096
06/07/2018	2.183,4800	2.163,2100	2.163,2100	2.173,1100	1.032.855.423	4.937.008
05/07/2018	2.172,7000	2.154,2800	2.169,9700	2.162,3600	1.027.742.906	3.816.789
04/07/2018	2.185,2000	2.145,2600	2.163,2400	2.168,0200	1.030.435.435	5.607.331
03/07/2018	2.184,7600	2.163,6200	2.173,0400	2.163,6200	1.028.340.900	4.628.905
02/07/2018	2.180,6400	2.159,5600	2.180,6400	2.173,0400	1.032.818.941	4.433.202
29/06/2018	2.195,7900	2.164,1700	2.173,0500	2.187,5600	1.039.721.582	5.648.412
28/06/2018	2.228,9600	2.167,8800	2.225,2600	2.171,6900	1.032.179.966	6.944.245
27/06/2018	2.250,9700	2.224,2100	2.237,1000	2.230,1400	1.059.959.730	7.451.958
26/06/2018	2.268,5000	2.233,0200	2.266,5100	2.236,6500	1.063.054.366	5.861.108
25/06/2018	2.281,3700	2.260,1700	2.267,9300	2.263,9800	1.080.323.576	6.151.838
22/06/2018	2.307,1900	2.267,9300	2.284,3500	2.267,9300	1.082.212.230	9.246.255
21/06/2018	2.291,8200	2.253,8900	2.267,8600	2.268,7800	1.112.258.227	7.770.973
20/06/2018	2.292,6300	2.262,0600	2.270,4400	2.270,0600	1.112.884.256	7.516.742
19/06/2018	2.286,4700	2.273,7800	2.283,0200	2.274,3000	1.114.962.633	5.328.080
18/06/2018	2.295,7600	2.270,3900	2.295,4700	2.286,2400	1.120.815.875	6.989.051
15/06/2018	2.320,2100	2.289,6300	2.305,4700	2.295,3800	1.400.286.423	11.051.196
14/06/2018	2.315,9100	2.287,2000	2.295,2900	2.311,0400	1.409.840.510	5.368.696
13/06/2018	2.319,5300	2.288,3000	2.303,1500	2.297,2600	1.401.432.917	5.071.236
12/06/2018	2.317,7300	2.290,4900	2.308,2700	2.309,9700	1.409.844.343	5.638.691
11/06/2018	2.329,4200	2.305,8300	2.325,6300	2.307,7000	1.152.307.701	5.563.304
08/06/2018	2.368,2500	2.340,8500	2.368,2500	2.365,1600	1.181.000.759	5.389.268
07/06/2018	2.382,6200	2.352,1400	2.356,7600	2.369,4000	1.183.118.134	6.923.296
06/06/2018	2.369,7200	2.334,1300	2.337,9900	2.355,6900	1.176.269.768	5.325.772
05/06/2018	2.357,8900	2.314,2800	2.314,2800	2.349,3800	1.173.119.043	5.127.209
04/06/2018	2.325,9200	2.298,6200	2.298,6200	2.319,5900	1.158.246.424	4.657.560
01/06/2018	2.313,9800	2.262,5400	2.262,5400	2.308,7100	1.152.810.200	7.857.125
31/05/2018	2.289,5700	2.260,9100	2.275,8800	2.264,3700	1.130.672.524	15.927.566
30/05/2018	2.278,8200	2.241,9700	2.241,9700	2.275,3200	1.136.137.048	11.674.121
29/05/2018	2.279,7400	2.221,3900	2.279,5100	2.234,8400	1.115.927.858	12.495.598
25/05/2018	2.340,2300	2.285,3000	2.336,2600	2.285,6300	1.141.286.435	6.364.311
24/05/2018	2.390,1400	2.330,3900	2.372,6000	2.330,3900	1.163.637.465	11.245.217
23/05/2018	2.395,4900	2.373,0200	2.395,4900	2.373,0200	1.184.922.654	7.857.637
22/05/2018	2.395,2600	2.366,2900	2.385,2300	2.389,6400	1.193.221.520	8.279.996
21/05/2018	2.405,1400	2.376,2800	2.385,7100	2.385,3100	1.191.062.096	5.092.273
18/05/2018	2.417,9700	2.374,1100	2.374,1100	2.392,5600	1.194.679.457	10.857.753
17/05/2018	2.400,1500	2.372,0900	2.379,1200	2.380,0200	1.188.417.454	9.438.384
16/05/2018	2.404,5500	2.373,0800	2.385,9600	2.381,1200	1.188.970.793	12.855.514
15/05/2018	2.431,7600	2.389,7600	2.427,1700	2.393,0800	1.194.942.037	14.830.760
14/05/2018	2.462,3700	2.425,3700	2.460,3800	2.435,4900	1.216.119.208	9.434.144
11/05/2018	2.467,1300	2.438,5100	2.441,8100	2.467,1300	1.231.916.625	10.256.862
10/05/2018	2.465,1500	2.426,0200	2.453,7400	2.437,7200	1.217.556.278	11.624.249
09/05/2018	2.479,3900	2.441,0800	2.458,7400	2.448,2100	1.222.794.385	17.162.388
08/05/2018	2.468,5000	2.331,6600	2.453,9300	2.451,7200	1.224.547.446	32.228.463
07/05/2018	2.480,6600	2.424,6300	2.480,6600	2.448,5300	1.222.954.355	24.190.061
04/05/2018	2.551,8400	2.475,9400	2.550,4800	2.485,4100	1.241.373.459	19.562.456
03/05/2018	2.591,2800	2.553,3200	2.591,2800	2.553,3200	1.275.290.630	7.036.836
02/05/2018	2.596,7400	2.569,2300	2.581,3500	2.596,2900	1.296.753.210	7.880.364
30/04/2018	2.576,0200	2.552,3100	2.556,2300	2.575,2100	1.286.227.343	11.493.062
27/04/2018	2.555,2100	2.531,3200	2.536,9700	2.548,6500	1.272.957.781	9.720.405
26/04/2018	2.547,2100	2.497,2200	2.497,2200	2.544,1000	1.270.684.781	5.807.204
25/04/2018	2.513,1500	2.478,9400	2.509,1900	2.498,5300	1.247.927.844	7.907.477
24/04/2018	2.517,8300	2.494,6700	2.510,8700	2.517,8300	1.257.565.781	8.015.099
23/04/2018	2.551,8100	2.509,2800	2.518,6500	2.509,2800	1.253.296.511	13.015.818
20/04/2018	2.535,5300	2.506,8600	2.529,2300	2.517,7500	1.257.524.774	16.099.963
19/04/2018	2.553,3300	2.516,7500	2.519,2800	2.539,9400	1.268.608.852	15.860.950
18/04/2018	2.532,5200	2.507,6800	2.523,2100	2.514,3800	1.255.841.951	14.126.424
17/04/2018	2.524,9500	2.472,2100	2.474,7700	2.522,8200	1.260.058.517	13.572.360
16/04/2018	2.503,0700	2.465,0400	2.466,9000	2.471,3800	1.234.363.434	6.881.316
13/04/2018	2.483,6800	2.465,7000	2.466,2900	2.470,0500	1.233.699.636	7.080.815
12/04/2018	2.470,2200	2.441,7000	2.442,1200	2.466,0000	1.231.677.985	9.831.763
11/04/2018	2.466,8600	2.437,0800	2.462,1200	2.446,7500	1.222.062.523	10.234.804
10/04/2018	2.468,3800	2.444,1600	2.451,3000	2.460,9300	1.229.146.024	10.182.083
05/04/2018	2.428,9000	2.395,6900	2.395,6900	2.428,9000	1.213.149.142	6.786.860
04/04/2018	2.404,2800	2.377,8600	2.377,8600	2.386,6600	1.199.679.060	4.758.043
03/04/2018	2.389,8800	2.350,7300	2.384,3900	2.378,9800	1.195.817.985	8.225.512
29/03/2018	2.438,9900	2.385,2100	2.429,8800	2.389,7400	1.201.227.923	7.843.464
28/03/2018	2.437,9800	2.407,5200	2.434,4200	2.427,3600	1.220.139.241	7.877.905
27/03/2018	2.446,4800	2.429,9100	2.433,0400	2.436,8600	1.224.915.601	9.724.509
26/03/2018	2.440,7600	2.410,0100	2.426,5700	2.419,0500	1.215.961.973	8.046.872
23/03/2018	2.438,1400	2.398,7200	2.431,3900	2.423,5900	1.218.244.972	9.782.195
22/03/2018	2.470,0100	2.432,9600	2.470,0100	2.443,6200	1.228.316.714	16.050.410
21/03/2018	2.487,2100	2.466,2100	2.481,6500	2.469,2100	1.241.176.007	7.969.540
20/03/2018	2.505,5600	2.471,6100	2.485,7800	2.490,7200	1.251.992.134	6.392.104
19/03/2018	2.506,6000	2.486,5600	2.506,1000	2.489,6800	1.251.469.530	5.382.869
16/03/2018	2.510,6600	2.477,3900	2.494,6100	2.510,6600	1.262.011.217	28.307.954
15/03/2018	2.521,1700	2.487,0900	2.518,1200	2.500,8200	1.257.065.080	7.546.659
14/03/2018	2.530,2000	2.499,3500	2.518,5900	2.519,5200	1.266.466.840	9.352.267
13/03/2018	2.517,6200	2.487,9000	2.510,5900	2.514,7000	1.264.044.120	9.688.502
12/03/2018	2.510,1600	2.471,4100	2.473,1100	2.507,3300	1.260.341.498	8.597.220
09/03/2018	2.461,9900	2.439,2500	2.439,2500	2.461,4800	1.237.291.460	7.406.175
08/03/2018	2.443,9600	2.399,3400	2.400,5400	2.440,9100	1.226.953.606	6.025.470
07/03/2018	2.425,9600	2.405,5900	2.423,7800	2.406,5500	1.209.680.589	6.792.681
06/03/2018	2.440,1600	2.409,4800	2.413,7800	2.422,7400	1.217.818.901	12.440.573
05/03/2018	2.478,6200	2.410,0700	2.475,8000	2.410,0700	1.211.451.660	9.705.640
02/03/2018	2.523,7300	2.467,6100	2.518,8400	2.475,2800	1.244.226.504	10.778.860
01/03/2018	2.533,6000	2.491,2400	2.515,4400	2.526,0600	1.269.754.625	7.743.164
28/02/2018	2.520,7900	2.502,1600	2.505,5900	2.520,4800	1.266.951.077	8.168.376
27/02/2018	2.523,4600	2.487,6300	2.511,9900	2.516,4600	1.264.928.306	8.618.907
26/02/2018	2.528,6800	2.512,1800	2.523,8400	2.515,6200	1.264.507.137	5.146.428
23/02/2018	2.531,0200	2.500,6700	2.522,8900	2.519,2700	1.266.340.903	8.775.067
22/02/2018	2.536,9100	2.511,9000	2.516,1600	2.519,3400	1.266.377.326	8.251.291
21/02/2018	2.513,8700	2.487,2500	2.504,8500	2.513,6600	1.263.518.488	6.635.347
20/02/2018	2.512,6500	2.478,6400	2.505,7700	2.496,7900	1.255.040.131	10.018.898
16/02/2018	2.516,5800	2.481,8700	2.512,3200	2.506,8500	1.260.097.052	7.289.389
15/02/2018	2.512,5900	2.478,4900	2.479,0700	2.499,8700	1.256.590.961	7.143.779
14/02/2018	2.490,8400	2.451,2500	2.474,3500	2.470,4800	1.241.817.305	6.501.673
13/02/2018	2.511,0200	2.458,6000	2.503,8400	2.478,2400	1.245.714.297	11.533.995
12/02/2018	2.540,0900	2.496,5700	2.510,8300	2.500,6900	1.257.002.669	9.553.402
09/02/2018	2.511,3200	2.478,7400	2.484,6600	2.508,1200	1.260.735.442	9.618.357
08/02/2018	2.550,0400	2.521,4600	2.533,2200	2.521,4600	1.267.443.870	10.104.540
07/02/2018	2.535,0800	2.510,7900	2.521,1200	2.533,1400	1.273.312.928	10.639.532
06/02/2018	2.499,2900	2.434,7400	2.498,5200	2.497,4200	1.255.358.606	23.025.547
05/02/2018	2.574,7700	2.523,4700	2.568,2600	2.537,4200	1.275.465.773	12.752.552
02/02/2018	2.639,5800	2.587,4000	2.629,0400	2.591,3900	1.302.593.114	10.809.742
01/02/2018	2.656,9400	2.607,6200	2.618,8400	2.633,2200	1.323.618.432	13.047.775
31/01/2018	2.614,9300	2.550,5000	2.569,8400	2.614,6300	1.314.272.410	14.232.686
30/01/2018	2.609,9300	2.555,3400	2.598,0200	2.574,6000	828.418.565	15.329.600
29/01/2018	2.603,9200	2.567,6500	2.572,5200	2.596,9000	1.305.361.070	9.811.288
26/01/2018	2.596,1700	2.569,1700	2.581,6700	2.573,3400	1.293.518.035	11.033.030
25/01/2018	2.597,7100	2.565,3900	2.578,3800	2.579,3000	1.296.516.511	14.565.236
24/01/2018	2.579,8700	2.526,5100	2.541,4700	2.579,8700	1.296.799.864	20.771.364
23/01/2018	2.541,4100	2.518,2600	2.522,1800	2.540,3400	1.276.933.111	17.278.296
22/01/2018	2.528,1200	2.497,1100	2.498,6000	2.515,5900	1.264.491.110	12.757.201
19/01/2018	2.500,8500	2.468,4600	2.476,5600	2.499,9900	1.256.651.412	12.532.102
18/01/2018	2.489,5700	2.468,4500	2.484,6900	2.472,2500	1.242.707.705	9.183.523
17/01/2018	2.509,9500	2.466,2500	2.504,8900	2.485,8800	1.249.559.398	12.798.413
16/01/2018	2.510,6500	2.481,9400	2.485,5200	2.510,3300	1.261.849.023	9.742.253
15/01/2018	2.488,1400	2.471,7800	2.485,1100	2.485,4300	1.249.332.285	6.243.416
12/01/2018	2.494,1900	2.465,5300	2.474,9200	2.479,3400	1.246.271.269	10.076.750
11/01/2018	2.472,3100	2.445,0900	2.455,7500	2.472,0500	1.242.603.205	12.786.866
10/01/2018	2.476,5500	2.444,4800	2.462,2700	2.459,2000	1.236.144.153	14.904.382
09/01/2018	2.471,3500	2.428,5100	2.430,0500	2.471,3500	1.242.254.998	11.743.937
08/01/2018	2.432,1700	2.396,9900	2.408,8500	2.432,1700	1.222.560.241	8.938.833
05/01/2018	2.408,4500	2.392,8600	2.399,4400	2.407,6500	745.670.272	7.450.789
04/01/2018	2.400,0600	2.360,2800	2.367,7000	2.391,3600	1.203.211.982	11.202.050
03/01/2018	2.376,6600	2.353,2700	2.365,9600	2.369,9800	1.192.450.575	7.845.718
02/01/2018	2.374,3300	2.338,5100	2.339,0600	2.366,7000	1.190.801.525	5.868.718
29/12/2017	2.351,2600	2.329,8200	2.338,1400	2.339,6300	1.177.181.563	7.556.974
28/12/2017	2.366,9500	2.334,1400	2.366,6000	2.342,5200	247.165.777	8.128.689
27/12/2017	2.365,9400	2.338,4000	2.343,9600	2.365,2600	1.190.079.902	7.845.313
22/12/2017	2.342,0400	2.318,6700	2.322,3700	2.341,9400	1.178.225.161	6.757.220
21/12/2017	2.328,6400	2.302,9900	2.302,9900	2.318,2800	1.166.324.512	8.292.815
20/12/2017	2.311,1400	2.289,2600	2.296,1100	2.299,7200	1.156.986.168	11.414.867
19/12/2017	2.304,2500	2.277,9800	2.302,9600	2.293,9700	1.154.093.935	9.483.926
18/12/2017	2.300,3000	2.257,2700	2.257,2700	2.300,3000	1.157.324.006	9.837.047
15/12/2017	2.275,6800	2.253,4000	2.253,4000	2.254,8600	855.495.125	17.254.561
14/12/2017	2.263,7900	2.237,8500	2.242,1200	2.254,6000	855.395.995	13.559.351
13/12/2017	2.241,8800	2.206,3600	2.206,3600	2.241,2000	850.312.920	7.410.494
12/12/2017	2.236,5800	2.214,0100	2.229,3600	2.222,0200	432.997.363	6.347.846
11/12/2017	2.235,4100	2.220,6700	2.231,3700	2.232,9800	452.974.138	3.339.493
08/12/2017	2.231,2000	2.208,9600	2.217,0000	2.228,0000	890.999.094	3.878.466
07/12/2017	2.218,3400	2.192,1600	2.192,1600	2.211,5000	884.399.755	3.912.271
06/12/2017	2.226,0600	2.193,9700	2.206,0500	2.193,9700	877.388.768	8.139.503
05/12/2017	2.245,4900	2.201,0900	2.243,3300	2.205,0500	881.820.536	7.194.696
04/12/2017	2.270,2800	2.235,9000	2.260,9700	2.235,9000	894.156.211	6.864.692
01/12/2017	2.271,6200	2.245,7200	2.256,0700	2.260,8500	904.131.738	9.408.175
30/11/2017	2.262,5200	2.226,7000	2.250,2100	2.256,1900	902.262.038	12.635.090
29/11/2017	2.264,4100	2.238,4600	2.242,5600	2.248,6800	899.264.886	7.351.258
28/11/2017	2.260,9500	2.235,1900	2.236,3300	2.238,4400	895.170.211	6.614.509
27/11/2017	2.248,4500	2.218,6300	2.242,4900	2.242,9500	896.966.640	4.689.605
24/11/2017	2.252,7200	2.229,8800	2.229,8800	2.243,4100	897.150.646	3.921.360
23/11/2017	2.241,6900	2.225,6600	2.233,6300	2.235,2700	893.895.355	5.613.997
22/11/2017	2.233,8000	2.208,7700	2.208,7700	2.232,1100	892.630.736	4.777.041
21/11/2017	2.217,3800	2.184,9900	2.184,9900	2.208,4300	883.157.556	6.244.688
20/11/2017	2.206,7000	2.171,0100	2.199,2700	2.182,8000	872.911.237	4.818.568
17/11/2017	2.199,6600	2.175,7400	2.191,2700	2.195,5100	877.993.319	6.076.271
16/11/2017	2.217,6200	2.179,7400	2.211,8500	2.179,7400	871.682.516	5.292.450
15/11/2017	2.211,2600	2.187,8700	2.206,8400	2.205,2000	881.862.130	8.008.977
14/11/2017	2.219,6100	2.188,6200	2.188,6200	2.207,6000	882.822.375	7.703.418
13/11/2017	2.239,8800	2.187,4800	2.236,3600	2.198,0000	878.982.791	7.651.031
10/11/2017	2.256,3000	2.222,0200	2.251,4500	2.231,6500	892.438.968	7.157.309
09/11/2017	2.258,6500	2.235,9600	2.251,1100	2.242,6700	896.848.030	5.661.919
08/11/2017	2.266,8700	2.252,0800	2.263,6400	2.254,1800	901.450.537	8.901.499
07/11/2017	2.278,3800	2.259,4900	2.259,7800	2.262,1900	904.654.202	5.862.710
06/11/2017	2.266,7700	2.240,1800	2.252,5700	2.255,4200	901.946.132	3.657.174
03/11/2017	2.258,3100	2.241,3900	2.247,2500	2.252,8500	900.923.055	5.399.098
02/11/2017	2.261,0900	2.242,5200	2.250,2900	2.246,5800	898.414.624	4.532.904
01/11/2017	2.265,2300	2.239,2000	2.241,3300	2.248,2900	899.094.566	8.095.438
31/10/2017	2.245,8600	2.211,4600	2.211,4600	2.241,1700	896.250.167	11.549.853
30/10/2017	2.204,4300	2.189,0500	2.197,7500	2.201,5400	880.402.461	4.098.750
27/10/2017	2.197,5200	2.175,0300	2.176,6200	2.192,7700	876.894.735	6.875.799
26/10/2017	2.186,9200	2.165,4300	2.175,3900	2.177,4900	870.787.469	5.492.539
25/10/2017	2.181,6600	2.162,0500	2.178,1700	2.173,4000	869.149.835	3.544.871
24/10/2017	2.178,7400	2.157,2500	2.161,4700	2.178,6700	871.262.196	3.330.810
23/10/2017	2.194,3100	2.157,6000	2.194,3100	2.157,6000	862.838.453	4.021.058
20/10/2017	2.197,0600	2.179,2100	2.179,2100	2.193,2500	877.091.053	4.585.982
19/10/2017	2.203,1400	2.177,8800	2.198,4500	2.182,2600	872.698.948	5.226.535
18/10/2017	2.212,9900	2.198,9200	2.202,6900	2.200,7700	880.103.017	4.722.634
17/10/2017	2.214,9400	2.198,3100	2.211,4100	2.198,3100	879.117.367	4.251.385
16/10/2017	2.225,4200	2.207,5700	2.213,5600	2.212,4400	884.763.707	5.477.060
13/10/2017	2.221,6600	2.202,1100	2.202,1900	2.213,3600	885.133.106	5.309.360
12/10/2017	2.214,6500	2.198,8600	2.212,5600	2.199,5600	879.617.525	4.000.305
11/10/2017	2.223,7600	2.203,4300	2.212,9800	2.205,9100	882.153.954	5.282.263
10/10/2017	2.224,0100	2.213,7800	2.217,8800	2.221,2500	888.289.780	4.238.689
09/10/2017	2.229,0900	2.206,2500	2.221,9300	2.212,9000	884.951.539	2.402.123
06/10/2017	2.243,3800	2.223,4400	2.234,0900	2.224,4200	889.560.237	3.858.842
05/10/2017	2.242,3100	2.227,4300	2.239,3300	2.233,0300	893.002.784	5.335.267
04/10/2017	2.246,0100	2.230,8900	2.235,1200	2.236,2700	894.292.469	3.739.873
03/10/2017	2.254,2300	2.219,0300	2.220,2300	2.236,1600	894.248.669	6.006.300
02/10/2017	2.230,2900	2.204,2400	2.209,2300	2.216,1400	886.242.224	5.162.735
29/09/2017	2.219,4300	2.196,1300	2.200,6700	2.217,7700	886.892.058	7.554.798
28/09/2017	2.209,2300	2.185,2400	2.186,4600	2.196,7700	878.498.150	6.884.769
27/09/2017	2.206,6100	2.168,1500	2.187,5400	2.169,5000	867.587.624	6.194.537
26/09/2017	2.191,0300	2.163,6500	2.172,0800	2.186,1500	874.244.384	7.047.005
25/09/2017	2.214,4300	2.152,0400	2.211,0500	2.171,5500	868.408.580	5.739.943
22/09/2017	2.213,9500	2.185,9800	2.192,6900	2.212,3200	884.715.343	5.234.279
21/09/2017	2.205,2900	2.187,5600	2.196,7300	2.191,9100	876.554.372	8.699.640
20/09/2017	2.213,8700	2.138,6300	2.213,8700	2.185,3000	873.909.227	9.904.259
19/09/2017	2.205,9700	2.166,3300	2.180,7800	2.205,5000	881.982.091	7.177.275
18/09/2017	2.227,5900	2.183,7800	2.212,3300	2.186,2600	874.285.894	8.076.335
15/09/2017	2.259,3600	2.213,1100	2.249,8000	2.213,1700	885.053.069	17.981.381
14/09/2017	2.307,0000	2.247,4200	2.305,6300	2.251,5600	900.262.816	8.425.212
13/09/2017	2.310,3000	2.293,8200	2.304,4900	2.297,3800	918.583.793	8.136.157
12/09/2017	2.306,7600	2.284,7400	2.291,8900	2.300,3000	919.748.918	8.379.565
11/09/2017	2.293,9700	2.270,4700	2.273,9300	2.292,9300	916.804.518	6.567.207
08/09/2017	2.290,9000	2.265,6100	2.286,4000	2.273,7600	909.143.124	5.852.401
07/09/2017	2.297,7400	2.281,3900	2.284,4300	2.282,4300	912.611.448	8.059.218
06/09/2017	2.286,3200	2.261,2500	2.268,2000	2.284,9900	913.632.724	6.728.183
05/09/2017	2.275,1600	2.254,8500	2.263,4000	2.265,9100	906.002.105	5.135.244
04/09/2017	2.283,2600	2.263,5400	2.283,2600	2.265,2900	905.757.310	4.063.367
01/09/2017	2.288,7500	2.263,3800	2.263,3800	2.279,2700	911.347.905	3.871.302
31/08/2017	2.281,4500	2.261,6800	2.271,5100	2.279,7300	911.530.378	10.264.193
30/08/2017	2.286,9500	2.268,3500	2.268,4100	2.273,5000	909.038.065	4.364.059
29/08/2017	2.296,5600	2.258,5800	2.290,1300	2.270,3200	907.768.987	10.341.851
28/08/2017	2.299,6500	2.278,0600	2.284,6900	2.294,1600	917.300.731	4.150.810
25/08/2017	2.287,6000	2.277,1200	2.286,0300	2.283,4800	913.027.633	4.596.613
24/08/2017	2.282,8900	2.265,2000	2.269,5800	2.279,8600	911.580.387	3.042.331
23/08/2017	2.283,7000	2.263,4800	2.278,0300	2.271,6900	908.311.833	2.185.418
22/08/2017	2.287,2700	2.266,9100	2.284,2600	2.271,9100	908.400.791	2.493.394
21/08/2017	2.285,7800	2.268,7000	2.276,0000	2.280,2900	911.750.742	4.613.895
18/08/2017	2.270,0700	2.253,0900	2.263,5400	2.268,5200	907.047.989	3.760.693
17/08/2017	2.292,5900	2.261,7000	2.290,2000	2.264,2300	905.331.388	5.438.367
16/08/2017	2.287,6500	2.263,2200	2.267,6400	2.284,6200	913.482.480	5.394.538
14/08/2017	2.267,0400	2.248,8600	2.256,6100	2.254,0700	901.265.681	4.640.794
11/08/2017	2.274,2300	2.248,5300	2.274,2300	2.253,1200	900.886.431	7.111.108
10/08/2017	2.298,5000	2.272,3700	2.297,8300	2.279,6600	911.498.328	6.972.624
09/08/2017	2.293,6400	2.277,8500	2.281,2500	2.293,4100	916.996.247	8.231.421
08/08/2017	2.294,6900	2.270,5600	2.287,5500	2.283,2200	912.923.349	6.273.606
07/08/2017	2.297,4900	2.275,2000	2.291,4200	2.283,6600	913.099.504	5.145.052
04/08/2017	2.300,8900	2.283,1900	2.287,2000	2.292,4400	916.608.554	6.191.949
03/08/2017	2.294,5400	2.260,3700	2.274,4500	2.291,9200	916.395.700	5.597.991
02/08/2017	2.276,0200	2.253,5300	2.253,5300	2.272,9200	908.799.972	4.911.142
01/08/2017	2.260,6400	2.245,6200	2.248,4200	2.245,6200	897.887.560	6.391.326
31/07/2017	2.257,0200	2.240,0600	2.250,6800	2.243,2100	896.918.970	6.386.330
28/07/2017	2.269,9500	2.251,1200	2.251,2800	2.257,4100	902.599.294	5.667.024
27/07/2017	2.272,9800	2.251,9600	2.259,1200	2.254,4200	901.401.649	7.079.870
26/07/2017	2.288,4400	2.252,7500	2.284,1000	2.261,0000	904.031.588	6.843.006
25/07/2017	2.312,5000	2.273,5100	2.309,9400	2.280,8200	911.955.686	6.001.637
24/07/2017	2.324,3400	2.292,7800	2.303,7400	2.308,7500	923.140.583	4.916.474
21/07/2017	2.338,1300	2.300,1600	2.333,8300	2.300,1600	919.711.487	10.141.205
20/07/2017	2.342,5400	2.325,0700	2.329,9400	2.333,5100	933.043.575	7.390.782
19/07/2017	2.337,9800	2.321,9000	2.330,5600	2.329,6500	931.493.847	6.109.883
18/07/2017	2.349,4700	2.323,3700	2.339,1100	2.328,6500	931.095.286	7.525.501
17/07/2017	2.346,8000	2.322,0000	2.339,1300	2.343,7300	937.122.760	5.337.278
14/07/2017	2.343,2500	2.315,3600	2.316,5800	2.334,8500	933.569.394	9.846.809
13/07/2017	2.324,6900	2.295,0700	2.304,6900	2.317,0600	926.456.228	7.916.217
12/07/2017	2.310,2500	2.228,1000	2.243,1000	2.303,4900	1.849.317.131	8.890.439
11/07/2017	2.270,5400	2.238,9900	2.268,7100	2.259,5900	1.814.065.848	6.260.118
10/07/2017	2.277,6400	2.258,6600	2.270,5300	2.258,6600	1.813.314.801	7.035.522
07/07/2017	2.310,3200	2.266,8800	2.310,1000	2.268,6600	1.821.349.720	7.864.194
06/07/2017	2.313,2400	2.281,7700	2.282,6200	2.308,3700	731.434.814	9.110.829
05/07/2017	2.290,3700	2.249,5400	2.249,5400	2.285,6900	724.245.745	8.066.620
04/07/2017	2.255,3600	2.228,1100	2.232,9900	2.246,7600	711.910.125	7.124.978
03/07/2017	2.234,5300	2.211,8300	2.216,4500	2.233,5300	707.714.821	4.574.509
30/06/2017	2.226,6800	2.213,3400	2.224,9200	2.218,7500	703.026.698	5.312.278
29/06/2017	2.250,1600	2.226,0900	2.237,5700	2.226,0900	705.608.626	5.965.741
28/06/2017	2.250,1100	2.213,7500	2.213,7500	2.235,2000	708.497.571	7.888.021
27/06/2017	2.222,4900	2.189,0800	2.190,4400	2.221,2900	704.086.956	5.038.027
26/06/2017	2.201,6700	2.184,7800	2.184,7800	2.195,4200	695.882.768	5.403.612
23/06/2017	2.193,4100	2.171,9700	2.185,7200	2.185,1700	692.637.342	6.632.227
22/06/2017	2.207,1800	2.180,2700	2.187,3500	2.183,3900	692.073.780	6.371.741
21/06/2017	2.198,2100	2.173,0600	2.191,5800	2.187,3400	693.326.064	6.406.482
20/06/2017	2.195,4500	2.172,9400	2.173,6600	2.195,1300	695.793.740	9.628.235
19/06/2017	2.180,1500	2.148,2800	2.150,1100	2.172,5400	688.631.383	8.921.940
16/06/2017	2.152,5300	2.117,2400	2.129,0100	2.152,2500	1.152.168.070	17.610.404
15/06/2017	2.129,9500	2.095,7100	2.106,6200	2.126,8400	1.138.561.773	7.162.213
14/06/2017	2.106,9400	2.062,4100	2.068,1900	2.106,9400	1.127.901.199	11.018.775
13/06/2017	2.072,4800	2.052,4600	2.065,4400	2.064,0500	1.104.933.724	8.985.837
12/06/2017	2.075,1300	2.053,8200	2.069,5700	2.063,0100	1.109.732.061	7.011.387
09/06/2017	2.062,9600	2.052,8600	2.061,6400	2.057,6300	1.106.829.649	8.229.860
08/06/2017	2.064,9100	2.045,1300	2.054,2800	2.056,5400	1.106.243.396	10.234.602
07/06/2017	2.053,1100	2.021,4400	2.022,5300	2.050,1400	1.102.798.788	11.760.920
06/06/2017	2.037,8900	2.001,5900	2.001,5900	2.024,2200	1.088.860.866	9.232.029
02/06/2017	2.005,2100	1.976,0200	1.988,9300	2.003,5200	1.077.721.653	12.218.106
01/06/2017	2.023,7700	1.993,1500	2.023,3800	1.994,9900	1.073.136.886	6.338.046
31/05/2017	2.038,0100	1.998,7300	2.005,4700	2.019,3200	1.086.223.474	29.434.377
30/05/2017	2.012,3300	1.986,8800	1.986,8800	2.004,9800	1.078.503.791	9.300.514
29/05/2017	2.000,3700	1.974,0300	1.976,8300	1.991,4700	1.071.238.968	7.755.303
26/05/2017	1.979,7300	1.935,8600	1.935,8600	1.974,7700	1.062.258.851	15.453.208
25/05/2017	1.937,0300	1.901,9200	1.921,2500	1.935,8900	1.041.338.835	12.147.801
24/05/2017	1.961,9400	1.913,5700	1.954,6300	1.917,0500	1.031.192.033	8.927.251
23/05/2017	1.964,1100	1.921,7300	1.935,3100	1.944,0400	1.045.715.038	10.503.284
22/05/2017	1.966,9300	1.938,2100	1.944,8800	1.951,9600	1.049.970.531	6.177.162
19/05/2017	1.961,2300	1.939,5900	1.953,5000	1.942,1400	1.044.689.380	7.621.655
18/05/2017	1.978,6200	1.945,2300	1.963,3200	1.947,1600	1.047.395.589	9.747.388
17/05/2017	1.992,5300	1.970,5000	1.979,0200	1.974,0800	1.061.874.434	11.466.984
16/05/2017	1.979,9200	1.942,9700	1.947,4600	1.976,6000	1.063.230.119	14.187.763
15/05/2017	1.970,5900	1.945,4300	1.951,6600	1.945,4300	1.046.457.056	8.293.468
12/05/2017	1.973,1400	1.941,6900	1.956,7500	1.958,3300	1.053.389.459	9.260.423
11/05/2017	1.966,3600	1.934,1500	1.941,3900	1.958,5700	1.053.514.717	14.240.256
10/05/2017	1.941,8200	1.882,5200	1.885,5900	1.940,1700	1.043.614.582	14.831.995
09/05/2017	1.886,9000	1.836,8700	1.855,7500	1.885,7600	1.014.345.582	23.889.487
08/05/2017	1.854,8600	1.817,6900	1.817,6900	1.854,3700	997.455.185	10.357.337
05/05/2017	1.822,8200	1.797,8100	1.815,7700	1.820,9900	979.501.944	11.180.819
04/05/2017	1.824,7800	1.809,7400	1.812,4000	1.820,1900	979.071.781	15.359.176
03/05/2017	1.812,7600	1.792,5200	1.797,2500	1.807,0900	972.026.078	9.782.297
02/05/2017	1.799,2400	1.778,7100	1.778,7100	1.788,7700	962.172.094	9.951.449
28/04/2017	1.777,2000	1.761,2900	1.771,5000	1.762,8800	948.246.015	5.409.737
27/04/2017	1.773,3500	1.761,8300	1.765,4000	1.772,9100	953.636.884	5.182.246
26/04/2017	1.769,9800	1.748,7200	1.753,5200	1.769,0700	951.567.562	4.423.985
25/04/2017	1.763,6100	1.754,3600	1.760,3900	1.754,3600	943.656.490	9.726.615
24/04/2017	1.762,6300	1.747,7500	1.751,3400	1.758,1900	945.721.513	5.954.294
21/04/2017	1.749,2400	1.738,6600	1.739,5100	1.739,7000	935.771.798	4.463.726
20/04/2017	1.758,0800	1.739,3400	1.756,7700	1.739,3400	935.579.312	3.650.366
19/04/2017	1.759,2700	1.745,0200	1.753,6300	1.756,8800	945.015.167	4.089.776
18/04/2017	1.766,1600	1.747,6700	1.765,9500	1.754,5800	943.771.630	2.956.660
13/04/2017	1.764,9100	1.748,6700	1.761,7200	1.764,4800	949.101.646	7.319.151
12/04/2017	1.760,2100	1.744,0000	1.753,7400	1.758,6800	945.983.646	5.177.705
11/04/2017	1.760,9900	1.749,4300	1.760,1400	1.754,6400	943.811.086	5.907.982
10/04/2017	1.766,2900	1.745,4200	1.756,6300	1.761,6500	947.579.668	6.186.657
07/04/2017	1.755,9100	1.726,1100	1.726,1100	1.755,8500	944.459.767	8.054.889
06/04/2017	1.734,2500	1.718,6700	1.725,5200	1.730,1700	930.634.909	4.181.058
05/04/2017	1.726,9000	1.711,8500	1.721,8100	1.726,9000	928.877.622	6.573.862
04/04/2017	1.730,8600	1.712,9800	1.723,2000	1.723,7200	927.167.832	4.377.471
03/04/2017	1.731,9600	1.716,7800	1.725,6100	1.723,2500	926.915.048	2.682.980
31/03/2017	1.733,6200	1.716,4500	1.725,6100	1.725,5700	928.167.156	4.418.068
30/03/2017	1.740,8300	1.722,2800	1.734,4600	1.729,8000	930.442.928	5.972.698
29/03/2017	1.743,7700	1.724,1500	1.726,8400	1.731,7900	931.514.130	6.869.093
28/03/2017	1.726,2500	1.702,3500	1.707,5600	1.724,9000	927.806.895	8.340.504
27/03/2017	1.709,4500	1.675,9300	1.675,9300	1.706,9300	918.141.940	4.914.842
24/03/2017	1.691,7100	1.664,8000	1.677,2100	1.677,9500	902.552.593	3.497.808
23/03/2017	1.693,5900	1.663,3800	1.665,3400	1.689,0600	941.086.905	6.760.317
22/03/2017	1.673,5000	1.650,8700	1.669,6600	1.667,1200	928.856.995	6.921.367
21/03/2017	1.686,3300	1.654,3500	1.654,3500	1.677,3100	934.527.726	11.945.503
20/03/2017	1.660,4500	1.636,3500	1.643,9300	1.657,6000	923.540.976	4.320.607
17/03/2017	1.648,7900	1.625,8400	1.631,0500	1.648,7900	918.635.168	7.175.494
16/03/2017	1.629,3900	1.613,6700	1.613,6700	1.629,3900	907.831.851	4.388.976
15/03/2017	1.617,7700	1.603,0200	1.610,7400	1.612,5700	898.460.765	4.259.181
14/03/2017	1.642,7900	1.609,3900	1.641,3700	1.609,6700	896.845.829	7.517.232
13/03/2017	1.643,9600	1.631,8500	1.635,0100	1.634,5700	910.715.391	3.989.732
10/03/2017	1.644,3100	1.631,1000	1.633,2000	1.637,0700	912.104.879	5.667.296
09/03/2017	1.641,9800	1.625,3200	1.625,8300	1.635,6200	911.300.058	5.093.006
08/03/2017	1.631,2000	1.620,5100	1.621,0800	1.627,3600	906.700.450	4.275.279
07/03/2017	1.613,1400	1.600,7900	1.608,6100	1.613,1400	899.712.206	3.092.962
06/03/2017	1.608,1000	1.595,6800	1.600,8100	1.607,7100	896.675.912	3.593.113
03/03/2017	1.608,4900	1.593,9800	1.608,4900	1.598,2900	891.426.715	6.144.171
02/03/2017	1.619,6100	1.606,9700	1.613,7300	1.606,9700	896.266.514	6.536.656
01/03/2017	1.632,6600	1.613,1400	1.614,0800	1.613,1400	899.706.809	5.685.559
28/02/2017	1.629,2200	1.610,4500	1.622,2600	1.610,4500	898.210.909	5.949.861
24/02/2017	1.632,4700	1.616,7200	1.619,2100	1.622,4000	904.876.418	4.645.488
23/02/2017	1.619,6700	1.605,6500	1.615,4300	1.615,2800	900.906.712	5.139.215
22/02/2017	1.615,2200	1.597,0200	1.597,1200	1.608,9500	897.373.636	5.222.063
21/02/2017	1.593,9600	1.577,8600	1.578,4800	1.587,3200	885.301.549	8.978.102
20/02/2017	1.582,5400	1.564,0000	1.569,8000	1.568,4100	874.753.116	4.536.473
17/02/2017	1.568,2400	1.555,1800	1.560,9600	1.563,0600	871.771.558	6.779.652
16/02/2017	1.563,7700	1.549,7600	1.556,8800	1.559,8700	869.989.787	5.295.898
15/02/2017	1.567,8300	1.544,8600	1.554,2500	1.559,7500	869.926.478	5.484.576
14/02/2017	1.567,5000	1.532,4300	1.545,6800	1.561,5600	870.942.475	5.237.264
13/02/2017	1.550,7100	1.516,6100	1.516,6600	1.544,3900	861.361.227	5.410.994
10/02/2017	1.532,9000	1.515,1600	1.516,9900	1.520,7500	848.166.988	6.323.990
09/02/2017	1.513,6700	1.499,3200	1.506,3600	1.509,9000	842.117.135	5.400.162
08/02/2017	1.531,9600	1.505,2300	1.527,9200	1.507,4400	840.739.374	3.884.716
07/02/2017	1.541,7600	1.518,8200	1.520,1200	1.534,8200	856.017.198	6.524.101
06/02/2017	1.526,8900	1.510,8100	1.526,2100	1.519,9000	847.690.990	3.465.255
03/02/2017	1.530,4500	1.519,6800	1.526,1400	1.526,8900	851.595.969	3.144.142
02/02/2017	1.525,2800	1.506,9300	1.511,5000	1.516,2000	845.633.199	5.334.414
01/02/2017	1.507,8000	1.491,4800	1.492,8200	1.505,6100	839.731.510	5.445.223
31/01/2017	1.496,0100	1.470,9500	1.470,9500	1.489,8800	830.962.148	7.523.286
30/01/2017	1.508,3000	1.477,8200	1.506,5900	1.478,9600	824.869.146	6.414.713
27/01/2017	1.541,5100	1.506,7400	1.537,5900	1.516,1100	845.592.500	5.842.211
26/01/2017	1.562,1000	1.550,6600	1.559,0100	1.552,1600	865.699.285	5.905.478
25/01/2017	1.567,2600	1.549,1100	1.549,1100	1.556,9800	868.393.467	7.199.870
24/01/2017	1.550,5600	1.538,3400	1.540,5700	1.550,4400	864.740.348	6.100.555
23/01/2017	1.549,3400	1.531,4600	1.532,0300	1.536,2600	856.832.627	4.270.713
20/01/2017	1.535,2000	1.521,2500	1.521,9900	1.530,0300	853.351.607	7.467.440
19/01/2017	1.535,9400	1.514,7100	1.530,3100	1.525,2900	850.710.422	4.198.199
18/01/2017	1.534,4400	1.524,1300	1.525,8500	1.528,3900	852.441.800	4.504.590
17/01/2017	1.527,6800	1.513,7500	1.514,7100	1.524,6000	836.681.143	3.075.647
16/01/2017	1.519,4800	1.502,7500	1.513,2500	1.514,7100	831.242.748	3.034.421
13/01/2017	1.534,3100	1.511,9900	1.533,9600	1.514,9300	831.355.504	4.910.137
12/01/2017	1.539,3100	1.521,9500	1.535,2400	1.534,9100	842.322.861	4.919.365
11/01/2017	1.539,8400	1.526,7100	1.529,1200	1.530,1800	839.732.657	5.599.664
10/01/2017	1.548,9300	1.524,1200	1.539,4600	1.528,2800	838.683.156	4.620.045
09/01/2017	1.537,5900	1.518,1600	1.532,4600	1.535,9700	842.902.843	4.304.403
05/01/2017	1.536,2500	1.513,2600	1.523,0400	1.536,2500	843.058.005	3.181.911
04/01/2017	1.531,5100	1.520,0100	1.527,4000	1.523,7100	836.174.535	6.510.941
03/01/2017	1.527,0400	1.511,5700	1.513,5400	1.524,2800	836.486.871	4.543.651
02/01/2017	1.523,7000	1.505,6500	1.512,5900	1.514,6800	831.221.456	1.047.629

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα
15:14:39.267	512.668,00	3.671,55	4.620,21
15:14:09.267	512.092,00	3.671,13	39.302,70
15:13:39.267	511.651,00	3.670,38	21.113,42
15:13:09.267	511.343,00	3.671,35	1.956,26
15:12:39.267	510.967,00	3.670,45	6.615,84
15:12:09.267	510.473,00	3.669,14	6.420,61
15:11:39.267	509.168,00	3.669,14	2.295,88
15:11:09.267	508.835,00	3.668,87	16.744,00
15:10:39.267	508.629,00	3.669,52	6.095,20
15:10:09.268	508.337,00	3.669,95	14.346,96

Realtime ΓΔ	-7,38 -0,61% 1.192,93
Τζίρος	75.57 εκ
Τελ. Ενημ.	15:31
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	4402.2	-0.9395%
DAX	15592.84	-1.196%
SXXP	460.66	0.9069%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.06298
EUR/CHF	0.96341
USD/ZAR	19.0279
Όλες οι Ισοτιμίες

BTC/USD	26694.5
Χρυσός	1916.26

Αγορές

Premium Services

Χρηματιστήριο \

FTSE/ΧΑ ΔΙΕΘΝΟΥΣ ΔΡΑΣ/ΣΗΣ PLUS

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

FTSE/ΧΑ ΔΙΕΘΝΟΥΣ ΔΡΑΣ/ΣΗΣ PLUS

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV