FTSE ΧΑ Δείκτης Αγοράς
FTSEA
818,89
Τελ. Ενημ.:
17:04
-0,75 0,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
818,1200 820,8900
Άνοιγμα 819,15
Χαμ. 52 εβδ. Υψ. 52 εβδ.
590,95 826,78
Προηγ. Κλείσιμο
819.6400 -3.1500 -0.3828 %

Απόδοση

7 ημερών
0,50%
1 μηνός
4,12%
3 μηνών
12,03%
6 μηνών
9,43%
1 έτους
26,63%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
23/02/2024 825,1900 818,6900 824,5400 819,640048.760.939.634 107.210.689
22/02/2024 829,7300 821,7800 826,4300 822,790048.948.306.397 103.098.492
21/02/2024 825,2000 820,2900 824,0600 823,460048.988.097.039 114.571.750
20/02/2024 827,9100 823,2100 825,8800 826,780049.185.774.202 107.994.834
19/02/2024 826,7000 814,1800 817,0600 826,490049.168.428.963 77.861.943
16/02/2024 821,7500 813,2900 818,2900 815,600048.520.813.234 92.320.546
14/02/2024 817,2800 802,5900 802,8300 816,570048.578.551.101 110.880.158
13/02/2024 809,8700 802,1800 808,1100 803,020047.770.598.527 105.493.751
12/02/2024 815,5100 806,2300 812,1700 808,760048.111.812.095 65.448.891
09/02/2024 817,8800 811,3200 815,9700 811,390048.268.199.383 92.162.223
07/02/2024 817,8800 802,4300 816,4000 809,980048.184.399.638 137.556.340
06/02/2024 816,2900 809,2900 813,8900 815,840048.532.537.153 171.506.224
05/02/2024 813,3100 804,4700 807,6600 812,290048.321.702.753 139.927.359
02/02/2024 809,6200 803,6400 803,6400 805,060047.891.637.914 133.353.387
01/02/2024 800,3600 790,8000 793,4900 800,360047.612.168.792 147.954.061
31/01/2024 800,3900 787,8300 787,8300 793,230047.188.042.634 134.426.719
30/01/2024 788,1600 781,0900 783,6700 786,130046.765.336.846 98.832.875
29/01/2024 789,8700 782,9800 789,8700 783,900046.633.033.536 82.306.045
26/01/2024 790,5300 781,7200 784,3900 790,530047.027.559.581 77.516.752
25/01/2024 792,2600 781,0800 791,8900 786,030046.759.990.798 100.564.006
24/01/2024 792,3300 787,4800 788,8100 791,950047.112.343.592 96.786.188
23/01/2024 790,8600 784,7200 786,6100 787,190046.828.808.841 107.526.380
22/01/2024 786,7400 777,9800 778,8800 786,740046.801.910.921 88.272.452
19/01/2024 782,8300 775,2800 779,1300 778,410046.306.617.477 169.633.357
18/01/2024 779,7800 771,0300 771,0300 777,770046.268.262.076 78.835.321
16/01/2024 782,1300 771,7600 782,1300 771,960045.922.796.205 84.814.679
15/01/2024 784,8300 777,9400 782,3800 784,040046.639.196.922 74.558.585
12/01/2024 783,4700 775,3300 782,0200 783,460046.604.881.200 85.201.858
11/01/2024 783,1200 779,4200 780,1900 779,740046.383.179.383 119.202.140
10/01/2024 777,5700 773,0200 774,6900 777,400046.244.272.885 88.716.795
09/01/2024 779,2100 769,2600 769,2600 774,890046.095.052.039 120.593.255
08/01/2024 768,5300 756,3600 758,6400 768,500045.708.853.485 105.600.171
05/01/2024 757,5400 751,4400 756,5000 757,100045.030.671.894 73.065.170
04/01/2024 757,5200 751,1900 752,1800 756,910045.019.235.128 81.217.979
03/01/2024 756,3700 750,3300 755,7300 751,460044.695.333.142 70.961.656
02/01/2024 758,2700 748,9100 748,9100 755,850044.956.209.640 67.315.868
29/12/2023 749,7100 741,6600 741,6600 746,820044.419.351.946 59.783.799
27/12/2023 749,6800 744,6500 746,0600 746,360044.391.441.549 63.880.406
22/12/2023 749,2500 743,7000 748,2200 744,610044.287.020.017 74.945.048
21/12/2023 753,3200 748,8100 753,3200 749,660044.587.830.838 54.476.731
20/12/2023 754,6900 750,6700 751,9200 753,240044.800.618.435 77.210.569
19/12/2023 753,6300 743,0700 743,0700 751,070044.718.756.968 108.247.415
18/12/2023 745,7100 742,2900 744,1200 743,850043.792.655.134 88.468.570
15/12/2023 750,2000 742,9000 748,7900 745,480043.890.578.150 175.528.334
14/12/2023 755,1200 748,1500 751,5400 748,290044.055.795.381 108.874.590
13/12/2023 748,3900 742,2900 742,2900 747,760044.024.490.671 82.778.734
12/12/2023 742,3600 736,1100 736,6900 741,370043.648.677.534 92.017.409
11/12/2023 737,7300 734,1500 736,5900 735,580043.307.814.695 67.776.238
08/12/2023 736,1300 731,6500 733,5500 736,120043.339.398.136 323.187.774
07/12/2023 737,2500 732,8300 734,8000 734,410043.238.824.684 85.166.907
06/12/2023 737,7600 733,1100 736,0300 735,150043.282.483.658 71.331.541
05/12/2023 738,5300 726,6100 736,1800 734,920043.268.395.955 96.247.483
04/12/2023 744,9800 737,0000 744,6800 737,700043.432.179.710 79.390.445
01/12/2023 742,6000 737,8200 738,5900 741,810043.674.142.704 66.209.410
30/11/2023 740,9200 735,7700 738,2600 740,800043.614.926.512 254.412.581
29/11/2023 738,4200 734,2500 735,0200 737,200043.402.870.457 103.785.692
28/11/2023 734,9100 728,8800 731,9500 734,190043.225.789.990 112.346.326
27/11/2023 735,1900 728,2900 731,9100 732,760043.141.533.167 115.384.508
24/11/2023 732,3500 726,0400 731,2900 730,710043.020.843.704 59.494.696
23/11/2023 731,7400 727,5000 729,2600 731,630043.074.857.466 73.210.849
22/11/2023 731,0100 721,7600 724,7200 730,970041.788.542.739 142.403.538
21/11/2023 730,5100 721,8700 726,4200 722,350041.263.042.047 376.758.205
20/11/2023 730,5700 721,2400 725,9600 723,790041.345.454.124 134.302.567
17/11/2023 733,7100 715,7000 715,7000 724,570041.389.941.889 1.104.061.594
16/11/2023 718,6300 712,7600 716,1200 716,230040.913.596.316 81.896.506
15/11/2023 717,5900 711,2400 715,6200 716,570040.932.596.401 93.743.211
14/11/2023 715,8900 696,5700 697,4200 714,810040.831.971.897 119.824.652
13/11/2023 698,4700 690,5600 696,5400 696,080039.762.479.464 394.770.164
10/11/2023 704,7300 693,6600 704,4900 695,580039.733.540.112 70.204.702
09/11/2023 713,6600 702,3400 711,7100 705,530040.302.325.300 77.744.219
08/11/2023 715,7300 708,7900 713,9900 711,910040.666.439.727 54.313.521
07/11/2023 720,6900 711,5100 718,9600 712,710040.712.177.547 73.461.902
06/11/2023 719,4200 713,5300 713,5300 719,410041.094.990.001 63.068.081
03/11/2023 717,7900 707,3700 713,0300 708,920040.495.483.751 85.798.662
02/11/2023 708,9800 697,6800 699,6700 708,980040.499.121.275 92.353.332
01/11/2023 699,9100 692,6700 697,2300 696,930039.810.813.287 57.123.468
31/10/2023 698,6200 692,6300 692,6300 696,360039.777.969.731 79.518.778
30/10/2023 694,5700 688,9100 692,9600 693,490039.614.125.369 55.762.966
27/10/2023 697,1600 687,5200 692,4800 689,320039.375.827.457 67.148.802
26/10/2023 694,0100 685,1300 690,5300 690,700039.454.712.643 95.027.914
25/10/2023 704,4500 694,8800 703,4200 695,470039.727.146.184 75.641.016
24/10/2023 703,0700 689,7700 689,7700 701,860040.092.594.984 111.671.961
23/10/2023 696,3500 685,4600 689,0600 685,460039.155.250.192 96.215.408
20/10/2023 687,4300 679,4400 681,8900 685,860039.178.321.156 114.178.782
19/10/2023 690,5800 682,0800 684,0500 686,540039.217.092.481 66.329.594
18/10/2023 689,1900 676,6800 677,2300 686,050039.189.196.307 74.064.679
17/10/2023 694,1600 677,8200 683,8300 680,390038.866.084.986 60.702.392
16/10/2023 685,0200 673,4000 675,6200 682,400038.980.507.466 65.728.007
13/10/2023 687,8600 674,4100 685,1100 679,280038.802.361.326 71.410.266
12/10/2023 702,4100 685,3300 689,1200 687,140039.251.476.893 116.779.020
11/10/2023 686,9700 674,7600 675,9000 684,720039.113.349.134 99.072.083
10/10/2023 679,9200 651,5300 651,5300 675,900038.606.652.496 116.465.206
09/10/2023 656,6100 642,3700 652,1100 646,250036.912.599.516 200.363.126
05/10/2023 681,3800 670,3100 679,1700 670,930038.322.638.237 73.569.483
04/10/2023 681,3900 667,7500 670,8100 678,180038.736.337.675 94.402.737
03/10/2023 691,3500 674,2100 686,6400 675,040038.557.372.224 80.924.232
02/10/2023 705,4200 688,2200 700,5700 688,260039.312.547.191 51.999.838
29/09/2023 702,4300 690,5500 692,1300 700,270039.974.733.404 71.840.965
28/09/2023 701,3800 687,7500 698,7400 690,540039.420.739.034 76.480.407
27/09/2023 715,6100 695,7600 708,8700 699,060039.907.029.965 75.238.996
21/09/2023 700,4100 687,3200 694,6700 696,230039.745.366.710 108.966.007
20/09/2023 719,3600 693,6400 714,0600 695,360039.695.801.406 130.022.040
19/09/2023 731,3800 708,4700 726,2400 712,880040.696.070.457 85.752.126
18/09/2023 736,1100 725,2800 733,7000 726,900041.496.175.255 105.478.767
14/09/2023 713,7000 701,3600 706,7100 713,550040.728.208.670 88.121.917
13/09/2023 721,5500 703,8400 721,3600 707,810040.400.715.096 99.564.554
12/09/2023 728,2700 713,6100 722,8100 720,210041.109.692.610 104.374.911
11/09/2023 742,9800 719,0800 736,9400 721,810041.200.836.919 138.949.326
08/09/2023 730,4900 712,7600 720,3500 727,480041.524.719.977 91.317.869
07/09/2023 735,1300 717,2400 735,0800 720,190041.108.436.324 106.993.980
06/09/2023 738,0000 729,2900 736,7200 733,720041.880.584.543 73.902.255
05/09/2023 740,6700 726,1500 730,8000 735,750042.008.377.456 105.997.183
04/09/2023 755,0300 730,0800 752,7100 730,160041.689.625.556 85.282.698
31/08/2023 766,6900 758,2900 765,0900 758,360043.299.546.427 451.999.193
30/08/2023 765,8600 760,3500 762,8400 761,950043.504.482.228 94.461.869
29/08/2023 766,8900 760,5500 760,5500 762,910043.559.582.038 89.653.750
28/08/2023 761,8400 754,4600 754,4600 760,800043.439.148.781 72.016.279
25/08/2023 752,8900 745,4800 748,1600 750,630042.858.325.068 58.582.997
24/08/2023 754,0800 748,4600 753,5300 749,000042.765.342.938 68.973.131
22/08/2023 758,0400 748,1000 748,1000 753,840043.054.880.623 91.199.821
21/08/2023 750,7000 730,6700 730,6700 744,710042.533.409.139 96.774.432
18/08/2023 740,5300 730,2700 739,9200 731,060041.753.706.422 87.637.798
17/08/2023 743,3100 736,9800 737,6800 741,600042.355.443.638 82.461.688
16/08/2023 742,9600 730,6600 735,1900 739,080042.211.496.404 76.213.536
14/08/2023 741,5100 728,7200 737,2200 737,000042.092.931.598 100.358.686
11/08/2023 756,5900 738,2200 756,2200 740,940042.318.161.349 102.513.046
10/08/2023 759,8700 752,5900 758,8100 756,280043.193.773.632 83.534.605
09/08/2023 762,1200 756,7400 758,9300 758,600043.326.690.932 63.798.761
07/08/2023 765,0400 758,3800 762,9600 760,860043.455.414.740 76.408.538
04/08/2023 764,0000 760,0400 760,0400 761,090043.468.937.165 73.728.600
03/08/2023 759,2600 748,0000 752,5900 757,730043.277.080.914 86.093.074
02/08/2023 754,6700 738,7900 754,2000 752,880042.999.683.914 120.764.380
01/08/2023 775,3000 759,6500 773,6300 762,930043.583.720.585 100.684.741
28/07/2023 777,4600 766,0800 777,3400 770,310044.004.991.759 88.074.585
27/07/2023 780,8900 775,8200 775,8200 777,340044.406.462.618 88.773.942
26/07/2023 779,1100 772,9800 778,3500 776,370044.351.168.423 84.353.111
25/07/2023 779,4700 773,7300 774,7700 776,820044.376.526.655 86.693.213
24/07/2023 775,8000 769,9500 772,4800 772,390044.123.848.148 68.816.416
20/07/2023 774,9100 768,9200 770,2700 773,790044.203.712.749 75.682.572
19/07/2023 772,0200 763,6700 763,6700 769,620043.965.205.906 119.732.899
18/07/2023 763,0800 752,1700 752,1700 760,500043.491.577.832 121.773.280
17/07/2023 766,1300 750,6600 766,1300 752,270043.022.645.023 76.973.025
14/07/2023 766,8100 761,6800 764,8400 765,860043.807.114.636 88.469.865
13/07/2023 766,6200 760,4500 766,4900 762,610043.621.203.418 97.312.218
12/07/2023 766,4200 756,8400 762,4800 764,060043.704.043.779 106.643.429
11/07/2023 761,9400 744,3400 744,5600 759,460043.441.350.076 141.808.934
10/07/2023 744,3400 734,8900 736,5100 742,420042.466.321.182 71.008.417
06/07/2023 740,5200 730,9800 739,9300 734,490042.012.843.810 78.603.533
05/07/2023 746,7800 739,5500 744,4600 744,460042.583.186.659 84.436.317
04/07/2023 748,8900 742,4300 746,1100 747,840042.776.604.698 75.393.789
03/07/2023 745,9100 740,1800 743,0700 745,480042.641.340.622 83.148.043
29/06/2023 737,5700 721,6300 721,8100 735,660042.079.561.311 116.057.744
28/06/2023 719,0200 711,8700 711,8700 718,050041.072.723.109 101.189.486
27/06/2023 714,9800 705,0800 709,9700 709,430040.524.814.734 94.121.078
22/06/2023 731,1500 724,0000 731,1500 725,770041.441.443.202 104.051.326
21/06/2023 735,2400 728,2500 729,9000 731,330041.759.056.600 115.350.508
20/06/2023 730,0000 721,5700 730,0000 727,890041.562.759.645 93.504.001
19/06/2023 738,1500 730,9200 737,1900 730,920041.919.808.966 77.590.431
16/06/2023 739,7800 731,5000 732,4000 738,360042.432.913.762 184.926.819
14/06/2023 737,3100 731,9100 733,2200 734,850042.231.356.935 101.263.592
12/06/2023 736,2000 729,6400 730,9300 729,680041.933.963.019 129.079.319
09/06/2023 732,7300 724,2700 726,3400 727,830041.827.728.418 126.213.153
08/06/2023 725,9900 718,6800 724,0800 725,990041.722.303.830 163.890.289
31/05/2023 708,8200 702,1200 708,8200 702,230040.356.434.799 318.957.524
26/05/2023 711,3100 700,6400 700,6400 708,370040.709.294.577 149.128.294
24/05/2023 703,3200 694,1500 703,3200 694,780039.928.828.166 145.615.594
22/05/2023 716,0200 665,9200 666,6900 704,660040.496.576.238 360.471.025
17/05/2023 667,0100 663,2400 664,6300 663,310038.119.977.908 78.026.388
16/05/2023 666,0400 652,0000 656,0500 665,180038.227.558.501 95.042.095
15/05/2023 661,7400 655,4300 656,9800 655,440037.667.953.819 82.230.207
12/05/2023 659,2600 653,5000 656,4600 656,250037.714.099.542 70.945.587
10/05/2023 661,6900 654,9300 655,5200 661,300040.789.944.406 84.518.002
08/05/2023 656,1600 648,0700 648,7400 653,620037.555.736.390 71.940.442
05/05/2023 648,8100 640,8600 640,8600 646,540037.149.250.962 68.999.621
04/05/2023 641,3000 634,2600 634,2600 639,130036.723.068.044 64.955.427
02/05/2023 631,8100 624,0200 629,4100 630,360036.219.287.681 65.332.857
28/04/2023 639,1300 629,0400 637,2600 629,430036.165.899.666 56.253.951
26/04/2023 636,1200 626,7900 631,1800 636,120036.550.567.605 63.579.604
25/04/2023 639,5000 632,2500 639,2800 632,970036.369.552.971 65.789.050
24/04/2023 647,1600 639,1300 645,5800 641,800036.876.497.621 50.296.162
21/04/2023 645,7600 640,0700 642,1900 644,950037.057.934.516 82.609.446
19/04/2023 650,1800 641,0800 649,7200 643,210036.957.755.640 95.171.255
18/04/2023 649,3700 642,7600 643,9600 648,090037.238.331.029 133.146.724
13/04/2023 638,3600 634,8400 636,8300 637,590036.634.798.290 93.757.049
12/04/2023 637,0400 633,3300 635,5300 633,890036.422.449.473 101.718.108
04/04/2023 625,3300 618,5800 618,5800 619,260035.581.466.048 85.524.362
03/04/2023 620,1000 611,8700 611,8700 618,010035.509.851.283 64.839.598
31/03/2023 612,5300 605,2700 606,2200 609,980035.047.702.276 89.950.844
30/03/2023 606,5300 603,2100 603,2100 606,060034.822.663.224 66.356.197
29/03/2023 598,5600 588,5200 592,4900 597,620034.337.757.910 72.266.428
28/03/2023 603,3600 591,4400 602,2100 592,940034.069.134.449 70.167.100
27/03/2023 600,7500 592,8100 594,9300 599,800034.463.157.097 47.354.969
24/03/2023 609,0100 589,6000 608,6800 590,950033.954.348.454 91.757.588
23/03/2023 610,1200 602,6600 605,9800 610,120035.055.221.978 64.622.879
22/03/2023 616,0000 605,9200 612,7700 605,920034.813.952.246 73.306.305
21/03/2023 609,8400 601,4800 602,9500 609,020034.992.213.512 113.475.286
20/03/2023 597,3000 579,2200 587,4000 597,300034.318.933.957 106.418.026
17/03/2023 607,5800 590,4300 603,0100 592,160034.023.519.813 176.545.530
16/03/2023 606,7300 589,3800 598,3500 598,310034.388.678.812 129.671.645
15/03/2023 626,3900 593,5100 626,3900 594,320034.159.349.211 176.002.264
14/03/2023 624,4000 603,7000 608,6100 622,760035.793.822.595 138.144.767
13/03/2023 607,9500 592,7800 604,0500 607,570034.920.651.219 151.203.974
10/03/2023 624,8600 610,7500 624,8600 611,620035.153.375.226 112.579.223
09/03/2023 635,0000 626,3200 627,7400 628,610036.130.146.415 116.969.715
08/03/2023 628,1800 619,8800 624,6400 624,650035.902.426.855 119.866.531
07/03/2023 633,5700 615,9900 624,9800 626,100035.985.846.936 131.549.246
06/03/2023 643,8800 625,2200 642,6300 629,430036.176.958.252 153.555.636
03/03/2023 653,3300 641,2400 650,4800 647,550037.218.422.043 93.270.252
02/03/2023 650,4400 639,4600 648,6500 649,230037.314.933.289 115.134.248
01/03/2023 662,7000 649,4100 652,2500 656,780037.749.264.772 128.088.083
28/02/2023 652,6400 642,5500 644,6800 652,640037.511.428.984 375.646.356
24/02/2023 649,4900 642,5600 647,5500 643,210036.969.378.817 112.273.268
23/02/2023 647,8200 637,8900 641,2000 647,280037.202.965.614 109.056.210
22/02/2023 649,2500 637,6200 646,7600 637,620036.648.158.038 114.049.529
21/02/2023 649,7500 641,6000 648,9100 649,520037.331.604.754 109.864.351
20/02/2023 649,5300 638,1700 638,1700 649,510037.331.331.420 118.620.837
17/02/2023 637,1000 622,8700 627,1900 636,050036.557.674.895 108.361.501
16/02/2023 633,5900 626,9400 631,3700 628,420036.118.966.104 78.411.078
15/02/2023 636,1200 622,3300 631,6800 630,370036.230.203.481 119.201.315
14/02/2023 635,7100 627,2600 634,8700 631,610036.301.927.129 124.349.177
13/02/2023 634,6500 619,9800 621,0300 631,920036.319.345.884 137.429.241
10/02/2023 625,1000 613,4100 622,2900 618,970035.575.078.605 138.993.523
09/02/2023 625,5200 613,6400 616,6700 621,180035.702.467.543 143.335.310
08/02/2023 614,9200 602,6400 602,6400 614,920035.342.671.748 125.545.225
07/02/2023 603,9000 597,3900 597,4600 601,070034.546.319.910 121.136.792
06/02/2023 599,7000 593,6600 596,8500 596,530034.285.276.908 90.705.118
03/02/2023 599,7100 592,9400 594,6300 597,330034.331.440.069 113.108.570
02/02/2023 598,0500 591,7500 596,4800 594,780034.184.597.096 132.504.706
01/02/2023 595,1100 588,2800 590,8500 593,190034.093.379.014 104.469.844
31/01/2023 593,4400 587,0000 590,2600 588,690033.835.005.084 154.245.671
30/01/2023 590,5500 584,1100 586,2900 590,550033.941.766.645 89.123.865
27/01/2023 585,1700 578,9900 581,4700 585,130033.630.287.734 75.160.357
26/01/2023 580,6600 573,0000 573,0000 577,860033.212.460.196 72.487.342
25/01/2023 575,9300 567,6100 573,5100 571,220032.830.549.238 79.642.994
24/01/2023 580,0900 572,2100 577,2300 573,180032.943.587.091 89.370.082
23/01/2023 576,7600 566,8900 567,7800 576,120033.125.442.353 126.909.982
20/01/2023 565,8300 560,3200 560,3200 565,830032.534.096.626 75.488.958
19/01/2023 568,9500 558,4300 568,9500 559,720032.182.695.873 104.495.723
18/01/2023 573,8700 569,5100 571,8800 571,590032.865.185.149 189.136.673
17/01/2023 572,2400 566,5400 568,5200 570,760032.817.163.161 88.130.381
16/01/2023 567,9900 560,3500 561,0800 567,730032.643.027.650 88.293.534
13/01/2023 560,5800 556,3500 557,8000 559,080032.145.485.814 85.457.642
12/01/2023 560,0100 555,9800 559,2600 557,870032.076.122.286 73.127.688
11/01/2023 559,5000 554,7500 556,9300 558,350032.103.704.128 78.429.846
10/01/2023 558,5700 554,2600 556,7800 557,140032.034.398.995 79.961.246
09/01/2023 558,6600 552,8800 553,1100 558,490032.108.711.778 139.978.100
05/01/2023 551,9600 546,2800 547,2800 551,750031.720.856.741 60.858.210
04/01/2023 550,7400 545,9800 546,4300 547,360031.468.340.895 54.316.413
03/01/2023 547,3600 542,8300 544,5700 547,100031.453.723.692 47.891.781
02/01/2023 543,9800 539,2100 541,1200 542,450031.186.498.701 17.825.203
30/12/2022 539,3800 532,4600 532,5700 539,350031.026.326.030 60.284.709
29/12/2022 535,3200 532,2400 535,3200 533,800030.680.841.023 28.990.962
28/12/2022 536,2300 533,3200 534,6000 535,840030.797.608.538 34.688.496
27/12/2022 536,4400 534,1700 534,6400 534,870030.742.060.340 19.547.765
23/12/2022 537,0100 534,1800 535,8200 534,180030.702.262.763 33.894.090
22/12/2022 538,9100 533,6600 536,6900 536,040030.809.064.916 34.414.797
21/12/2022 537,0200 532,7600 532,7600 536,470030.834.011.033 41.960.189
20/12/2022 533,3100 529,5400 531,2400 531,690030.559.109.685 31.737.501
19/12/2022 533,4000 528,3000 528,3000 533,400030.657.655.575 36.831.276
16/12/2022 531,0700 524,4700 531,0700 529,510030.666.734.862 85.420.785
15/12/2022 538,7900 532,0600 537,1100 533,530030.899.147.348 54.972.836
14/12/2022 538,2600 534,4200 536,1400 537,610031.135.807.390 55.784.755
13/12/2022 536,1100 531,0000 531,7400 535,230030.997.762.426 59.315.292
12/12/2022 533,2900 530,1400 533,2900 530,800030.741.208.913 36.946.054
09/12/2022 534,4600 530,9100 532,9600 532,810030.857.745.205 44.532.302
08/12/2022 534,2900 529,9500 529,9500 532,600030.845.371.153 54.143.297
07/12/2022 531,7900 525,8200 526,2200 529,690030.677.145.994 82.296.083
06/12/2022 530,0200 525,4000 528,0600 526,540030.494.544.878 65.769.157
05/12/2022 529,8600 521,9200 529,8600 526,980030.520.181.529 75.595.011
02/12/2022 540,0600 528,6500 539,5600 528,710030.641.721.747 85.441.375
01/12/2022 541,7100 533,6700 535,8100 539,960031.293.905.631 82.493.621
30/11/2022 536,9100 530,9600 532,5300 533,380030.912.489.432 280.950.803
29/11/2022 534,1400 531,8600 532,5100 532,650030.869.983.000 58.418.927
28/11/2022 536,5800 530,2600 535,3600 530,270030.798.336.949 41.543.993
25/11/2022 539,4500 534,9400 539,0400 536,930031.185.391.710 46.420.410
24/11/2022 539,0400 531,8400 531,8400 538,990031.304.697.137 53.640.310
23/11/2022 532,1100 526,8700 526,8700 530,490030.811.343.186 65.023.199
22/11/2022 527,4700 521,1500 522,5200 526,600030.585.422.820 56.609.445
21/11/2022 522,4000 517,1600 519,5300 522,380030.340.401.285 33.430.617
18/11/2022 521,4200 516,3900 517,1000 520,200030.213.626.317 47.680.359
17/11/2022 521,3600 514,1500 519,3000 516,250029.984.011.517 56.070.908
16/11/2022 527,4400 516,3300 527,4400 518,490030.114.174.756 92.591.941
15/11/2022 529,3600 526,1500 527,2300 528,740030.709.776.599 73.199.974
14/11/2022 528,0600 524,1500 526,9200 527,210030.620.582.693 49.051.762
11/11/2022 534,9300 524,9600 533,4500 526,730030.592.816.874 85.116.147
10/11/2022 529,3200 520,3000 521,8300 528,230030.679.844.910 56.179.587
09/11/2022 524,3600 517,0500 521,2900 524,360030.455.152.967 72.582.320
08/11/2022 525,3100 519,6900 522,4000 521,530030.272.116.976 47.846.958
07/11/2022 519,5200 513,7100 513,7100 519,520030.155.597.909 47.920.069
04/11/2022 504,5000 494,5000 494,5000 504,410029.889.412.696 72.130.643
03/11/2022 507,9100 501,9800 507,1100 504,410029.277.549.602 47.222.217
02/11/2022 512,2700 507,3900 509,3600 512,200029.729.969.201 43.272.133
01/11/2022 513,6400 506,3500 512,2200 508,100029.491.949.257 51.822.254
31/10/2022 511,2400 504,2900 504,2900 511,230029.673.472.760 74.802.213
27/10/2022 504,7800 500,8700 503,6200 503,270029.211.515.091 40.671.209
26/10/2022 506,9100 503,2000 506,9100 504,530029.284.688.386 56.408.549
25/10/2022 508,2500 502,9700 508,1800 506,040029.372.144.008 57.506.552
24/10/2022 507,9000 500,6500 501,8400 507,110029.434.266.626 50.344.739
21/10/2022 500,8500 495,4000 500,6700 500,230029.035.263.991 41.564.164
20/10/2022 500,9200 493,5400 495,3600 500,920029.074.937.038 45.216.241
19/10/2022 498,6700 494,0900 497,2400 496,840028.838.015.955 49.536.523
18/10/2022 500,5000 496,6300 497,6700 499,610028.995.446.671 65.675.471
17/10/2022 496,3200 489,5600 489,6600 495,170028.737.713.652 61.404.893
14/10/2022 493,4000 484,3100 484,3100 489,190028.390.818.656 64.565.863
13/10/2022 484,1400 472,0700 479,2000 478,090027.746.513.721 46.543.867
12/10/2022 480,6200 474,0200 474,0200 479,030027.801.295.794 50.015.260
11/10/2022 477,9700 474,0900 476,0000 474,170027.519.284.451 35.145.231
10/10/2022 477,9300 470,5200 474,1900 476,570027.658.458.204 31.975.547
07/10/2022 480,3800 475,6200 477,2500 475,700027.607.699.480 42.031.650
06/10/2022 483,4000 477,3200 481,6000 477,530027.713.872.578 45.138.862
05/10/2022 482,4400 478,6200 481,2100 479,230027.812.852.226 44.117.919
04/10/2022 482,5000 474,4300 474,8600 481,850027.964.806.035 50.215.045
03/10/2022 470,2700 459,5800 462,5700 470,250027.291.782.429 36.881.746
30/09/2022 465,5100 461,5000 461,5000 463,270026.886.684.292 69.427.975
29/09/2022 465,0500 459,7600 461,8400 460,530026.727.328.204 51.332.923
28/09/2022 466,1200 456,3300 463,5200 461,710026.795.838.827 65.941.615
27/09/2022 472,0800 466,7700 468,4200 466,770027.089.585.887 61.042.483
26/09/2022 469,0800 458,8100 464,6400 463,990026.937.738.787 51.918.378
23/09/2022 480,2900 465,7500 478,2200 466,550027.086.212.844 60.012.997
22/09/2022 484,9300 478,9100 478,9600 478,960027.813.999.062 46.909.755
21/09/2022 486,7500 480,8900 485,1500 484,440028.132.037.402 42.275.022
20/09/2022 493,5500 489,1400 489,3200 489,270028.412.629.119 41.159.266
19/09/2022 489,0900 484,0500 486,3100 487,800028.326.931.509 25.716.716
16/09/2022 491,1300 485,3400 487,9400 489,380028.418.572.775 113.781.300
15/09/2022 496,2200 490,3700 490,7600 490,370028.476.310.881 58.525.112
14/09/2022 491,6200 487,4600 488,2800 488,980028.395.333.828 57.805.399
13/09/2022 501,6500 492,2400 500,9200 492,750028.613.899.525 56.418.355
12/09/2022 501,0900 495,9000 495,9000 498,680028.958.242.011 49.703.964
09/09/2022 495,4400 487,1200 487,1200 492,940028.624.605.050 68.811.163
08/09/2022 486,2800 480,0700 482,0500 482,770028.034.772.701 61.886.977
07/09/2022 487,7500 478,1600 482,9300 480,240027.887.881.864 69.928.743
06/09/2022 490,7200 483,6800 487,1500 487,620028.310.603.697 26.760.067
05/09/2022 489,4400 483,4900 489,4400 484,320028.132.698.683 69.104.428
02/09/2022 498,1300 488,4700 494,7200 493,260028.651.830.687 67.357.739
01/09/2022 500,2900 492,9300 497,3900 492,930028.632.774.922 62.518.158
31/08/2022 503,9600 500,3200 501,3300 501,310029.119.712.817 87.643.360
30/08/2022 515,7800 501,5400 510,9100 501,540029.132.956.995 51.904.371
29/08/2022 520,4700 506,2500 520,4100 508,420029.532.808.919 60.339.152
26/08/2022 524,6200 520,5000 524,6200 523,830030.427.531.950 32.784.385
25/08/2022 528,8300 524,7100 526,4300 525,750030.539.052.653 57.703.851
24/08/2022 524,7200 517,9800 522,1100 523,930030.433.483.760 61.745.559
23/08/2022 528,1300 523,2200 525,5900 523,900030.431.853.922 50.116.615
22/08/2022 529,2900 523,6900 529,2900 526,760030.598.099.019 58.800.256
19/08/2022 531,9000 526,4100 527,1700 529,610030.763.227.557 83.710.204
18/08/2022 528,8200 523,6400 524,3700 528,700030.710.933.291 49.286.044
17/08/2022 527,4400 522,7000 524,8000 526,480030.581.913.921 54.902.955
16/08/2022 525,2600 517,2600 517,3000 525,260030.510.618.595 80.273.492
12/08/2022 518,4000 513,0300 518,0400 516,430029.997.913.621 44.313.056
11/08/2022 520,5200 515,3000 517,7500 519,010030.148.035.378 40.819.672
10/08/2022 515,0500 503,8500 503,8500 514,290029.873.363.759 38.248.665
09/08/2022 508,4700 503,4700 505,8700 504,770029.320.818.738 33.193.224
08/08/2022 505,7800 497,6300 498,7600 505,620029.370.167.833 38.561.624
05/08/2022 512,4300 498,2800 511,0000 498,990029.003.700.059 54.940.428
04/08/2022 516,6500 509,6400 514,1600 510,730029.686.380.395 54.797.216
03/08/2022 514,6000 511,0600 512,6200 512,910029.812.895.614 71.447.786
02/08/2022 513,4900 505,6200 507,5200 513,430029.843.596.790 57.456.727
01/08/2022 512,3000 503,8800 504,2700 509,130029.683.360.334 58.741.477
29/07/2022 501,4500 497,2300 497,2300 501,380029.231.721.388 50.608.286
28/07/2022 496,6200 492,4800 494,1700 494,850029.016.315.922 41.296.656
27/07/2022 492,2300 488,6000 489,2800 492,130028.856.777.780 38.169.544
26/07/2022 488,3200 485,3600 487,2400 486,790028.543.397.133 33.639.611
25/07/2022 489,8100 485,4400 487,2500 486,570028.530.624.045 29.813.128
22/07/2022 491,8000 483,9800 485,7100 487,290028.572.760.848 49.076.504
21/07/2022 486,5400 478,5300 478,5300 484,770028.424.963.542 48.679.411
20/07/2022 481,3000 475,3000 475,6900 477,440027.995.468.360 51.639.383
19/07/2022 472,5300 467,6300 470,9900 472,380027.698.538.278 33.276.874
18/07/2022 472,0700 468,1100 468,1100 471,760027.661.972.235 27.532.409
15/07/2022 470,7200 465,8100 468,8100 466,040027.326.691.475 33.750.868
14/07/2022 475,4500 464,7500 472,4800 467,980027.440.510.219 59.118.722
13/07/2022 474,8400 466,5200 467,5200 471,480027.645.751.963 41.375.023
12/07/2022 467,7200 459,7600 461,6400 465,980027.323.545.055 47.948.761
11/07/2022 468,6800 462,9700 467,2200 463,290027.211.154.884 39.323.217
08/07/2022 471,5700 466,4500 467,5400 470,260027.620.379.314 83.663.260
07/07/2022 468,0100 457,8300 459,8100 465,220027.324.293.717 72.485.059
06/07/2022 463,4500 455,8200 460,2600 455,820026.772.403.044 74.442.285
05/07/2022 472,4800 454,8600 471,0400 455,030026.725.620.389 80.429.763
04/07/2022 474,8100 468,6400 470,8900 471,050027.666.668.162 39.440.666
01/07/2022 477,7200 469,3900 475,0900 470,690027.645.483.343 55.316.599
30/06/2022 479,7400 473,0800 479,5700 473,310027.799.200.680 75.177.845
29/06/2022 484,7200 477,7900 481,0300 480,650028.230.456.333 66.198.925
28/06/2022 485,9600 479,4200 481,6800 482,290028.326.933.793 46.904.146
27/06/2022 493,8900 480,5000 490,0300 480,970028.249.495.927 39.959.419
24/06/2022 492,1900 486,2800 489,5000 486,590028.579.255.411 63.605.067
23/06/2022 492,6300 486,4300 488,3800 487,750028.647.643.902 52.498.037
22/06/2022 489,9500 484,5600 488,3700 488,470028.689.977.266 49.676.832
21/06/2022 494,7200 488,8300 488,8400 491,300028.856.351.235 54.716.602
20/06/2022 487,9100 483,3700 483,4000 485,860028.536.364.970 39.941.857
17/06/2022 487,8900 475,4000 476,9300 482,100028.376.229.610 169.824.669
16/06/2022 488,5700 475,1100 488,5700 476,060028.020.507.421 79.996.779
15/06/2022 489,9400 479,6500 479,6500 489,570028.815.836.961 75.356.822
14/06/2022 496,0000 475,5800 496,0000 477,680028.115.967.865 114.608.392
10/06/2022 510,7000 499,3400 510,7000 501,110029.495.044.721 82.164.376
09/06/2022 522,2700 514,9000 518,9000 515,410030.336.505.240 58.383.438
08/06/2022 521,7900 517,3300 519,1000 520,500030.635.904.718 61.667.130
07/06/2022 523,7100 516,6900 522,6500 519,050030.550.378.624 55.375.138
06/06/2022 526,6400 522,8200 522,8200 524,200030.853.766.879 48.140.842
03/06/2022 522,8500 519,4000 519,4000 521,980030.723.275.969 48.834.843
02/06/2022 525,8800 517,8300 525,4600 517,830030.478.683.761 67.181.182
01/06/2022 527,2200 520,2900 521,2000 524,950030.889.799.401 91.612.414
31/05/2022 520,7400 515,1000 518,7900 519,010030.540.153.764 520.536.497
30/05/2022 525,4800 518,3100 521,4200 519,100030.544.587.771 76.993.924
27/05/2022 520,4900 517,2900 520,1200 518,770030.524.894.757 82.849.893
26/05/2022 517,9700 510,8900 510,8900 517,060030.424.311.573 79.436.429
25/05/2022 510,5300 502,5500 502,5500 508,460029.918.641.563 67.805.043
24/05/2022 506,1000 498,1200 499,6400 501,780029.525.267.007 64.967.893
23/05/2022 507,7600 499,2600 505,4100 499,640029.399.700.103 80.645.108
20/05/2022 501,8500 496,6900 496,6900 500,530029.451.753.328 80.530.377
19/05/2022 497,6000 487,7200 497,6000 495,070029.130.805.079 121.581.044
18/05/2022 507,3900 502,3100 506,7700 503,350029.617.541.979 83.624.602
17/05/2022 507,6200 503,6700 504,1300 505,060029.718.071.576 88.949.264
16/05/2022 506,1600 495,9300 503,4000 499,660029.400.491.466 83.206.701
13/05/2022 509,1800 495,6600 495,6600 503,910029.650.414.812 118.550.308
12/05/2022 499,2000 490,3500 494,4900 491,720028.933.306.417 101.027.596
11/05/2022 509,0800 497,9100 500,3800 499,110029.367.952.050 85.229.218
10/05/2022 506,2600 492,1800 497,2700 499,200029.373.638.650 102.759.058
09/05/2022 503,0900 494,9100 498,9700 496,470029.212.618.642 82.527.101
06/05/2022 510,0400 500,1000 510,0400 501,460029.506.365.010 111.841.116
05/05/2022 531,7700 515,3200 527,2900 515,340030.323.199.269 71.627.578
04/05/2022 525,1000 519,6700 524,7200 522,320030.734.186.115 60.826.235
03/05/2022 535,4800 518,5600 535,0200 522,980030.772.699.300 109.449.418
29/04/2022 541,3100 533,9100 538,6100 535,780031.526.064.081 77.002.155
28/04/2022 542,5500 535,5900 537,7800 537,390031.620.561.666 71.180.871
27/04/2022 540,8700 530,8200 540,8700 533,500031.391.515.157 91.613.558
26/04/2022 552,7100 545,3300 548,9400 545,430032.114.593.468 110.511.590
21/04/2022 554,2600 548,0300 548,0300 552,850032.551.486.474 121.399.748
20/04/2022 549,0000 538,2400 539,5600 546,340032.167.850.366 184.549.926
19/04/2022 538,4800 531,3900 534,9100 536,550031.591.575.443 100.828.548
14/04/2022 539,9400 533,6000 538,1400 533,860031.433.188.297 70.832.485
13/04/2022 539,1600 534,3100 534,7700 537,520031.649.057.104 71.187.769
12/04/2022 537,4400 528,1400 528,7300 535,260031.515.888.518 92.481.045
11/04/2022 535,5100 526,9700 529,3300 535,410031.524.792.231 68.886.632
08/04/2022 529,5100 521,2000 521,2000 527,900031.082.198.508 75.516.114
07/04/2022 520,6600 515,2900 516,2900 518,250030.514.359.953 49.451.434
06/04/2022 518,6900 513,6300 517,0900 513,930030.259.823.078 65.259.792
05/04/2022 524,5700 517,9900 521,1600 518,950030.555.390.654 70.725.995
04/04/2022 520,9000 514,9200 516,1700 519,670030.597.800.470 48.578.683
01/04/2022 518,3700 510,4100 510,4100 518,360030.520.783.699 53.843.337
31/03/2022 519,7500 511,3000 517,1400 511,300030.104.928.056 73.244.501
30/03/2022 520,1300 511,7700 516,8000 514,510030.293.804.061 73.542.420
29/03/2022 522,5800 506,9300 507,0600 520,450030.643.790.783 97.573.018
28/03/2022 504,8000 494,7900 494,7900 502,630029.594.494.530 86.619.456
24/03/2022 501,9900 491,4200 501,5400 491,420028.934.391.347 61.225.168
23/03/2022 509,9100 495,3200 507,2700 498,510029.352.004.151 64.439.248
22/03/2022 506,4300 501,5100 504,9100 506,430029.817.786.147 47.606.210
21/03/2022 508,7900 498,4800 507,2400 501,020029.499.796.610 43.195.972
18/03/2022 505,1800 498,0800 503,9900 503,720029.658.800.475 124.009.139
17/03/2022 514,0700 498,8600 514,0700 503,460029.643.444.977 110.041.574
16/03/2022 509,6200 484,0900 484,0900 509,340029.989.345.996 110.822.193
15/03/2022 484,8800 475,0000 481,8400 480,170028.271.905.341 65.638.457
14/03/2022 496,7200 484,4900 486,4500 484,510028.527.370.087 62.510.705
11/03/2022 489,2500 469,3600 469,7300 483,430028.463.969.723 102.851.067
10/03/2022 482,2600 466,6800 480,6300 467,280027.513.250.853 105.991.666
09/03/2022 481,8500 464,0800 464,0800 478,820028.192.252.117 110.311.485
08/03/2022 475,5800 457,7800 475,5800 458,480026.994.938.305 155.664.229
04/03/2022 494,4000 474,7000 494,4000 479,720028.245.695.920 107.876.244
03/03/2022 507,3000 497,9000 504,0700 499,660029.419.608.930 85.684.982
02/03/2022 509,5900 489,0000 508,8400 501,900029.551.229.493 174.854.832
01/03/2022 526,5000 506,7400 526,3500 512,340030.166.038.146 106.188.378
28/02/2022 546,7400 520,6200 546,7400 527,990031.087.489.240 176.479.518
25/02/2022 555,2000 534,9600 534,9600 552,760032.546.004.166 122.045.501
24/02/2022 547,1400 526,6900 547,1400 529,970031.204.131.948 160.640.591
23/02/2022 570,5400 564,5500 566,5200 567,500033.414.072.227 70.016.114
22/02/2022 567,7000 557,7400 562,1300 566,180033.336.054.360 78.386.629
21/02/2022 581,1400 568,7100 577,7800 570,160033.646.490.464 50.391.479
18/02/2022 578,3500 572,7700 575,2000 575,610033.968.135.851 47.126.167
17/02/2022 580,2000 574,6300 580,0300 575,820033.980.318.004 55.200.597
16/02/2022 586,1500 578,6000 583,0900 580,160034.236.514.133 93.234.047
15/02/2022 581,5400 574,0500 574,0500 578,990034.167.426.917 95.397.998
14/02/2022 578,0300 562,9100 578,0300 572,000033.754.969.042 130.196.308
11/02/2022 585,1700 576,2100 580,2300 585,140034.530.495.112 119.647.929
10/02/2022 582,9800 576,5000 579,8900 580,890034.279.252.004 98.758.826
09/02/2022 578,9400 572,7300 574,6400 578,630034.144.352.289 123.023.852
08/02/2022 567,2900 560,1900 564,3000 567,120033.465.145.117 114.843.981
07/02/2022 568,7100 563,2300 568,4100 563,230033.235.435.222 79.887.007
04/02/2022 571,6800 564,2300 569,2900 567,270033.474.105.498 70.744.286
03/02/2022 574,5500 567,7800 573,8600 568,100033.522.604.551 48.753.152
02/02/2022 575,0000 570,4100 570,4100 574,360033.891.955.358 62.543.568
01/02/2022 571,0200 565,1300 565,1300 569,410033.599.851.238 88.347.282
31/01/2022 564,3300 559,3100 559,7500 562,720033.204.883.703 82.271.211
28/01/2022 560,3400 550,7000 559,2900 554,080032.695.424.693 87.560.953
27/01/2022 561,2700 553,0900 555,4500 560,700033.086.056.137 65.522.964
26/01/2022 559,2400 551,6500 551,6500 559,240032.999.446.579 88.541.161
25/01/2022 552,8200 546,1900 550,1600 547,150032.277.256.766 74.002.067
24/01/2022 564,7800 546,3400 564,3000 547,650032.306.331.027 87.216.201
21/01/2022 570,8800 563,9100 569,8100 565,250033.344.641.575 100.733.178
20/01/2022 575,6400 569,7000 572,3200 574,510033.891.120.578 81.060.066
19/01/2022 571,6100 565,6400 565,7600 570,830033.674.133.765 38.336.187
18/01/2022 573,1100 566,8200 572,3400 567,190033.459.442.415 62.834.320
17/01/2022 576,8000 571,9300 571,9300 575,180033.930.133.145 50.193.488
14/01/2022 572,2900 566,6700 572,0100 570,320033.643.504.585 81.875.102
13/01/2022 578,4500 569,0500 570,1800 574,920033.914.980.283 112.849.794
12/01/2022 572,8200 563,8200 565,5400 571,490033.712.456.615 124.481.152
11/01/2022 563,5900 554,4200 554,4200 563,410033.236.380.513 114.672.562
10/01/2022 556,8800 547,1500 547,1500 553,060032.605.484.704 98.115.543
07/01/2022 546,4500 542,3400 543,9900 544,710032.113.261.725 70.705.600
05/01/2022 548,1100 543,3400 545,7100 544,450032.097.769.063 41.858.970
04/01/2022 546,3100 541,8400 542,2200 546,300032.206.638.818 47.220.039
03/01/2022 540,9300 537,4700 537,7200 538,910031.771.423.491 24.908.288
31/12/2021 537,3100 535,1000 536,1400 536,120031.606.844.756 26.966.726
30/12/2021 537,9800 535,0000 536,4800 535,410031.579.423.643 32.517.009
29/12/2021 538,2800 530,5700 530,5700 536,770031.659.876.685 35.865.885
28/12/2021 535,3300 530,2000 531,1600 531,760031.364.352.031 42.351.292
27/12/2021 533,3700 530,0600 532,5200 531,070031.323.300.678 53.980.724
23/12/2021 534,9100 530,0500 530,0500 534,550031.528.614.184 35.173.190
22/12/2021 530,6100 527,6300 527,6300 530,420031.285.080.582 43.438.633
21/12/2021 529,4800 525,7000 526,1100 528,010031.142.894.883 40.564.045
20/12/2021 524,7200 516,4000 524,7200 523,450030.873.652.302 41.206.640
17/12/2021 533,5900 528,0900 533,5900 530,950030.944.615.513 81.935.394
16/12/2021 535,0500 530,7900 530,9600 533,780031.109.066.990 63.661.780
15/12/2021 531,3900 526,2500 528,4200 528,040030.774.605.101 40.122.427
14/12/2021 530,3200 525,1300 529,5300 528,980030.829.810.564 54.610.747
13/12/2021 539,4700 528,8700 537,3600 529,310030.848.935.731 42.024.481
10/12/2021 537,0600 533,0600 534,2100 535,700031.221.297.103 35.679.476
09/12/2021 535,7900 533,0800 533,4200 535,790031.226.336.028 44.137.852
08/12/2021 535,2200 531,4800 532,6500 532,430031.030.703.015 49.147.908
07/12/2021 533,0700 528,3600 528,3600 532,420031.030.092.269 23.567.036
06/12/2021 526,3000 521,3000 523,0000 523,860030.531.079.602 47.504.112
03/12/2021 527,4500 522,1800 522,1800 522,840030.471.996.871 48.415.015
02/12/2021 522,3000 517,3500 519,6600 521,030030.366.411.355 45.564.397
01/12/2021 522,4700 515,9200 515,9200 521,080030.369.007.381 60.296.147
30/11/2021 515,2500 509,6900 514,6600 514,980030.013.864.599 153.554.387
29/11/2021 521,5000 515,7300 515,8100 518,450030.215.843.223 66.593.051
26/11/2021 532,0800 511,7700 532,0800 512,370029.861.470.780 119.340.063
25/11/2021 536,3300 531,4900 532,5900 536,270031.254.664.804 36.285.018
24/11/2021 534,2000 528,8300 531,5200 530,160030.898.607.978 49.671.239
23/11/2021 538,0500 532,5000 538,0500 532,710031.047.098.947 78.068.059
22/11/2021 547,8700 541,4800 543,9400 541,790031.577.050.120 50.096.361
19/11/2021 551,5800 541,9900 550,1000 545,140031.755.293.857 71.976.865
18/11/2021 553,7700 548,7300 549,1700 550,280032.054.441.273 68.257.483
17/11/2021 548,5200 544,1000 544,3000 547,880031.914.872.129 77.894.045
16/11/2021 550,0400 543,5000 543,9400 543,820031.678.531.962 303.235.988
15/11/2021 546,5900 543,2900 546,5900 543,290030.881.728.385 61.098.767
12/11/2021 550,9700 546,1100 549,4000 546,110031.042.071.737 65.385.675
11/11/2021 548,8700 544,1200 547,0000 548,560031.181.164.956 68.293.788
10/11/2021 549,2900 544,8400 549,0600 547,430031.116.835.355 59.415.630
09/11/2021 551,0200 547,7800 549,3300 548,380031.158.225.813 76.148.635
08/11/2021 550,2400 542,0200 544,3200 549,810031.239.605.253 77.929.074
05/11/2021 546,1500 538,2500 545,8600 543,220030.865.157.796 61.790.404
04/11/2021 546,8800 543,9400 543,9500 544,790030.954.740.586 53.952.974
03/11/2021 546,9400 542,3700 543,4100 543,750030.895.534.264 57.718.486
02/11/2021 543,6100 541,3900 542,7300 542,790030.840.716.730 55.743.797
01/11/2021 545,9700 540,5800 540,5900 542,980030.851.930.473 53.852.446
29/10/2021 543,2000 535,9000 543,2000 537,960030.566.225.899 101.918.098
27/10/2021 543,3600 539,1100 539,7000 543,300030.869.692.304 49.542.826
26/10/2021 541,8200 538,9200 539,5600 539,450030.650.836.593 47.108.300
25/10/2021 544,5600 537,6300 544,5600 538,130030.576.076.910 57.291.840
22/10/2021 544,5700 540,8200 541,7300 540,820030.729.198.131 54.880.754
21/10/2021 543,3500 539,2600 543,3500 540,950030.736.434.730 69.896.788
20/10/2021 543,1400 538,3500 538,4300 543,080030.857.132.373 96.666.469
19/10/2021 537,9800 532,7400 533,0400 537,980030.566.583.611 50.592.901
18/10/2021 538,4900 532,7000 535,5700 533,250030.297.774.553 65.521.816
15/10/2021 536,3900 533,3300 535,3400 536,260030.468.950.160 60.918.858
14/10/2021 534,6200 530,9100 531,6900 533,770030.327.712.026 28.554.993
13/10/2021 537,7600 530,1600 533,1900 530,550030.144.325.109 46.054.018
12/10/2021 533,7800 525,7600 525,7600 533,780030.328.012.557 49.188.067
11/10/2021 532,7200 527,9500 532,7200 528,210030.011.301.722 34.324.089
08/10/2021 535,5600 529,4500 531,6600 533,360030.303.905.777 65.650.736
07/10/2021 533,9900 526,0900 526,0900 531,440030.194.896.490 54.781.450
06/10/2021 526,4100 521,6500 526,3100 524,300029.789.109.001 64.455.161
05/10/2021 527,8600 520,6700 520,8900 527,830029.989.946.584 43.461.885
04/10/2021 525,6500 520,9400 521,5500 522,650029.695.868.866 40.884.640
01/10/2021 523,9000 512,2200 516,1700 522,650029.695.444.036 50.033.987
30/09/2021 523,9800 517,4300 520,7700 519,280029.504.400.709 70.900.091
29/09/2021 520,3300 512,9200 515,6100 519,580029.520.930.980 50.353.982
28/09/2021 524,6900 515,4800 524,6900 515,480029.288.481.258 47.961.182
27/09/2021 528,0400 523,5400 523,9300 525,800029.874.397.723 50.099.119
24/09/2021 529,2100 520,8100 529,2100 524,570029.804.532.154 96.456.651
23/09/2021 540,5700 530,8800 537,4400 532,430030.251.316.861 92.624.770
22/09/2021 537,5600 533,8700 536,4800 535,340030.416.554.565 58.792.149
21/09/2021 536,9600 531,1000 534,1300 535,920030.449.690.897 77.211.050
20/09/2021 538,3400 529,6900 538,3400 533,460030.310.791.534 74.975.233
17/09/2021 545,5100 541,2000 543,7500 545,280030.981.863.063 125.062.294
16/09/2021 542,9500 539,6500 539,6500 542,600030.829.758.486 51.044.488
15/09/2021 540,3400 537,0500 540,0000 538,600030.602.563.089 44.506.621
14/09/2021 540,2100 535,8300 539,2300 540,110030.688.502.894 55.083.192
13/09/2021 542,6800 538,0900 540,6600 539,100030.630.956.461 60.046.048
10/09/2021 539,7900 534,7500 536,5500 537,850030.569.474.132 53.557.568
09/09/2021 541,5500 532,8300 541,5500 537,580030.553.953.712 78.092.102
08/09/2021 542,4400 534,2800 540,4600 542,440030.830.405.241 59.490.379
07/09/2021 548,3200 542,8900 547,1000 542,950030.859.119.199 37.136.903
06/09/2021 549,7600 543,8900 547,3100 547,260031.104.077.463 47.553.250
03/09/2021 549,2500 544,9500 546,8600 546,660031.070.206.962 41.214.184
02/09/2021 550,0900 544,8000 549,4400 547,250031.104.028.014 44.518.223
01/09/2021 554,2200 548,4400 552,4700 548,510031.175.513.236 73.984.867
31/08/2021 554,7400 548,6700 554,2600 550,470031.286.582.368 96.583.079
30/08/2021 554,7700 546,0500 546,0500 554,770031.531.236.242 60.731.518
27/08/2021 546,3400 544,2200 545,8100 545,820031.022.240.483 32.049.265
26/08/2021 546,6100 543,5700 544,5300 546,570031.065.371.795 41.480.547
25/08/2021 545,4600 540,7800 541,1400 545,040030.977.901.795 54.619.304
24/08/2021 543,6800 537,5700 537,5700 541,020030.749.828.782 54.081.447
23/08/2021 537,6200 530,0500 530,0500 536,640030.500.706.868 36.453.862
20/08/2021 530,4100 526,0600 527,1300 528,160030.018.778.263 34.144.014
19/08/2021 537,0100 526,8400 537,0100 528,790030.054.846.724 41.034.654
18/08/2021 542,0600 537,3600 541,2400 538,600030.612.375.857 30.770.021
17/08/2021 540,9100 537,4800 539,3800 540,260030.706.762.309 39.118.870
16/08/2021 539,5100 532,9600 536,2200 539,230030.647.989.252 26.765.498
13/08/2021 538,5200 534,7500 535,0700 536,000030.464.315.493 31.710.859
12/08/2021 542,3400 534,7800 539,7900 535,510030.436.511.179 25.020.698
11/08/2021 540,0900 537,2900 538,1200 539,760030.678.299.593 38.792.588
10/08/2021 538,6900 534,6400 534,6400 538,100030.583.962.321 42.715.156
09/08/2021 536,8200 531,6300 535,4400 535,290030.424.330.607 31.298.637
06/08/2021 542,8900 535,1200 542,3700 537,270030.536.598.932 33.877.638
05/08/2021 543,9100 540,6000 540,7900 543,130030.869.443.324 55.373.866
04/08/2021 541,4800 538,4100 538,5200 539,320030.653.214.024 41.821.457
03/08/2021 541,4200 537,0900 538,2100 538,470030.601.531.618 50.580.235
02/08/2021 539,5100 534,4200 534,4200 538,920030.565.984.354 45.783.101
30/07/2021 533,7400 528,9200 531,5600 533,610030.240.753.773 66.436.849
29/07/2021 531,2500 527,1400 527,2500 530,590030.069.868.219 40.042.614
28/07/2021 529,2900 523,4100 525,3900 526,250029.823.374.003 41.508.374
27/07/2021 525,8100 519,4900 521,0900 525,450029.778.308.812 45.072.192
26/07/2021 521,8500 515,4400 518,9400 521,490029.554.085.433 36.423.644
23/07/2021 519,7400 515,8700 515,8700 518,830029.402.992.731 29.613.159
22/07/2021 517,4700 512,4700 514,0600 515,030029.187.964.535 30.322.025
21/07/2021 512,5600 503,9400 503,9400 512,090029.021.193.584 41.972.991
20/07/2021 504,6500 499,3900 501,9700 502,510028.478.527.785 47.470.534
19/07/2021 517,6400 496,7300 517,6400 498,460028.248.699.777 83.929.277
16/07/2021 521,3500 517,3200 518,4300 518,440029.406.429.206 37.505.455
15/07/2021 522,0600 517,2300 520,4900 518,140029.336.534.394 45.557.188
14/07/2021 523,1500 517,8300 520,3000 522,070029.559.005.808 114.246.374
13/07/2021 523,6700 518,5800 522,8800 520,700029.481.556.136 315.326.691
12/07/2021 529,5100 522,8600 523,6100 523,070028.813.661.076 109.089.465
09/07/2021 523,7200 514,1400 514,1400 522,710028.793.983.098 79.205.816
08/07/2021 524,2100 512,5400 524,2100 514,670028.351.126.779 56.661.560
07/07/2021 529,7800 525,1000 526,6800 526,320028.992.900.397 40.404.031
06/07/2021 526,3200 524,0400 526,2500 526,160028.983.869.353 38.309.517
05/07/2021 530,2000 524,7000 529,7500 525,810028.964.884.494 35.692.214
02/07/2021 534,4900 529,4800 532,8600 530,340029.214.352.163 43.034.433
01/07/2021 533,4600 530,3800 532,4200 531,060029.253.766.625 54.505.652
30/06/2021 536,7900 529,4700 536,3700 529,940029.189.360.224 77.686.177
29/06/2021 541,0600 534,9000 540,0100 536,230029.535.516.876 53.873.328
28/06/2021 544,6300 539,8600 544,3000 540,880029.792.023.112 34.966.803
25/06/2021 544,3600 540,0900 544,2800 542,720029.893.263.358 54.669.749
24/06/2021 546,3600 543,7400 544,2000 544,490029.990.413.482 62.413.730
23/06/2021 547,4000 544,3200 544,3200 544,780030.006.783.782 44.156.512
22/06/2021 545,7300 540,9600 541,2100 543,490029.972.586.501 59.687.728
18/06/2021 547,9100 540,8500 547,0200 540,850029.434.513.831 85.509.079
17/06/2021 547,9700 543,9200 547,0200 546,540029.743.865.256 85.590.903
16/06/2021 550,6700 545,2800 550,5800 545,660029.696.234.428 62.282.368
15/06/2021 554,0900 549,2900 553,5800 550,180029.942.192.218 68.866.353
14/06/2021 554,3300 550,1400 553,5200 554,070030.153.807.595 63.368.626
11/06/2021 553,5900 551,6900 552,5100 553,120030.100.230.528 68.868.141
10/06/2021 552,8100 544,8600 544,8600 552,700030.077.542.342 91.711.265
09/06/2021 547,7200 544,8600 546,3800 545,850029.704.681.103 74.549.513
08/06/2021 547,1700 537,7700 537,7700 546,970029.765.531.839 66.618.485
07/06/2021 542,4700 538,3400 538,9900 538,860029.324.486.910 41.418.543
04/06/2021 540,5600 534,4900 535,2600 538,900029.326.407.821 53.256.493
03/06/2021 538,0200 532,8900 536,4300 534,560029.090.353.916 46.955.760
02/06/2021 539,4700 533,7300 533,7300 538,230029.289.970.922 90.244.736
01/06/2021 536,0100 531,4200 535,6300 533,230029.019.608.115 67.709.286
31/05/2021 533,5100 531,0300 531,1400 533,510029.034.117.227 41.987.683
28/05/2021 532,0200 528,3800 528,3800 529,970028.841.294.369 88.614.642
27/05/2021 529,1600 520,3800 520,9100 527,400028.701.481.745 306.972.545
26/05/2021 523,4000 518,3400 519,0400 520,020028.299.975.132 69.846.781
25/05/2021 524,8600 516,2100 523,6600 516,220028.093.514.002 89.375.234
24/05/2021 524,0800 517,5100 517,5100 523,450028.486.840.351 94.216.322
21/05/2021 531,6700 508,3500 531,4000 516,200028.067.623.230 197.446.929
20/05/2021 530,1000 520,4500 523,4300 527,990028.708.642.696 82.010.237
19/05/2021 531,8800 522,1900 531,2000 523,000028.437.080.222 93.927.900
18/05/2021 539,2200 533,8500 537,2700 533,850029.027.253.530 58.740.353
17/05/2021 540,9800 534,5300 537,6200 534,950029.086.778.522 69.640.929
14/05/2021 537,8300 531,8700 536,3000 537,300029.214.507.614 81.711.006
13/05/2021 535,9800 522,5300 525,4500 533,630029.015.167.200 88.192.813
12/05/2021 535,5100 529,5200 532,4900 531,050028.875.167.610 87.597.600
11/05/2021 533,7000 527,6900 533,7000 532,340028.944.849.026 83.535.226
10/05/2021 543,6300 536,1700 536,1700 539,180029.160.167.189 90.230.273
07/05/2021 538,4200 529,8600 537,3200 533,210028.836.942.862 248.793.770
06/05/2021 541,6400 536,2800 537,8200 537,700028.050.012.616 93.544.276
05/05/2021 540,0200 536,5800 539,7500 538,280028.080.602.942 80.583.213
29/04/2021 542,6700 537,8800 538,9300 537,880028.059.916.499 73.380.896
28/04/2021 537,5400 529,5200 532,7400 537,540028.041.965.867 76.476.920
27/04/2021 540,9600 532,4700 538,9200 532,470027.795.024.366 70.357.462
26/04/2021 542,0500 535,1800 535,1800 538,200028.093.844.547 78.157.862
23/04/2021 531,2600 525,5800 528,3200 531,260027.731.509.617 66.202.247
22/04/2021 529,9800 518,8900 518,8900 527,700027.545.922.340 88.769.717
21/04/2021 521,3600 515,3200 518,4000 516,910026.981.994.773 107.855.128
20/04/2021 522,7300 514,3800 516,7000 518,420027.061.144.082 92.879.597
19/04/2021 528,3100 516,2100 527,2500 517,590027.017.656.287 69.556.429
16/04/2021 534,2900 528,2600 531,8400 528,730027.599.384.436 98.481.192
15/04/2021 533,3000 529,9600 530,8900 532,560027.799.281.613 110.652.167
14/04/2021 530,4800 525,5000 527,6700 529,730027.651.615.999 72.415.758
13/04/2021 530,3900 525,4600 527,7200 527,920027.556.862.153 84.039.210
12/04/2021 529,7800 523,8600 525,0500 526,410027.478.248.034 86.214.973
09/04/2021 523,2300 517,9300 518,3300 523,230027.312.059.999 70.073.280
08/04/2021 519,2100 515,6500 515,9100 519,210027.102.079.646 74.671.557
07/04/2021 518,0800 513,0400 514,5300 516,290026.950.079.809 84.644.107
06/04/2021 517,0500 512,1500 513,1500 512,730026.764.214.808 87.054.691
01/04/2021 512,2900 506,3600 506,3600 510,720026.658.869.595 59.683.117
31/03/2021 510,7900 504,3200 510,1500 505,090026.364.961.921 76.807.840
30/03/2021 510,2900 503,9800 506,9300 510,290026.636.565.700 85.276.042
29/03/2021 509,0700 500,9500 500,9500 505,130026.367.440.842 94.883.877
26/03/2021 499,4900 490,9300 491,3800 498,000025.995.247.095 94.583.584
24/03/2021 490,2600 484,6700 485,3000 489,290025.540.487.921 56.945.158
23/03/2021 489,6700 481,5000 485,9500 486,240025.381.026.449 159.986.281
22/03/2021 488,5800 484,2400 485,6600 486,590025.399.338.618 72.024.089
19/03/2021 492,5500 486,8600 492,5500 488,110025.479.001.529 213.683.382
18/03/2021 504,2600 492,1400 503,3700 494,390025.806.558.538 232.538.625
17/03/2021 503,6500 500,4700 503,6400 501,720026.189.088.429 68.280.926
16/03/2021 503,9400 498,8000 501,3200 503,400026.276.689.301 119.406.755
12/03/2021 498,3300 493,8600 498,3300 497,620025.975.036.485 150.663.305
11/03/2021 498,6800 493,9600 495,4300 498,650026.028.979.729 97.013.943
10/03/2021 494,3400 488,4200 492,1100 493,390025.754.523.743 65.582.132
09/03/2021 493,1300 485,8300 486,3900 491,270025.643.504.378 74.217.489
08/03/2021 488,6500 483,6800 484,7300 484,850025.308.398.556 49.483.816
05/03/2021 484,4700 476,0000 477,4200 484,160025.272.847.156 57.505.981
04/03/2021 480,2700 473,8000 476,1600 479,140025.010.588.017 53.082.307
03/03/2021 485,2000 477,7100 479,2900 477,730024.937.089.070 78.674.353
02/03/2021 479,3400 469,3000 470,2000 478,410024.972.444.964 76.825.336
01/03/2021 475,0000 465,8900 465,8900 469,650024.515.479.092 72.101.238
26/02/2021 463,9800 455,6600 455,9300 463,960024.218.046.483 84.528.256
25/02/2021 462,7300 455,9800 455,9800 462,390024.136.456.587 68.323.252
24/02/2021 460,7300 453,4900 453,6500 453,490023.671.488.796 54.733.383
23/02/2021 461,8700 452,3500 458,8700 452,800023.635.768.955 67.887.821
22/02/2021 460,9000 453,3800 456,0500 456,600023.833.840.353 56.602.829
19/02/2021 461,8800 456,6900 457,7100 457,150023.861.107.560 69.939.112
18/02/2021 465,6500 457,3000 462,6000 457,300023.869.242.282 62.105.293
17/02/2021 466,7400 460,0000 464,4500 461,720024.099.586.549 66.737.572
16/02/2021 471,9600 466,7600 469,2000 467,610024.407.157.130 44.951.664
15/02/2021 468,2100 458,9100 458,9100 467,860024.420.247.565 50.695.541
12/02/2021 459,0900 455,2800 455,8400 456,930023.849.792.563 37.722.106
11/02/2021 459,1900 447,3800 447,3800 456,310023.817.319.560 73.805.586
10/02/2021 450,5800 443,1200 444,1000 447,450023.354.762.607 56.015.960
09/02/2021 456,4800 444,4700 456,4800 444,470023.199.331.010 52.510.409
08/02/2021 459,5300 452,3200 452,3200 458,050023.907.942.915 54.015.657
05/02/2021 452,0100 446,7900 447,4100 449,420023.457.836.639 42.675.522
04/02/2021 448,2000 443,6400 446,5200 446,060023.282.535.577 33.095.516
03/02/2021 449,4100 444,7100 448,4000 446,750023.318.319.823 47.062.963
02/02/2021 450,5000 440,4100 440,4100 444,780023.215.410.831 68.200.716
01/02/2021 440,5700 434,6800 436,1100 436,980022.808.136.442 43.313.365
29/01/2021 441,6200 432,9200 437,2200 436,170022.766.268.705 69.166.791
28/01/2021 441,6200 424,2500 431,5000 439,750022.952.836.109 97.047.011
27/01/2021 449,5600 431,9300 445,7000 434,020022.653.838.570 73.895.266
26/01/2021 451,5100 445,4000 445,5300 447,060023.334.523.026 47.287.206
25/01/2021 455,3500 441,2500 455,1100 445,260023.240.557.423 71.838.208
22/01/2021 463,0100 452,6600 463,0100 455,210023.759.706.888 69.146.054
21/01/2021 473,4000 465,2700 471,2100 465,520024.297.856.309 53.006.509
20/01/2021 471,5300 465,6800 469,1300 468,350024.445.623.779 51.908.588
19/01/2021 470,0500 463,2800 463,2800 467,840024.418.801.295 53.473.484
18/01/2021 464,6300 461,3500 463,3300 461,560024.091.130.045 29.551.343
15/01/2021 463,9300 459,5900 462,7500 462,540024.142.410.270 64.674.197
14/01/2021 473,7700 465,1700 469,4600 465,170024.344.764.934 70.060.220
13/01/2021 472,0100 464,7200 467,2300 468,340024.463.967.324 49.268.056
12/01/2021 471,1800 465,0300 467,4400 466,460024.366.133.201 44.343.777
11/01/2021 477,3000 466,0400 477,3000 467,400024.415.177.449 64.981.493
08/01/2021 481,3100 474,1700 478,8100 478,300024.980.766.496 80.157.875
07/01/2021 482,7800 476,8600 476,8600 477,310024.929.024.636 85.298.230
05/01/2021 477,6300 471,5200 476,8600 475,390024.828.828.791 56.088.218
04/01/2021 482,3000 475,4100 476,6200 480,790025.110.464.336 74.080.893
31/12/2020 476,2700 470,7000 473,0800 473,600024.735.045.402 35.892.665
30/12/2020 477,0100 471,7200 476,1500 474,420024.777.741.222 41.636.680
29/12/2020 479,1800 473,7800 477,2200 475,490024.833.710.438 69.978.519
28/12/2020 475,7600 467,0100 467,0100 474,990024.807.602.823 58.293.504
23/12/2020 464,0000 457,6900 459,0300 462,550024.157.656.945 40.380.723
22/12/2020 461,0500 452,8400 452,8400 456,150023.823.590.348 47.143.015
21/12/2020 465,9300 438,5800 465,9300 450,230023.514.548.332 109.308.170
18/12/2020 469,3500 462,2600 462,9700 469,320024.522.051.486 111.112.074
17/12/2020 466,9800 460,6500 465,2400 462,590024.170.535.934 65.852.461
16/12/2020 469,3100 462,4400 462,4400 463,080024.196.352.587 94.500.764
15/12/2020 462,7900 457,1100 460,8900 459,920024.031.128.105 55.376.559
14/12/2020 469,0400 458,1400 458,1400 460,950024.084.520.844 79.584.577
11/12/2020 459,1900 446,1100 454,3500 455,750023.812.808.514 93.761.249
10/12/2020 465,7100 453,9000 464,7700 456,020023.826.795.094 97.356.976
09/12/2020 471,7800 465,9400 468,6000 465,940024.345.046.222 106.449.796
08/12/2020 464,5600 459,7200 462,8700 463,970024.242.262.897 65.627.628
07/12/2020 466,7200 459,1200 462,8900 461,980024.138.314.286 83.315.567
04/12/2020 466,5500 452,1600 452,8300 463,470024.216.077.069 94.483.238
03/12/2020 452,2000 442,8900 446,0900 452,200023.627.163.719 66.057.688
02/12/2020 451,3800 443,6600 444,4000 446,430023.325.701.113 102.855.979
01/12/2020 446,8100 437,0300 437,1800 444,400023.219.961.095 129.881.537
30/11/2020 435,7000 430,2600 434,0700 433,590022.654.952.899 195.485.765
27/11/2020 434,7300 428,7500 430,8500 434,730022.714.582.462 86.192.001
26/11/2020 429,2400 417,0800 419,8000 429,220022.426.754.861 76.589.675
25/11/2020 422,2900 415,5800 420,4100 418,410021.861.678.858 56.360.245
24/11/2020 420,4700 415,1000 417,9300 418,530021.868.274.577 60.340.943
23/11/2020 421,8400 414,3600 418,1500 415,760021.723.175.195 53.909.371
20/11/2020 420,3500 414,9600 416,6600 416,450021.759.430.125 55.643.878
19/11/2020 418,7800 413,4900 418,7800 416,140021.743.032.507 60.589.188
18/11/2020 421,7800 412,2900 414,0300 421,780022.037.810.249 76.851.456
17/11/2020 418,4400 410,7100 414,8200 413,830021.622.230.122 80.704.192
16/11/2020 417,1400 395,0600 395,0600 414,440021.654.145.107 103.164.299
13/11/2020 396,3400 391,7400 393,3900 393,580020.564.186.428 43.174.335
12/11/2020 400,6200 393,2300 394,2100 394,860020.631.371.704 64.559.733
11/11/2020 398,3500 392,0900 392,7800 395,960020.707.625.639 64.643.411
10/11/2020 398,1600 390,7200 392,8900 392,580020.530.737.624 90.426.894
09/11/2020 394,5200 351,9100 351,9100 392,820020.543.255.412 111.873.057
06/11/2020 351,3500 346,4700 351,3500 349,450018.275.502.734 34.777.911
05/11/2020 351,4900 343,0200 347,3800 351,490018.382.007.025 39.959.852
04/11/2020 351,1200 345,1500 346,3600 350,060018.307.106.201 29.535.104
03/11/2020 347,4800 341,2600 341,2600 346,900018.142.186.848 38.617.750
02/11/2020 343,5400 334,0700 336,3200 339,070017.732.484.074 38.869.350
30/10/2020 337,9600 326,6400 335,6700 336,290017.587.187.568 56.535.128
29/10/2020 352,1400 331,4700 352,1400 335,15000 0
27/10/2020 357,9800 352,9900 357,2800 354,33000 0
26/10/2020 363,2500 355,3700 362,9700 356,96000 0
23/10/2020 366,8900 362,3300 363,0000 364,690019.072.276.079 31.912.017
22/10/2020 366,9600 361,7800 366,7700 361,780018.920.388.893 42.011.115
21/10/2020 371,1500 367,3400 370,3800 368,010019.246.233.916 30.617.753
20/10/2020 371,2000 365,3500 367,4500 370,420019.372.092.644 29.687.136
19/10/2020 369,2700 365,7200 368,8300 367,050019.195.833.190 28.240.248
16/10/2020 371,0300 367,3400 367,3400 367,970019.243.643.097 35.691.478
15/10/2020 372,2800 366,5300 372,2800 367,960019.243.593.126 43.270.399
14/10/2020 379,8700 374,4500 378,4900 375,740019.650.173.558 29.970.409
13/10/2020 380,3500 376,2100 377,8700 378,030019.770.233.047 29.520.311
12/10/2020 383,9500 378,1600 383,9500 379,110019.826.245.278 37.817.960
09/10/2020 387,2700 383,7200 384,2800 385,890020.181.298.170 32.275.332
08/10/2020 386,4600 381,9300 382,0200 384,440020.105.037.178 45.738.453
07/10/2020 385,5500 380,6300 384,6800 381,190019.935.490.752 30.117.583
06/10/2020 383,3300 377,7300 379,0500 383,330020.047.045.002 41.715.437
05/10/2020 379,1200 374,7200 375,1200 378,690019.804.710.948 32.148.349
02/10/2020 375,6500 371,8700 375,6500 373,370019.526.366.078 27.816.701
01/10/2020 378,8600 375,5900 376,0000 376,950019.713.659.150 30.766.421
30/09/2020 374,9300 369,4700 371,4400 373,410019.528.153.764 40.866.697
29/09/2020 374,6500 371,4700 374,5600 372,930019.503.325.554 32.251.043
28/09/2020 378,6300 373,6800 373,6800 374,610019.591.220.688 31.949.001
25/09/2020 375,1700 368,8000 373,5300 370,020019.351.295.669 31.199.104
24/09/2020 372,8500 368,1200 369,7500 372,360019.473.248.275 34.390.562
23/09/2020 378,2000 371,5500 375,3100 372,900019.501.547.416 38.206.900
22/09/2020 379,3300 373,7300 376,9300 373,730019.545.021.139 39.396.510
21/09/2020 391,6600 376,3800 391,6600 376,380019.683.483.060 46.533.706
18/09/2020 397,6200 392,6700 396,0900 394,560020.634.227.473 64.918.899
17/09/2020 398,7900 394,5500 395,2200 398,000020.814.490.667 42.097.615
16/09/2020 400,1500 396,0600 397,8300 396,760020.749.509.647 43.116.371
15/09/2020 400,3500 395,3600 396,5200 398,200020.824.994.170 47.264.691
14/09/2020 398,5100 387,0000 387,0900 398,120020.820.631.661 57.355.331
11/09/2020 386,6800 384,0300 385,5400 384,330020.099.308.805 27.122.675
10/09/2020 384,9500 380,9700 382,2800 384,880020.101.011.239 36.112.106
09/09/2020 382,1200 378,0000 378,7300 381,670019.933.169.437 29.066.767
08/09/2020 386,7700 376,6500 386,4200 379,570019.823.276.078 44.335.357
07/09/2020 389,3300 385,6900 386,2600 386,550020.188.230.137 25.386.243
04/09/2020 389,3400 385,2100 389,2000 385,460020.131.465.796 34.395.725
03/09/2020 391,4300 389,2600 389,8400 390,950020.418.388.639 38.238.594
02/09/2020 389,4300 386,5700 386,9800 388,430020.286.479.154 34.247.232
01/09/2020 385,0700 382,7700 383,6300 384,920020.103.523.228 32.387.438
31/08/2020 386,9900 382,1400 383,2600 382,140019.958.319.160 53.636.631
28/08/2020 384,0600 380,2100 381,6900 382,890019.997.398.698 27.695.985
27/08/2020 384,9700 381,2600 383,0000 382,520019.977.922.216 25.389.651
26/08/2020 385,7800 378,9700 380,5400 383,930020.051.790.416 27.819.180
25/08/2020 386,4100 378,2000 385,0300 381,000019.898.911.397 25.446.425
24/08/2020 387,7200 381,4200 385,7100 383,970020.053.864.767 18.739.087
21/08/2020 388,1800 381,2700 385,8000 382,970020.001.720.957 27.496.411
20/08/2020 390,1300 384,5500 390,1300 385,610020.139.310.046 20.454.769
19/08/2020 392,7300 389,7400 390,5100 391,330020.438.332.694 30.911.802
18/08/2020 391,5500 387,3500 387,6700 390,690020.404.566.618 34.204.370
17/08/2020 389,7600 385,1800 386,5000 388,010020.264.820.313 19.793.836
14/08/2020 388,5700 384,3800 388,5700 386,820020.202.597.089 18.849.556
13/08/2020 389,4900 385,1200 388,1900 389,490020.342.269.685 21.272.439
12/08/2020 388,2000 382,0700 383,7700 387,620020.244.536.083 22.148.743
11/08/2020 383,8200 377,9800 377,9800 383,510020.029.660.849 24.353.739
10/08/2020 382,0000 375,5400 382,0000 376,830019.649.826.425 37.104.553
07/08/2020 390,5400 383,5900 390,4400 385,490020.101.377.941 21.259.205
06/08/2020 390,6900 386,9000 388,6600 390,010020.337.015.740 23.661.883
05/08/2020 390,0100 384,1600 384,1600 387,470020.204.376.197 34.111.613
04/08/2020 380,1900 372,8800 373,5000 380,190019.830.246.782 28.217.636
03/08/2020 375,4200 371,8800 375,0000 372,620019.435.233.208 26.553.649
31/07/2020 378,9700 372,6300 377,2900 375,390019.579.837.437 45.797.983
30/07/2020 382,5300 375,6100 381,3000 375,630019.590.239.227 36.850.530
29/07/2020 385,0500 381,3200 383,6600 383,150019.982.250.287 22.213.828
28/07/2020 385,5300 380,8700 380,8700 383,770020.014.761.932 36.629.822
27/07/2020 386,8800 378,8800 385,0600 378,880019.759.489.694 31.496.169
24/07/2020 386,0600 380,1800 383,3200 383,280019.989.294.247 37.382.845
23/07/2020 390,9000 384,6400 389,8500 388,130020.242.058.211 30.073.543
22/07/2020 390,8800 382,3100 384,0100 390,880020.385.400.606 52.454.638
21/07/2020 398,9700 383,6500 395,4400 387,660020.217.284.912 100.478.663
20/07/2020 394,1500 385,5000 388,8900 394,120020.555.673.241 34.821.639
17/07/2020 391,7700 385,6600 386,4000 388,460020.260.309.660 34.641.925
16/07/2020 388,1900 382,0600 385,9100 386,590020.162.970.319 32.908.690
15/07/2020 389,5400 382,8900 383,0600 387,100020.189.688.841 43.188.037
14/07/2020 381,8900 374,7000 379,7900 381,160019.879.691.527 42.310.135
13/07/2020 387,5900 377,8000 383,3500 382,240019.935.917.695 41.677.003
10/07/2020 384,1500 380,9000 382,1000 382,030019.925.010.815 39.944.499
09/07/2020 389,4200 382,5100 385,8000 384,080020.032.193.306 43.862.098
08/07/2020 390,2000 386,0900 387,5300 387,230020.213.396.412 48.814.075
07/07/2020 390,7700 384,5500 390,7700 386,930020.197.756.959 43.920.302
06/07/2020 401,2600 391,9500 398,8700 392,530020.489.953.680 35.924.236
03/07/2020 397,6200 392,6000 397,4400 394,360020.585.596.778 25.369.261
02/07/2020 396,9100 385,9200 386,9000 396,890020.717.759.476 45.320.531
01/07/2020 387,7700 380,8600 385,2500 385,440020.119.992.923 44.456.019
30/06/2020 385,8200 380,0600 383,8900 384,380020.064.518.441 39.245.633
29/06/2020 386,9400 381,1100 386,9400 382,830019.983.903.839 33.965.375
26/06/2020 394,3600 386,9100 391,1800 386,910020.196.782.861 37.176.382
25/06/2020 397,1700 389,3200 397,1700 389,460020.329.687.188 41.544.941
24/06/2020 404,8900 397,8000 404,7800 400,260020.893.799.351 42.374.810
23/06/2020 409,1800 402,3600 402,3600 406,020021.194.284.959 49.451.193
22/06/2020 402,9300 398,8700 399,4400 401,850020.976.546.865 43.035.482
19/06/2020 404,5200 397,9600 399,0000 400,890021.001.951.424 110.026.441
18/06/2020 404,5600 395,4100 402,2400 397,370020.817.512.948 52.977.923
17/06/2020 408,7000 402,7000 406,4900 403,610021.144.469.922 64.314.251
16/06/2020 406,7700 393,2300 393,2300 406,760021.309.063.645 58.782.363
15/06/2020 388,9700 378,1500 388,3300 388,680020.357.987.998 41.741.473
12/06/2020 391,0000 382,2700 383,2000 389,300020.390.433.364 57.383.386
11/06/2020 392,7100 383,7100 392,7100 386,480020.242.774.776 61.828.779
10/06/2020 412,9800 398,2300 408,7800 398,320020.862.981.093 81.548.416
09/06/2020 413,7200 405,6700 410,0900 407,070021.321.249.138 87.165.696
05/06/2020 411,4100 401,9800 401,9800 409,730021.460.891.719 85.495.071
04/06/2020 403,3500 394,2000 402,7000 399,840020.942.640.155 73.882.510
03/06/2020 404,7500 401,3700 402,7200 403,170021.117.011.127 76.367.236
02/06/2020 401,8700 394,1000 394,1000 400,760020.991.041.759 76.200.008
01/06/2020 395,2000 388,9300 390,5900 391,770020.519.954.870 81.053.830
29/05/2020 397,4500 388,0300 397,4500 389,820020.418.133.252 349.485.461
28/05/2020 399,9900 392,3800 395,4900 399,210020.909.568.512 83.907.894
27/05/2020 393,8700 375,2600 378,0700 393,850020.629.055.975 112.950.000
26/05/2020 378,7800 370,3300 372,8600 377,420019.768.278.732 61.848.749
25/05/2020 371,2400 362,6000 362,6200 370,780019.420.705.503 38.137.688
22/05/2020 364,2800 356,1100 356,7500 360,780018.896.738.739 38.202.249
21/05/2020 362,9000 359,0200 361,9700 360,450018.879.538.564 42.741.849
20/05/2020 363,3500 353,9800 357,1200 361,760018.948.131.615 56.354.765
19/05/2020 367,8200 355,8500 364,3400 357,140018.706.270.680 53.892.564
18/05/2020 363,8300 354,9500 354,9500 363,730019.051.164.898 32.300.505
15/05/2020 357,0200 351,0500 351,5300 353,040018.491.614.346 40.725.337
14/05/2020 353,2400 347,4200 350,8300 349,010018.280.317.599 42.790.545
13/05/2020 355,7900 348,5800 355,7900 352,820018.480.076.936 57.410.783
12/05/2020 361,7200 352,9300 356,8900 356,870018.700.930.340 29.973.993
11/05/2020 366,5800 356,4600 363,9600 356,460018.679.455.195 22.919.135
08/05/2020 364,9900 361,4400 363,8200 361,440018.940.467.511 29.498.869
07/05/2020 364,6700 358,6200 363,4300 361,400018.938.110.211 34.348.792
06/05/2020 368,7000 362,7000 368,7000 362,700019.006.131.687 33.618.368
05/05/2020 371,3100 367,3900 367,3900 368,040019.286.326.275 32.360.470
04/05/2020 375,9800 361,9500 375,9800 363,990019.073.792.631 47.635.725
30/04/2020 388,9500 378,1300 388,9500 379,120019.866.915.272 56.191.381
29/04/2020 387,1600 378,3800 383,2200 387,130020.286.567.836 48.103.994
28/04/2020 383,8500 375,0700 375,0700 382,870020.063.264.027 56.264.070
27/04/2020 375,7200 365,4000 365,8200 374,810019.640.896.365 44.033.397
24/04/2020 368,7000 358,6800 362,1700 362,330018.986.944.538 44.690.595
23/04/2020 366,4600 356,6300 356,6300 365,280019.141.854.455 43.057.232
22/04/2020 360,1200 353,5400 353,8300 355,840018.646.931.109 36.863.292
21/04/2020 361,8000 351,6400 361,4900 352,850018.490.227.164 65.096.295
16/04/2020 369,8500 362,9700 366,6900 362,970019.020.858.586 45.307.248
15/04/2020 378,0100 364,5400 378,0100 365,730019.165.108.120 48.217.327
14/04/2020 379,3600 368,3100 369,2000 379,250019.873.631.778 47.359.045
09/04/2020 380,3300 365,7800 368,3600 368,250019.297.172.903 69.684.400
08/04/2020 372,2400 361,4900 369,3800 367,790019.273.240.565 67.121.441
07/04/2020 371,9500 356,4900 356,4900 369,930019.385.160.803 70.063.444
06/04/2020 354,5100 330,0100 330,0100 354,510018.577.640.078 56.657.284
03/04/2020 330,9900 322,8900 325,9500 326,240017.096.167.884 36.002.922
02/04/2020 330,3400 320,4200 325,1600 326,570017.113.224.919 53.539.467
01/04/2020 334,3000 322,2600 333,4400 323,120016.932.710.004 53.896.217
31/03/2020 351,0400 335,2700 335,6600 336,640017.641.267.958 73.164.587
30/03/2020 335,4300 322,1600 328,7500 334,990017.554.498.107 39.513.554
27/03/2020 343,1700 328,4400 343,1700 329,350017.259.278.077 50.801.175
26/03/2020 348,0300 328,0100 331,5300 344,720018.123.171.527 87.563.052
24/03/2020 334,7700 306,3800 306,3800 331,210017.412.659.172 56.779.454
23/03/2020 332,2400 306,0500 332,2400 306,050016.090.120.740 33.801.464
20/03/2020 342,1200 316,3000 316,3000 333,310017.523.245.016 92.532.285
19/03/2020 321,3700 293,2000 293,2000 315,810016.603.495.782 64.744.831
18/03/2020 295,1200 282,9200 295,1200 292,820015.394.779.146 55.719.606
17/03/2020 306,0400 283,7300 297,8800 295,970015.559.956.815 92.228.396
16/03/2020 341,7700 292,7400 341,7700 296,780015.602.594.523 60.850.116
13/03/2020 354,9400 334,6900 334,6900 344,000018.085.071.109 75.860.356
12/03/2020 378,7300 333,4600 378,7300 333,520017.534.564.300 90.830.818
11/03/2020 402,8200 375,1100 395,8100 378,750019.912.126.976 77.208.870
10/03/2020 407,5300 378,6100 379,2800 396,650020.853.390.936 99.839.547
09/03/2020 430,8000 377,2000 430,8000 378,980019.924.533.406 131.863.903
06/03/2020 454,3700 430,8100 454,3700 430,810022.648.992.187 112.930.002
05/03/2020 487,1700 457,7400 487,1100 458,980024.130.238.582 99.386.557
04/03/2020 489,4700 477,3400 479,6600 483,840025.444.820.144 92.419.416
03/03/2020 485,3500 452,5300 452,5300 481,960025.345.704.583 121.539.617
28/02/2020 480,2900 452,1500 480,2900 452,150023.778.208.873 174.041.409
27/02/2020 511,6700 482,9900 504,7200 482,990025.400.129.636 120.905.380
26/02/2020 519,1300 500,6600 519,1300 508,840026.759.516.871 121.786.322
25/02/2020 525,3200 510,3200 512,0600 521,780027.439.913.963 98.922.268
24/02/2020 550,9400 507,6300 550,9400 513,870027.023.991.916 170.356.794
21/02/2020 566,5200 555,5700 566,4900 555,750029.226.076.281 75.381.123
20/02/2020 572,7200 566,4800 572,7200 567,420029.840.012.993 63.124.276
19/02/2020 573,6800 569,7500 569,7500 572,090030.085.584.999 54.399.210
18/02/2020 572,0600 568,4200 571,9200 568,420029.892.691.349 45.664.336
17/02/2020 577,4800 573,4800 575,7700 573,760030.173.457.523 27.980.127
14/02/2020 577,4900 573,5000 573,5000 575,570030.268.558.981 47.709.985
13/02/2020 575,1700 567,8700 573,8100 574,420030.208.325.143 53.496.413
12/02/2020 573,8100 570,5700 571,2800 571,080030.032.500.025 57.297.770
11/02/2020 570,2500 563,5000 563,5000 569,770029.963.660.940 52.335.751
10/02/2020 565,7900 558,8300 565,7900 561,130029.509.167.621 46.544.043
07/02/2020 572,0200 564,6200 572,0200 565,310029.640.379.064 44.858.128
06/02/2020 574,7600 569,5000 572,6500 571,890029.985.269.753 47.832.817
05/02/2020 574,8500 568,2100 569,5700 571,010029.939.215.590 50.261.670
04/02/2020 570,6000 567,2600 567,7600 569,160029.842.512.392 60.884.732
03/02/2020 566,6600 558,3600 562,8300 562,360029.485.647.079 54.681.726
31/01/2020 571,3400 564,2700 570,5400 566,390029.697.130.438 79.864.878
30/01/2020 573,1000 565,0800 573,1000 570,810029.928.042.120 54.291.998
29/01/2020 578,3500 575,3000 577,5300 575,420030.169.662.623 31.409.666
28/01/2020 580,5400 575,4100 579,4100 576,390030.220.697.583 44.881.412
27/01/2020 584,3900 576,8400 584,3900 578,730030.343.166.033 43.620.379
24/01/2020 587,5600 584,0800 584,2800 586,640030.757.935.212 52.051.088
23/01/2020 583,5600 579,4800 581,7700 582,230030.526.398.347 43.254.301
22/01/2020 584,7300 582,1400 583,6500 583,510030.593.834.039 49.071.047
21/01/2020 583,7400 575,3300 581,4200 582,880030.552.131.756 59.302.390
20/01/2020 582,8200 576,9400 578,7800 582,820030.549.016.645 48.030.874
17/01/2020 578,6900 572,9000 576,9000 578,680030.332.156.480 54.554.258
16/01/2020 577,2700 571,3500 576,6000 576,790022.328.070.189 55.626.477
15/01/2020 576,3600 569,2500 571,2200 575,950030.189.022.041 66.658.551
14/01/2020 571,7700 565,1700 567,6600 570,510029.904.132.526 59.371.320
13/01/2020 573,6700 565,9200 572,2200 566,820029.710.725.774 51.486.021
10/01/2020 575,4200 570,2000 572,4800 571,950029.979.302.508 61.562.848
09/01/2020 573,5200 569,2700 569,2700 571,810029.961.089.689 79.968.130
08/01/2020 566,1400 558,6800 566,1400 564,810029.594.520.954 76.338.553
07/01/2020 573,8800 567,0300 567,1400 571,330029.936.193.411 53.351.744
03/01/2020 572,4600 562,9000 572,2800 569,060029.817.100.307 46.693.025
02/01/2020 574,9900 568,1900 569,5500 574,980030.127.301.649 40.382.518
31/12/2019 570,4500 565,5700 568,2200 568,830029.804.931.442 35.788.403
30/12/2019 571,0000 564,7400 570,8300 569,360029.845.555.427 42.477.947
27/12/2019 570,9000 565,5000 566,5100 570,760029.919.273.839 36.253.139
23/12/2019 566,3400 553,2900 554,0900 566,340029.687.376.353 51.758.555
20/12/2019 559,4300 552,3600 559,4300 553,480028.341.090.409 111.911.708
19/12/2019 563,8200 558,5700 563,6100 560,020028.676.037.975 67.413.392
18/12/2019 563,7700 555,1400 555,3000 563,760028.867.640.698 80.956.971
17/12/2019 555,7500 549,1600 549,6800 555,750028.457.745.566 86.153.914
16/12/2019 558,7000 549,5600 557,0500 549,560028.140.660.512 53.832.867
13/12/2019 560,1600 552,0500 555,5600 555,340028.436.547.006 71.227.741
12/12/2019 554,0400 547,8500 552,7200 552,430028.287.579.354 62.911.861
11/12/2019 551,7200 539,0200 539,4600 551,670028.248.386.179 70.597.372
10/12/2019 540,3900 537,0900 537,3600 537,170027.506.289.125 53.392.814
09/12/2019 543,6800 537,3700 542,8800 538,460027.572.164.975 46.248.600
06/12/2019 548,0100 542,6000 546,5200 543,650027.837.869.581 40.322.703
05/12/2019 553,7000 546,7900 552,8300 547,090028.013.948.430 43.019.089
04/12/2019 553,6600 546,9300 548,3200 553,660028.350.476.539 42.548.057
03/12/2019 556,5200 543,0200 555,3600 549,130028.118.373.106 68.946.830
02/12/2019 563,6100 556,4900 562,1100 556,490028.495.257.012 45.819.003
29/11/2019 563,3300 558,0100 559,0200 563,330028.845.525.268 74.885.058
28/11/2019 562,6100 555,4100 559,5500 562,580028.807.379.322 55.357.344
27/11/2019 561,2700 556,7400 556,7400 558,420028.594.436.735 56.568.459
26/11/2019 558,8000 555,1900 558,6900 555,320028.201.631.076 132.926.007
25/11/2019 560,2600 552,4100 553,6600 559,290028.403.317.682 65.235.768
22/11/2019 552,6600 547,1000 548,3200 552,640028.066.764.328 60.306.521
21/11/2019 549,5200 544,2200 549,5200 545,760027.717.341.235 51.764.802
20/11/2019 553,8200 548,4300 552,4400 549,750027.920.064.620 59.842.891
19/11/2019 555,6300 549,2300 552,4100 553,270028.098.933.712 61.939.963
18/11/2019 556,6800 549,1700 549,8100 550,950027.981.007.190 69.673.340
15/11/2019 555,7800 548,1400 554,4600 550,090027.937.344.612 64.778.578
14/11/2019 556,4100 539,9400 540,5900 555,710028.222.462.016 81.962.052
13/11/2019 542,4700 533,0500 534,7600 540,020027.426.014.375 51.350.118
12/11/2019 533,9800 526,0000 526,0000 533,980027.119.356.708 47.862.191
11/11/2019 532,5200 525,0800 532,4800 526,620026.745.072.454 33.316.706
08/11/2019 535,8400 531,4000 534,2900 531,720027.191.562.230 28.034.952
07/11/2019 535,4600 527,8500 527,8500 535,460027.382.823.591 51.780.529
06/11/2019 536,2900 525,5200 535,1300 527,870026.994.797.100 58.211.613
05/11/2019 538,3600 529,1200 538,3600 537,240027.473.591.737 85.459.176
04/11/2019 541,2800 538,5200 540,7100 539,640027.596.649.331 41.837.617
01/11/2019 542,5000 539,7300 542,5000 541,780027.705.889.532 38.667.625
31/10/2019 542,9200 535,6300 538,6100 542,920027.764.527.404 68.971.612
30/10/2019 538,7800 534,4200 535,0700 538,720027.549.662.945 58.951.343
29/10/2019 537,9500 532,0700 536,9800 536,330027.427.513.543 64.046.354
25/10/2019 536,4500 530,9300 536,0800 535,500027.384.694.226 31.666.377
24/10/2019 538,5600 534,0600 536,9200 537,600027.492.380.347 56.711.964
23/10/2019 537,6100 532,8300 537,4700 536,730027.447.471.149 44.918.370
22/10/2019 539,5200 533,8700 534,6600 538,050027.515.372.595 57.249.171
21/10/2019 535,0100 531,3900 532,1100 534,880027.353.265.968 42.921.269
18/10/2019 532,2500 526,3900 528,6200 532,220027.217.216.277 35.448.424
17/10/2019 533,1400 528,1900 528,7700 529,600027.083.253.032 65.525.611
16/10/2019 532,0500 528,0500 530,4500 530,280027.117.777.200 53.388.117
15/10/2019 532,5900 525,9500 528,7600 530,190027.113.294.253 53.487.913
14/10/2019 529,1000 523,6100 527,9700 529,070027.056.125.751 33.591.837
11/10/2019 528,6400 518,3500 519,2700 528,640027.033.789.060 68.794.803
10/10/2019 518,1600 510,9000 511,9900 517,550026.466.958.499 48.692.817
09/10/2019 515,9700 508,5500 508,7600 512,510026.208.951.913 39.977.343
08/10/2019 512,0800 505,1400 511,4200 508,910026.025.262.925 54.363.346
07/10/2019 512,6900 507,6600 510,7600 511,800026.172.981.933 27.783.372
04/10/2019 512,9900 505,0900 507,5400 508,740026.016.136.510 54.763.991
03/10/2019 515,4800 505,6200 511,7900 506,580025.906.014.622 78.725.390
02/10/2019 527,9100 513,4800 527,9100 514,920026.332.377.308 84.935.557
01/10/2019 535,2800 530,6000 533,5000 531,330027.171.503.066 46.356.774
30/09/2019 537,8400 531,9800 536,6400 535,510027.385.097.378 67.913.469
27/09/2019 538,2300 532,7700 533,2300 537,490027.486.738.703 57.819.188
26/09/2019 534,8200 530,6100 531,4800 533,900027.303.155.196 42.394.321
25/09/2019 533,0500 523,1300 532,9400 530,240027.115.669.691 57.351.563
24/09/2019 534,2700 529,2400 530,7100 534,230027.320.066.840 48.467.201
23/09/2019 538,5600 529,1700 538,5600 530,510027.129.595.605 47.881.135
20/09/2019 539,6500 533,6300 537,9100 539,630027.595.906.702 112.655.519
19/09/2019 540,2600 535,6600 536,3000 538,900027.558.672.432 55.494.089
18/09/2019 539,3600 532,6000 533,2900 537,090027.466.153.093 69.454.342
17/09/2019 534,4600 529,1300 534,0900 530,160027.111.574.239 35.871.905
16/09/2019 534,7000 522,9300 526,5900 534,100019.559.124.348 65.097.221
13/09/2019 528,5100 522,3100 525,0600 526,500026.924.805.312 49.103.359
12/09/2019 530,6600 523,9300 528,6000 525,140026.855.062.511 45.561.965
11/09/2019 529,6100 519,5700 522,4600 529,150027.060.128.801 54.703.619
10/09/2019 527,2600 520,6400 527,1200 523,170026.754.295.152 51.071.400
09/09/2019 536,5300 526,8900 536,5300 528,920027.048.134.065 39.328.412
06/09/2019 541,3200 536,0500 539,3600 536,100027.415.729.785 48.195.678
05/09/2019 539,3000 529,9300 530,6600 539,300027.579.514.205 59.374.945
04/09/2019 530,7000 523,0200 527,9600 526,070026.902.814.741 51.729.774
03/09/2019 526,1400 521,6300 525,7800 524,260026.810.541.777 37.678.042
02/09/2019 530,7300 525,4000 530,7300 527,580026.980.007.536 31.968.561
30/08/2019 533,0200 526,6200 528,1800 533,020027.311.799.191 84.611.080
29/08/2019 526,4000 515,2600 517,5400 526,400026.972.438.961 76.291.291
28/08/2019 516,1300 503,3400 506,9200 516,130026.446.426.731 63.201.334
27/08/2019 508,1700 499,7000 505,1800 508,160025.999.179.583 90.351.529
26/08/2019 506,4300 495,6400 503,0900 505,540025.865.148.085 39.628.054
23/08/2019 517,0600 500,2000 516,3600 506,470025.912.939.235 52.201.063
22/08/2019 515,3900 506,9000 511,8200 515,390026.369.207.742 42.033.034
21/08/2019 511,3500 505,2800 507,6000 508,590026.021.488.078 38.923.750
20/08/2019 508,1500 501,8800 507,4900 506,320025.905.128.798 37.041.678
19/08/2019 508,0200 490,5700 490,5700 505,850025.881.223.125 58.888.000
16/08/2019 492,0300 484,9500 487,8000 484,950024.811.811.564 54.965.344
14/08/2019 506,5600 488,6900 503,6300 488,690025.003.433.465 65.231.590
13/08/2019 506,3800 494,9500 505,0000 501,960025.682.169.014 82.499.056
12/08/2019 518,3500 502,3800 514,3900 508,620026.022.861.431 56.405.100
09/08/2019 522,4600 512,2700 519,5300 514,240026.310.534.727 29.380.596
08/08/2019 521,5100 508,9900 516,7000 518,630026.535.190.622 52.680.280
07/08/2019 527,0100 514,7700 520,4700 514,770026.337.429.448 56.581.099
06/08/2019 525,7400 515,2800 521,4600 517,730026.489.234.153 65.738.189
05/08/2019 539,4000 521,8400 539,3700 521,840026.699.543.992 81.098.825
02/08/2019 547,5900 542,0300 546,9800 543,300027.804.190.544 55.912.456
01/08/2019 554,6400 550,0700 551,9100 550,680028.181.377.591 47.976.820
31/07/2019 554,8200 546,4700 548,1000 553,730028.337.519.225 87.831.926
30/07/2019 553,2100 544,2900 551,5700 549,640028.128.318.444 67.551.143
29/07/2019 552,3100 548,8700 549,0600 552,160028.257.586.877 47.622.397
26/07/2019 549,7900 543,3600 545,6600 548,600028.075.016.442 53.570.294
25/07/2019 549,5200 538,8200 540,4500 545,290027.905.665.662 69.663.683
24/07/2019 540,3000 533,7100 536,2900 537,060027.484.565.202 52.350.946
23/07/2019 536,7700 528,7000 533,5500 535,620027.410.740.825 52.568.722
22/07/2019 540,5500 531,8600 536,6000 532,690027.258.754.718 46.421.807
19/07/2019 541,4900 533,0000 537,8000 535,170027.406.228.760 57.444.475
18/07/2019 539,8800 533,3700 533,3700 536,460027.472.370.252 51.386.636
17/07/2019 535,9500 526,1600 526,3700 535,290027.412.445.446 56.504.527
16/07/2019 529,4500 522,5100 524,9000 526,990026.987.370.100 52.790.694
15/07/2019 532,3800 518,3400 529,3900 525,570026.914.470.294 45.054.768
12/07/2019 534,1200 522,4200 533,4500 529,390027.093.253.622 63.789.587
11/07/2019 543,0800 531,5200 534,8300 533,590027.308.195.303 58.768.996
10/07/2019 536,6600 522,0800 522,5100 534,280027.343.451.934 63.157.697
09/07/2019 545,3600 522,6900 544,2200 524,470026.966.140.105 97.822.302
08/07/2019 562,0200 546,3400 562,0200 547,150028.131.867.760 82.952.684
05/07/2019 561,1700 554,5000 560,8300 559,100028.746.447.400 90.587.894
04/07/2019 563,1000 550,0600 563,1000 559,240028.753.625.438 72.647.711
03/07/2019 563,6000 553,1700 554,3300 563,340028.964.552.172 93.725.372
02/07/2019 554,5900 550,2700 554,5900 553,130028.439.660.701 60.380.436
01/07/2019 556,2600 548,8500 554,7200 552,780028.421.577.191 50.972.668
28/06/2019 552,1100 542,3700 547,4400 552,110028.386.960.412 100.957.406
27/06/2019 544,9100 537,8200 542,6700 544,330027.986.840.314 93.923.436
26/06/2019 540,8600 529,1200 535,0300 540,850027.808.127.599 61.738.589
25/06/2019 541,5800 532,6500 537,6300 536,660027.592.650.492 58.678.053
24/06/2019 538,5400 533,4300 534,6600 538,350027.679.735.146 48.339.539
21/06/2019 532,7000 524,2700 527,2800 532,670027.198.302.127 100.456.271
20/06/2019 536,0000 528,2800 533,2200 530,880027.106.588.927 72.156.862
19/06/2019 538,3500 530,1200 537,4800 532,370027.183.052.188 71.781.070
18/06/2019 539,1300 526,4200 532,9900 538,020027.471.261.616 82.336.459
14/06/2019 536,7400 530,9100 535,1300 533,130027.221.473.417 53.143.170
13/06/2019 539,0900 531,3700 534,5400 536,190027.377.894.186 87.473.491
12/06/2019 535,9300 530,2500 533,1600 533,630027.247.353.879 64.322.605
11/06/2019 537,6200 531,3400 534,1200 535,460027.327.849.748 79.383.321
10/06/2019 535,8600 519,5800 519,7900 533,390027.222.393.885 92.365.918
07/06/2019 521,5200 515,9600 519,4300 519,070026.491.843.768 39.685.094
06/06/2019 525,6000 516,6900 521,2700 518,790026.477.702.126 54.820.295
05/06/2019 522,6900 514,1200 517,9400 521,220026.601.695.364 56.445.858
04/06/2019 529,3500 514,7700 528,3500 516,280026.349.669.547 104.148.496
03/06/2019 529,0500 520,9100 523,2700 527,670026.931.161.614 120.814.849
31/05/2019 524,4400 510,7400 516,2900 524,380027.217.603.170 145.311.304
30/05/2019 519,9900 506,6800 506,8300 519,020026.939.273.523 112.126.501
29/05/2019 505,6000 499,5100 502,1900 505,600026.242.734.774 83.177.977
28/05/2019 507,2100 494,3300 498,9400 503,980026.158.816.592 324.824.137
27/05/2019 500,1000 472,8100 472,8100 496,900025.791.104.578 154.766.013
24/05/2019 471,8000 467,2700 467,9200 471,800024.488.439.807 49.692.603
23/05/2019 470,6900 464,0200 470,0300 467,130024.246.102.602 51.390.882
22/05/2019 478,2500 470,5100 472,1900 470,510024.421.557.700 211.127.078
21/05/2019 470,8700 461,3800 461,3800 470,320024.411.286.723 84.005.345
20/05/2019 472,7600 457,6500 470,4900 459,610023.855.506.108 46.807.197
17/05/2019 473,2700 469,3400 469,3400 470,680024.082.893.319 40.043.725
16/05/2019 471,6800 464,7200 466,8800 467,550023.923.051.944 59.595.446
15/05/2019 476,1400 465,5200 471,7400 465,520023.819.084.841 58.574.236
14/05/2019 472,5000 465,5000 466,5700 470,580024.077.943.531 66.478.258
13/05/2019 473,8300 465,7000 471,9700 465,720023.829.068.736 37.001.749
10/05/2019 477,5500 471,3800 471,3800 472,730024.187.792.253 47.881.470
09/05/2019 477,5800 467,7100 477,5600 470,570024.077.383.429 48.236.140
08/05/2019 487,0500 478,2000 486,7800 478,200024.467.864.003 51.001.327
07/05/2019 492,0800 485,4000 485,6400 487,550024.946.379.706 38.446.457
06/05/2019 492,8300 483,7200 492,8300 484,620024.796.158.559 41.092.755
03/05/2019 498,6400 495,7300 498,1200 496,170025.387.136.055 34.074.190
02/05/2019 500,8000 497,4800 499,4000 498,970025.530.657.628 40.490.963
30/04/2019 498,8200 494,0800 497,3000 497,440025.452.440.427 55.893.750
25/04/2019 499,0300 494,2500 495,5400 496,780025.418.694.289 30.579.286
24/04/2019 497,4800 488,0100 496,9400 496,550025.406.550.784 50.577.401
23/04/2019 500,7500 497,2100 497,2100 497,680025.464.521.532 44.137.902
18/04/2019 496,6600 490,9900 492,9200 496,660025.412.557.404 50.738.706
17/04/2019 495,8700 492,2500 494,9600 493,820025.266.943.200 49.150.438
16/04/2019 495,4600 487,9100 493,3600 495,100025.332.624.561 65.981.261
15/04/2019 494,1200 488,4400 489,2600 493,050025.227.664.859 62.651.005
12/04/2019 488,6800 484,3700 486,8800 486,860024.910.864.013 45.816.166
11/04/2019 488,5300 481,6600 482,5600 486,020024.867.842.118 65.128.304
10/04/2019 482,5200 476,9700 480,8900 482,520024.688.801.928 46.693.141
09/04/2019 483,0800 477,9500 479,9200 479,430024.530.788.626 62.527.444
08/04/2019 481,6900 476,2100 481,6900 479,360024.527.381.790 42.505.329
05/04/2019 482,1400 475,0200 475,0800 480,670024.594.111.497 59.921.328
04/04/2019 478,9700 474,6400 478,9700 475,660024.337.996.800 35.324.655
03/04/2019 481,0800 476,1500 478,8400 480,170024.568.645.582 50.457.341
02/04/2019 480,9700 475,6500 478,5100 477,780024.446.284.985 52.808.971
01/04/2019 480,1200 466,9200 466,9200 476,360024.373.676.146 67.791.347
29/03/2019 468,1100 460,3100 463,2200 466,610023.874.794.327 55.706.088
28/03/2019 464,6600 459,7600 463,0600 463,640023.723.055.501 35.021.222
27/03/2019 465,5500 461,7700 462,8300 461,870023.632.086.324 35.707.771
26/03/2019 465,0400 458,0500 458,5700 461,790023.628.131.845 50.123.749
22/03/2019 467,2300 458,2400 464,9600 459,150023.493.147.718 35.644.722
21/03/2019 466,4900 460,7500 463,6300 463,330023.706.853.538 33.512.007
20/03/2019 465,3900 460,1500 462,6500 462,670023.673.453.841 37.477.922
19/03/2019 470,4500 463,0100 469,1000 463,010023.690.452.523 36.472.227
18/03/2019 471,9700 466,5800 466,5800 468,800023.986.710.606 32.314.653
15/03/2019 469,1000 464,7500 466,0100 466,440023.866.272.986 78.630.470
14/03/2019 467,6400 459,1900 460,3700 465,370023.811.340.724 56.058.752
13/03/2019 459,9800 456,4000 457,3900 459,960023.534.425.661 43.631.551
12/03/2019 457,4700 452,5600 452,5600 457,340023.400.664.338 47.659.815
08/03/2019 455,3100 447,2400 455,3100 451,330023.092.897.024 36.412.329
07/03/2019 460,8100 453,3400 456,4000 455,380023.299.965.760 46.623.267
06/03/2019 457,3100 451,4800 452,7700 456,140023.339.050.543 40.360.646
05/03/2019 457,5300 451,5200 455,0400 452,240023.139.476.258 39.159.845
04/03/2019 465,9700 453,8500 461,3400 455,180023.289.876.365 42.297.987
01/03/2019 462,3800 455,1600 457,5600 460,000023.536.653.085 69.805.824
28/02/2019 458,7700 449,5700 450,6300 455,750023.319.373.248 113.041.983
27/02/2019 453,0000 448,0600 452,2300 451,100023.081.149.961 33.233.366
26/02/2019 452,5700 448,0000 448,7300 452,570023.156.539.807 49.157.102
25/02/2019 451,2500 444,1500 444,1800 448,590022.952.673.977 67.777.122
22/02/2019 444,1000 440,7400 443,4100 443,520022.693.395.034 32.310.710
21/02/2019 444,6800 439,4000 439,4800 443,340022.684.106.752 47.893.837
20/02/2019 440,1700 435,0900 436,5800 439,400022.482.800.995 31.271.728
19/02/2019 440,0500 435,9800 436,1700 437,030022.361.525.073 33.513.322
18/02/2019 435,8900 428,1800 428,7100 435,100022.317.255.887 41.098.666
15/02/2019 428,6200 424,5500 426,3700 427,790021.942.090.948 25.125.373
14/02/2019 431,9200 424,5300 430,8200 426,620021.881.907.913 32.552.804
13/02/2019 432,3500 427,3500 429,4200 431,560022.135.325.313 30.208.420
12/02/2019 432,5700 427,3800 429,3700 429,300022.019.678.897 25.406.286
11/02/2019 430,5800 422,7600 423,6300 428,860021.996.773.836 20.974.220
08/02/2019 427,6900 421,7000 423,4900 424,880021.792.864.328 19.720.690
07/02/2019 428,9900 423,2400 427,9700 423,890021.742.188.138 29.292.251
06/02/2019 432,9100 429,4700 430,2200 429,650022.037.648.325 38.360.305
05/02/2019 429,5900 424,5300 426,5400 429,460022.027.599.024 31.647.977
04/02/2019 427,1700 423,5400 423,6900 427,110021.907.054.818 30.114.873
01/02/2019 423,5200 416,2200 416,2200 423,520021.723.286.288 39.587.853
31/01/2019 422,3100 415,7100 420,2200 417,910021.435.249.516 48.685.587
30/01/2019 421,3600 417,7500 419,7900 419,220021.502.774.346 25.540.310
29/01/2019 419,6300 413,9800 415,6100 419,630021.543.364.164 29.508.156
28/01/2019 420,5700 415,7000 418,5700 416,850021.421.168.220 24.107.805
25/01/2019 420,9100 416,1800 419,1100 418,600021.510.600.030 26.329.873
24/01/2019 418,4800 414,9500 417,6100 418,400021.499.857.658 25.653.291
23/01/2019 417,9500 414,6500 415,6000 417,950021.477.157.253 25.878.645
22/01/2019 417,2500 408,7400 409,6700 416,470021.400.749.370 54.836.531
21/01/2019 411,2900 408,1000 410,4200 410,350021.086.426.683 22.581.750
18/01/2019 410,7200 404,0400 408,3100 410,050021.070.763.280 58.047.648
17/01/2019 412,3300 406,2000 411,9700 407,700020.950.372.686 39.627.480
16/01/2019 413,6100 407,5800 411,2200 411,580021.149.470.056 34.668.863
15/01/2019 417,3700 407,1900 416,7000 411,180021.129.082.373 38.215.081
14/01/2019 416,1700 411,7900 415,7700 416,160021.384.971.000 21.461.560
11/01/2019 418,2400 411,4200 412,3500 418,240021.491.734.294 26.337.365
10/01/2019 416,3100 411,7700 416,3100 413,400021.243.037.277 29.480.768
09/01/2019 418,1200 408,7900 408,9000 418,120021.485.684.356 37.766.324
08/01/2019 410,4600 405,7400 406,3500 409,470021.034.602.096 25.694.097
07/01/2019 407,8300 403,6900 403,6900 406,240020.868.656.725 19.644.205
04/01/2019 403,6500 397,3300 397,3300 403,640020.747.792.730 23.130.472
03/01/2019 398,1800 392,3200 394,6700 397,130020.413.131.122 27.396.576
02/01/2019 398,3000 392,8000 398,3000 395,880020.349.186.064 15.107.916
31/12/2018 399,1700 392,4100 395,4700 399,170020.517.901.083 20.648.763
28/12/2018 394,9000 390,7100 391,9000 394,290020.267.355.092 25.078.241
27/12/2018 400,7300 389,6800 398,1500 389,690020.030.726.435 23.656.899
21/12/2018 400,2600 395,9200 398,3800 396,250020.707.200.462 56.804.066
20/12/2018 401,7300 396,2800 400,6500 399,560020.879.937.861 41.551.819
19/12/2018 408,6300 402,7300 407,9100 403,280021.074.513.276 32.347.117
18/12/2018 412,6500 406,8300 411,2200 407,750021.308.028.837 30.611.570
17/12/2018 420,8700 412,3500 420,8700 412,680021.565.359.504 22.709.094
14/12/2018 422,0000 416,4800 422,0000 421,390022.020.548.961 22.820.029
13/12/2018 423,5200 420,2800 421,7300 423,010022.105.528.721 27.040.216
12/12/2018 422,0600 412,0500 413,5500 420,520021.975.243.493 31.994.797
11/12/2018 417,1800 412,7100 415,0300 412,710021.567.078.573 23.833.809
10/12/2018 418,5700 412,4100 418,5700 414,240021.646.825.305 16.956.228
07/12/2018 427,9600 420,8800 424,1600 420,900021.995.148.534 31.890.876
06/12/2018 424,5500 418,4200 423,1000 422,590022.083.578.612 34.830.745
05/12/2018 428,1000 420,6200 424,1000 426,440022.284.555.454 32.823.477
04/12/2018 433,1900 426,3700 428,7200 428,000022.366.222.343 49.567.314
03/12/2018 431,8500 411,8200 411,8200 429,600022.449.854.900 87.698.870
30/11/2018 410,3600 398,5200 403,4500 410,360021.444.129.057 219.399.461
29/11/2018 405,2400 396,8100 396,8100 404,400021.133.068.287 48.786.729
28/11/2018 397,9600 394,1500 395,4200 395,650020.675.782.197 34.045.552
27/11/2018 399,1000 393,4800 393,8300 395,240020.654.233.954 51.476.068
26/11/2018 402,4900 390,3300 391,9100 392,080020.489.118.458 57.363.120
23/11/2018 392,6300 389,4600 389,7600 391,220020.444.036.195 14.510.384
22/11/2018 391,3100 388,0600 390,2500 389,630020.360.894.446 13.572.662
21/11/2018 392,1800 386,0600 386,0600 389,840020.372.001.932 24.730.200
20/11/2018 399,9500 384,6000 399,8500 384,600020.098.316.692 40.981.639
19/11/2018 406,8200 398,4900 406,2800 401,150020.963.090.034 33.392.610
16/11/2018 416,4500 404,2600 412,2400 405,840021.208.213.164 36.060.066
15/11/2018 416,9200 410,9800 414,4700 411,510021.504.140.187 35.477.028
14/11/2018 420,0600 411,3700 420,0500 413,860021.627.292.073 53.155.654
13/11/2018 424,5100 416,0800 416,1300 421,170022.009.378.531 38.229.485
12/11/2018 421,7600 414,8700 421,6600 415,600014.509.285.125 37.379.326
09/11/2018 423,0400 417,9800 419,1800 421,640022.033.727.424 21.416.670
08/11/2018 425,1800 417,1000 417,2500 419,620021.928.198.939 27.087.336
07/11/2018 417,4700 413,0700 413,0700 416,800021.781.013.473 31.489.794
06/11/2018 412,3300 403,6800 404,5700 411,630021.510.521.572 30.816.884
05/11/2018 407,4800 399,9200 405,3500 405,020021.165.240.227 30.112.733
02/11/2018 409,6700 401,6200 409,3600 405,880021.210.242.787 38.722.112
01/11/2018 417,7000 404,4100 417,7000 405,130021.170.816.242 46.671.345
31/10/2018 418,4400 413,6800 414,1100 417,270021.805.176.041 57.354.997
30/10/2018 418,0800 411,6300 417,4200 413,540021.610.334.446 22.182.806
29/10/2018 419,9600 412,8900 412,8900 417,420021.813.434.830 24.741.395
26/10/2018 416,1500 409,7100 411,8700 412,480021.555.007.852 27.629.362
25/10/2018 419,1500 411,4000 413,0300 413,930021.630.638.264 32.270.584
24/10/2018 414,3200 405,9700 406,5000 413,840021.626.267.571 41.769.088
23/10/2018 408,3300 403,0500 407,8100 404,970021.162.793.794 24.061.372
22/10/2018 414,2900 409,9800 409,9800 410,600021.457.011.241 22.354.090
19/10/2018 414,4900 406,6600 412,8100 409,450021.396.665.148 29.252.049
18/10/2018 417,3200 413,1800 415,5900 413,180021.591.717.266 24.452.564
17/10/2018 423,1200 412,8300 422,2900 415,860021.731.888.510 30.332.342
16/10/2018 421,5800 412,9300 412,9300 420,940021.997.265.432 26.267.033
15/10/2018 417,0100 408,7500 409,0300 412,300021.545.471.014 29.521.804
12/10/2018 414,5000 409,4000 410,3500 409,400021.394.319.007 30.831.238
11/10/2018 410,7500 397,1300 402,9400 408,250021.333.938.164 42.277.792
10/10/2018 418,8700 406,8900 408,9700 406,890021.262.877.942 44.212.962
09/10/2018 421,7500 405,7800 418,2400 408,170021.330.061.440 54.221.134
08/10/2018 428,1300 417,2500 428,1300 417,290021.806.399.503 47.475.331
05/10/2018 443,1600 429,1900 441,3200 429,220022.430.022.491 52.674.307
04/10/2018 445,0400 435,6500 438,4800 441,140023.052.653.474 62.068.577
03/10/2018 447,5500 428,4200 446,2600 436,460022.808.402.606 90.365.200
02/10/2018 451,3000 444,2500 449,3900 445,510023.281.198.035 30.407.626
01/10/2018 455,6800 450,9000 451,4700 450,900023.562.899.258 21.853.979
28/09/2018 461,1000 448,4400 459,9100 452,030023.622.011.714 66.205.048
27/09/2018 460,1900 455,3200 456,1800 460,190024.048.016.544 36.233.765
26/09/2018 458,2500 450,3200 454,3700 457,340023.899.504.423 35.295.517
25/09/2018 455,2200 449,6200 450,1900 455,020023.777.975.543 33.484.775
24/09/2018 452,4900 447,0900 452,2800 448,890023.457.900.071 31.037.112
21/09/2018 455,0900 443,5300 444,7200 454,610023.756.451.430 84.482.997
20/09/2018 450,1700 443,6100 448,8600 444,300023.217.714.637 32.456.643
19/09/2018 455,0100 448,9700 449,4900 449,600023.495.076.734 34.433.658
18/09/2018 449,2000 443,9500 446,7500 448,110023.416.985.012 38.287.789
17/09/2018 447,8800 442,8900 445,5100 446,710023.343.961.931 34.297.513
14/09/2018 448,6100 443,2100 445,7700 445,750023.293.890.935 41.100.291
13/09/2018 452,9800 441,9900 450,7200 443,840023.193.741.306 53.817.345
12/09/2018 457,2500 449,5000 452,1300 450,040023.517.974.150 37.696.668
11/09/2018 460,5000 449,4200 458,3600 451,110023.573.961.748 32.568.216
10/09/2018 462,1800 449,3100 449,3100 458,510023.960.596.068 35.420.979
07/09/2018 454,1600 447,2100 450,0400 447,210023.369.860.508 29.126.250
06/09/2018 458,0700 446,4100 454,1700 449,100023.468.876.786 58.638.562
05/09/2018 466,7400 453,5100 463,2600 453,510023.699.041.899 63.132.765
04/09/2018 475,5200 463,6000 474,2600 464,590024.278.083.410 49.549.666
03/09/2018 477,7700 470,1000 475,4000 474,450024.793.494.456 31.315.913
31/08/2018 481,7000 475,5800 481,7000 476,730024.912.692.178 128.642.946
30/08/2018 484,8400 480,9200 484,7000 482,490025.213.453.278 30.378.753
29/08/2018 485,1500 477,9800 481,4800 484,960025.342.919.855 31.056.271
28/08/2018 482,9500 480,1100 481,6700 482,090025.192.818.795 29.792.728
27/08/2018 484,3700 475,2500 475,2700 481,770025.175.851.825 22.987.956
24/08/2018 479,2700 474,3400 478,5600 475,380024.842.042.458 19.181.834
23/08/2018 479,0300 472,0800 473,6700 478,960025.029.219.931 39.281.521
22/08/2018 472,6200 460,8300 463,9300 472,570024.695.504.804 38.074.650
21/08/2018 471,6100 460,9100 469,2000 463,670024.230.437.032 43.212.712
20/08/2018 473,3900 466,8700 467,0500 467,950024.454.084.097 26.131.987
17/08/2018 475,1100 464,8200 464,8200 465,540024.327.830.838 32.997.082
16/08/2018 474,5200 463,8500 472,2100 463,850024.239.549.600 41.544.441
14/08/2018 480,5100 472,4300 474,0800 472,440024.688.359.252 33.332.262
13/08/2018 486,6100 471,8700 485,9600 471,870024.658.789.128 30.708.938
10/08/2018 494,7300 487,4600 493,7400 487,480025.474.516.128 22.616.594
09/08/2018 498,4900 494,0800 497,3200 495,270025.881.763.909 15.174.870
08/08/2018 500,4600 497,1200 499,7200 497,940026.021.230.620 13.013.577
07/08/2018 502,1200 498,5700 499,5500 500,010026.130.177.113 16.106.109
06/08/2018 501,4000 498,3400 501,4000 499,420026.099.664.032 12.127.348
03/08/2018 501,3300 496,2900 496,5300 501,280026.205.979.608 14.938.305
02/08/2018 498,0600 494,2000 498,0500 496,600025.961.068.712 17.484.624
01/08/2018 501,5700 496,4700 499,7700 500,340026.156.657.210 14.368.760
31/07/2018 501,2900 496,0900 496,9600 499,960026.136.906.689 35.610.454
30/07/2018 497,6700 490,6900 492,7700 497,660026.016.633.423 17.003.619
27/07/2018 497,8100 491,2800 494,6100 493,330025.790.482.939 15.365.397
26/07/2018 497,2500 493,8500 495,4100 495,610025.909.322.253 17.956.834
25/07/2018 496,7100 493,1600 493,1600 494,510025.852.071.019 13.320.615
24/07/2018 496,9500 491,4800 493,4800 493,600025.804.451.955 14.779.001
23/07/2018 498,0100 494,1800 497,7500 494,490025.855.141.284 12.377.628
20/07/2018 504,9900 495,5100 503,4800 496,250025.946.895.435 32.951.242
19/07/2018 509,3000 503,7300 509,3000 503,730026.338.427.868 16.119.750
18/07/2018 509,9700 504,1900 504,1900 509,970026.664.550.241 22.957.285
17/07/2018 505,6400 501,8600 503,4400 504,270026.366.438.463 16.054.162
16/07/2018 504,8000 501,8200 502,2400 503,810026.342.437.567 13.282.329
13/07/2018 502,9200 497,5700 497,6400 502,100026.252.992.478 27.642.482
12/07/2018 498,3500 492,8700 493,2900 495,520025.908.827.014 25.802.205
11/07/2018 496,2600 489,6400 495,1800 489,650025.602.203.104 30.916.478
10/07/2018 497,5000 489,0700 489,2200 495,900025.928.819.449 24.147.342
09/07/2018 492,4100 489,0100 489,0100 489,540025.596.486.292 12.549.822
06/07/2018 491,6000 486,0500 487,6400 487,870025.508.846.979 22.188.435
05/07/2018 488,7800 484,8700 487,4900 488,020025.516.768.427 17.328.544
04/07/2018 489,1800 483,5200 487,5400 485,820025.401.562.507 17.304.598
03/07/2018 489,8100 485,8600 487,8600 486,340025.429.011.517 17.729.763
02/07/2018 492,9000 487,2200 490,8400 487,220025.474.810.166 26.515.509
29/06/2018 493,0600 485,2900 488,2200 493,050025.789.137.705 40.959.313
28/06/2018 497,0600 483,1800 496,6400 485,340025.385.954.105 48.868.961
27/06/2018 502,3700 496,9500 498,1300 499,420026.122.471.275 38.991.639
26/06/2018 506,2800 499,1800 504,4300 499,180026.110.104.260 32.646.825
25/06/2018 506,9800 499,4800 500,5800 503,590026.364.320.725 38.306.519
22/06/2018 514,3000 500,5600 507,1700 500,580026.206.693.182 68.947.175
21/06/2018 507,2300 494,0900 500,0900 502,820026.324.230.488 44.027.704
20/06/2018 505,4300 498,5500 503,0200 498,580026.101.948.398 37.322.326
19/06/2018 505,3500 499,1400 501,7500 500,250026.189.607.576 31.803.475
18/06/2018 507,5500 498,1500 500,6600 503,910026.381.114.391 30.840.293
15/06/2018 511,5900 500,2100 509,4600 500,210026.158.297.192 75.917.738
14/06/2018 510,4300 500,3100 500,7300 509,720026.655.379.724 39.668.897
13/06/2018 504,8700 493,8600 497,3500 502,720026.289.338.680 37.393.974
12/06/2018 502,4300 495,3400 496,5700 497,710026.029.055.112 34.420.606
11/06/2018 503,6700 494,9800 498,9400 494,980025.886.016.928 28.246.509
08/06/2018 503,8900 497,3800 503,8900 502,560026.282.545.261 41.189.481
07/06/2018 513,0400 505,6600 509,2000 505,720026.447.576.970 31.206.013
06/06/2018 513,3200 507,2800 513,1200 508,760026.606.643.233 27.580.043
05/06/2018 515,3500 504,9500 504,9500 514,720026.918.396.592 33.072.494
04/06/2018 509,7600 504,6300 506,8400 507,130026.521.750.051 27.309.627
01/06/2018 506,3000 493,5900 494,2500 506,300026.477.970.537 50.359.698
31/05/2018 498,7200 490,8100 490,8100 493,300025.798.442.532 138.517.044
30/05/2018 495,8100 486,6600 486,6600 490,070025.629.216.982 59.395.418
29/05/2018 493,6300 482,7700 493,6300 483,480025.320.236.710 83.670.134
25/05/2018 507,6300 493,4300 505,9000 494,870025.916.453.635 52.457.936
24/05/2018 516,3500 502,7000 511,5000 502,700026.326.590.323 50.774.878
23/05/2018 517,1100 509,9900 516,5700 510,450026.732.581.708 37.269.141
22/05/2018 522,1500 511,3200 511,4600 518,790027.169.398.354 55.630.961
21/05/2018 512,6600 507,0600 511,3700 511,150026.769.097.338 34.430.572
18/05/2018 517,5000 508,1600 511,4100 508,160026.612.690.892 56.237.778
17/05/2018 518,2400 511,3200 512,7300 511,360026.780.298.029 48.704.167
16/05/2018 523,0900 512,7500 521,0500 513,680026.901.554.332 69.220.398
15/05/2018 529,9800 519,3400 529,3200 520,630027.265.746.333 64.109.822
14/05/2018 530,9800 523,2900 530,8900 529,210027.714.842.616 35.220.602
11/05/2018 533,0300 529,2300 529,7700 531,560027.838.382.873 35.713.715
10/05/2018 533,5700 527,9300 531,0900 529,090027.708.663.460 40.648.216
09/05/2018 533,6700 527,3200 529,7200 527,420027.621.370.057 49.903.383
08/05/2018 528,4100 509,0000 523,8000 528,100027.656.886.623 96.630.172
07/05/2018 529,5500 517,7800 529,1500 521,330027.293.293.462 63.818.214
04/05/2018 537,2500 524,9600 536,6400 527,630027.622.848.254 72.899.188
03/05/2018 544,3400 534,2600 544,1000 534,260027.970.203.150 49.918.542
02/05/2018 551,2900 545,8300 548,9800 546,830028.628.317.921 42.919.837
30/04/2018 550,4100 544,0700 544,8200 548,340028.707.114.937 77.749.145
27/04/2018 543,4200 535,5200 535,5200 543,420028.378.529.438 51.003.620
26/04/2018 537,2800 529,0100 529,5300 533,860027.878.962.681 38.649.891
25/04/2018 533,4600 525,3200 533,2400 527,100027.526.310.096 38.687.902
24/04/2018 539,5900 533,0200 538,5300 535,730027.976.688.207 42.824.166
23/04/2018 542,8700 535,5600 539,9000 536,060027.994.240.513 43.126.746
20/04/2018 541,5100 533,6700 540,5900 540,210028.210.921.028 54.884.334
19/04/2018 542,5500 536,0900 536,9400 542,480028.329.238.886 53.803.588
18/04/2018 538,4100 530,9400 535,9300 538,340028.113.370.173 64.818.050
17/04/2018 535,6100 525,6200 525,9600 534,480027.911.344.312 75.393.733
16/04/2018 527,6800 516,8200 521,9000 524,420027.386.142.844 65.846.141
13/04/2018 520,8000 514,6800 515,1700 520,790027.196.705.983 40.018.818
12/04/2018 514,5800 508,5800 510,4800 514,570026.871.723.774 48.253.423
11/04/2018 522,5700 509,6100 518,4500 511,650026.719.253.603 41.671.919
10/04/2018 525,5000 519,0700 519,6100 520,360027.174.218.389 57.645.858
05/04/2018 515,6600 506,7000 506,7000 515,450026.917.733.817 44.385.818
04/04/2018 508,2900 502,1300 502,1300 503,650026.323.649.665 32.661.970
03/04/2018 502,3900 493,6600 499,0700 502,110026.243.127.113 41.037.376
29/03/2018 510,5000 501,0400 508,0700 501,730026.223.181.160 56.836.153
28/03/2018 507,1000 500,3400 505,9800 506,620026.478.622.865 40.904.538
27/03/2018 511,0900 507,7700 508,9500 507,830026.541.854.239 42.150.213
26/03/2018 506,1600 501,1700 501,8100 504,700026.378.622.655 32.352.239
23/03/2018 504,5100 495,9500 499,1500 501,280026.199.562.202 45.444.933
22/03/2018 512,5800 501,4600 508,7400 501,690026.221.175.670 59.144.779
21/03/2018 515,4300 508,7600 512,0700 509,070026.607.069.541 55.136.502
20/03/2018 516,7600 507,4800 511,2800 512,220026.771.804.540 46.977.795
19/03/2018 518,2000 512,3700 517,1700 514,240026.877.294.212 30.487.100
16/03/2018 520,4200 515,9700 520,3700 517,970027.072.264.110 100.362.854
15/03/2018 524,2700 516,8400 524,2700 520,260027.191.668.782 52.410.852
14/03/2018 527,3100 521,1000 526,8900 523,230027.337.965.067 38.708.119
13/03/2018 530,8100 525,6100 528,7400 526,810027.524.753.510 42.433.706
12/03/2018 534,4200 524,6300 526,0900 529,000027.639.395.980 47.086.821
09/03/2018 523,8200 517,5800 517,7100 523,820027.368.571.949 47.499.646
08/03/2018 518,0000 508,1700 508,9900 517,690027.048.635.408 36.269.436
07/03/2018 512,2700 504,3700 506,5800 507,950026.539.686.021 40.590.737
06/03/2018 511,8200 505,8000 507,7100 506,460026.461.853.918 60.302.864
05/03/2018 517,1600 502,7100 513,9700 503,460026.304.913.044 49.716.337
02/03/2018 523,9200 513,2800 523,1500 513,870026.848.991.550 67.274.025
01/03/2018 528,3200 522,9900 526,1900 524,530027.405.919.461 38.011.590
28/02/2018 531,0300 526,4800 531,0300 528,530027.615.076.481 62.117.142
27/02/2018 534,4600 527,3400 532,6500 532,900027.843.131.191 40.455.032
26/02/2018 537,4200 532,3900 536,3200 532,670027.831.167.244 29.017.210
23/02/2018 539,4000 531,9700 537,1700 536,130028.012.015.538 44.034.373
22/02/2018 537,9100 530,0800 536,0800 536,250028.018.194.555 46.629.999
21/02/2018 533,7300 530,5300 533,7300 532,830027.839.299.386 34.738.259
20/02/2018 539,0800 531,2300 537,1600 535,230027.965.115.566 46.018.409
16/02/2018 539,1700 533,1100 536,8900 538,120028.115.638.655 41.866.778
15/02/2018 535,0800 526,4900 526,5500 533,560027.877.651.687 43.942.068
14/02/2018 526,3600 518,4900 522,5900 524,530027.405.827.069 35.185.680
13/02/2018 522,0300 511,9600 517,8800 519,100027.122.264.906 54.323.135
12/02/2018 530,7500 518,2400 526,5200 518,240027.077.381.181 43.420.892
09/02/2018 525,6100 518,0200 522,4900 522,010027.273.920.454 65.168.918
08/02/2018 539,1500 529,6600 533,9600 529,660027.673.880.390 53.295.084
07/02/2018 535,5300 529,7200 532,2300 535,300027.968.487.318 58.374.045
06/02/2018 531,3200 515,4900 531,3200 528,750027.626.277.797 106.429.099
05/02/2018 548,6900 537,2100 548,6900 538,610028.141.345.657 68.161.077
02/02/2018 559,1400 550,1500 559,0400 552,850028.885.556.314 68.003.218
01/02/2018 564,7800 553,8000 556,0800 559,810029.248.894.007 106.199.612
31/01/2018 555,1400 543,0700 549,0200 554,810028.986.411.271 89.449.761
30/01/2018 559,2400 543,5700 558,1600 549,550015.915.687.214 76.193.415
29/01/2018 561,5300 553,1900 556,8000 558,840029.196.940.046 64.908.602
26/01/2018 558,2400 553,4100 554,5900 555,840029.040.486.962 54.572.811
25/01/2018 560,6100 554,5700 560,6100 554,710028.981.227.839 73.640.976
24/01/2018 560,7500 550,2000 555,5000 560,740029.296.461.262 95.401.892
23/01/2018 555,0200 548,1600 548,6200 555,020028.997.656.658 92.002.304
22/01/2018 547,4600 538,8200 541,5600 546,070028.530.056.110 72.669.119
19/01/2018 543,0700 535,1800 535,3500 540,690028.248.678.401 94.976.798
18/01/2018 538,4000 530,8900 536,2600 534,660027.933.858.862 52.468.001
17/01/2018 540,7300 530,3600 540,4100 535,750027.990.656.182 67.944.992
16/01/2018 541,7500 538,5000 539,4900 541,750028.303.962.555 49.976.430
15/01/2018 543,6500 537,2500 542,4300 538,870028.153.858.706 27.732.729
12/01/2018 543,5900 535,4100 539,5000 542,070028.320.817.732 64.351.252
11/01/2018 538,6600 530,3600 531,6400 538,660028.142.709.617 76.747.680
10/01/2018 538,0900 528,3800 534,9300 532,220027.806.335.311 64.990.725
09/01/2018 535,7000 531,0200 533,7300 535,680027.986.900.242 46.067.844
08/01/2018 534,9700 524,6000 529,5800 533,960027.852.477.265 53.968.737
05/01/2018 530,5400 525,9100 527,4700 529,400014.820.197.793 55.897.162
04/01/2018 526,7300 519,8600 524,1400 526,400027.458.248.572 67.924.038
03/01/2018 526,5700 517,7200 524,5600 522,000027.228.499.316 40.990.985
02/01/2018 524,6900 514,6400 515,3700 523,720027.318.384.830 50.439.593
29/12/2017 517,4800 509,0700 512,4000 514,920026.859.032.072 45.913.607
28/12/2017 519,6900 511,5400 519,5800 513,16001.178.525.961 42.273.237
27/12/2017 520,6400 515,3400 516,4300 519,330027.089.009.531 49.636.318
22/12/2017 515,9500 507,4700 508,4100 515,950026.912.676.978 43.735.508
21/12/2017 508,5400 504,5200 505,2700 507,790026.487.222.946 47.527.776
20/12/2017 509,0100 502,9500 502,9500 506,590026.424.789.610 70.231.857
19/12/2017 504,4700 497,9100 502,2300 503,250026.250.093.077 51.082.784
18/12/2017 503,8700 493,6900 494,0300 502,890026.231.515.982 61.559.064
15/12/2017 495,8600 491,2900 493,9700 493,070025.018.309.405 106.093.479
14/12/2017 495,5400 482,9600 483,1200 494,520025.092.109.859 93.235.173
13/12/2017 483,6900 474,3800 474,3800 483,180024.516.736.766 46.377.142
12/12/2017 477,1100 473,5400 475,8700 475,230011.568.917.016 25.702.794
11/12/2017 476,2900 472,5900 475,7500 474,690011.541.032.424 25.814.161
08/12/2017 476,0400 468,9600 468,9600 475,890024.146.140.856 36.218.737
07/12/2017 471,0200 465,8400 469,0300 468,190023.755.464.296 27.936.797
06/12/2017 473,3000 465,1700 468,8300 468,480023.770.358.763 43.415.108
05/12/2017 477,3000 468,6800 476,1900 470,180023.856.443.687 40.266.850
04/12/2017 487,7900 476,9400 481,2600 477,660024.235.964.410 50.277.125
01/12/2017 481,6800 472,0500 475,3200 480,550024.382.722.426 60.609.146
30/11/2017 476,6500 467,7900 474,4500 473,920024.046.127.392 86.834.048
29/11/2017 478,2000 469,9600 469,9600 474,990024.100.861.556 67.523.066
28/11/2017 469,8900 465,1600 465,1600 467,190023.705.010.303 34.669.438
27/11/2017 466,4100 461,9500 465,2400 466,410023.665.479.357 23.946.767
24/11/2017 468,8400 463,1100 464,2200 464,220023.554.102.940 26.221.985
23/11/2017 467,7200 460,3800 463,3200 464,190023.552.636.623 20.503.545
22/11/2017 468,6300 463,2800 466,1900 463,810023.533.282.719 37.103.025
21/11/2017 467,0700 456,6700 459,3600 466,370023.663.179.253 43.042.007
20/11/2017 459,9700 455,1900 459,5200 459,870023.333.480.102 29.616.539
17/11/2017 461,0000 451,3000 452,3800 459,430023.310.992.083 64.011.486
16/11/2017 465,9000 451,3700 464,1200 451,370022.902.088.878 50.414.631
15/11/2017 468,2300 457,7000 462,5100 462,250023.454.241.019 54.342.340
14/11/2017 467,5400 461,7800 462,9700 463,180023.501.256.105 37.845.813
13/11/2017 471,8900 459,7400 471,8900 462,120023.447.750.584 47.520.358
10/11/2017 481,8700 473,0800 480,6700 475,090024.105.525.231 34.817.922
09/11/2017 482,5200 477,1100 478,7500 479,310024.319.793.319 43.974.102
08/11/2017 487,4100 479,3200 485,6800 479,340024.321.488.792 50.922.909
07/11/2017 497,8300 484,3100 497,1400 484,310024.573.696.216 43.147.923
06/11/2017 496,9400 490,0300 495,9200 495,240025.128.246.147 23.810.505
03/11/2017 500,3700 493,2700 493,2700 495,940025.163.004.735 36.320.375
02/11/2017 498,8000 492,7200 496,8300 493,630025.046.105.959 34.425.273
01/11/2017 499,8900 491,1900 492,7500 496,690025.201.046.544 58.441.751
31/10/2017 491,5500 482,8000 483,4700 490,910024.907.968.653 50.002.379
30/10/2017 484,0300 478,8000 479,0200 481,700024.440.623.478 22.975.195
27/10/2017 485,5300 478,6200 482,0500 478,620024.284.624.864 30.654.086
26/10/2017 484,4800 478,6100 478,6600 480,280024.368.600.817 29.355.571
25/10/2017 479,7300 475,1000 479,2700 478,940024.300.503.331 33.516.191
24/10/2017 481,1600 476,6800 479,8300 478,930024.300.394.497 28.444.191
23/10/2017 485,8300 477,5500 485,8300 478,130024.259.573.426 29.358.650
20/10/2017 488,3500 482,4800 485,7200 486,710024.694.744.084 29.147.626
19/10/2017 493,0000 482,4900 492,5800 485,100024.613.064.750 42.775.762
18/10/2017 499,2200 493,2600 495,6000 493,370025.032.611.254 33.445.501
17/10/2017 499,1300 494,4200 497,9800 495,470025.139.526.526 32.684.742
16/10/2017 500,1700 495,8200 495,8200 497,690025.251.993.282 42.685.849
13/10/2017 495,9300 487,6100 487,8200 494,290025.079.589.380 45.199.543
12/10/2017 488,5700 483,9400 485,2000 487,430024.731.703.353 32.933.011
11/10/2017 491,1800 484,8700 489,6800 485,570024.637.080.345 38.443.973
10/10/2017 490,2800 485,4100 485,4400 488,960024.808.920.058 34.426.438
09/10/2017 487,2400 481,4800 482,1900 485,140024.615.434.917 27.596.234
06/10/2017 484,2100 478,8900 479,3900 480,040024.356.469.828 39.584.312
05/10/2017 487,0100 479,1600 484,1900 479,190024.313.268.641 25.289.000
04/10/2017 489,7000 482,8100 488,1200 484,080024.561.391.626 22.244.054
03/10/2017 490,1700 481,0700 482,7700 484,120024.563.726.743 39.160.687
02/10/2017 489,5900 478,2600 488,8400 481,370024.424.079.423 54.944.554
29/09/2017 494,1900 486,7000 489,9000 488,100024.765.588.688 51.253.452
28/09/2017 494,6200 477,9500 477,9500 488,670024.794.544.839 91.421.955
27/09/2017 482,6100 473,0100 482,4600 477,050024.204.991.942 77.657.650
26/09/2017 484,8800 471,0300 480,3200 480,280024.368.519.384 165.065.674
25/09/2017 501,6100 481,4800 501,6100 482,240024.468.126.699 72.522.359
22/09/2017 505,7600 497,6700 500,5100 504,180025.581.197.637 47.627.972
21/09/2017 505,4400 494,2200 494,2200 498,250025.280.573.026 89.831.101
20/09/2017 496,8400 480,4700 495,9300 493,400025.034.507.572 110.456.924
19/09/2017 495,2200 489,6800 491,5200 494,150025.072.467.318 56.931.094
18/09/2017 507,7500 492,5900 506,5500 493,020025.015.060.912 70.551.649
15/09/2017 510,6700 501,3400 510,6700 503,800025.562.207.509 127.502.800
14/09/2017 526,8600 512,2100 526,6100 512,630026.009.311.694 60.468.105
13/09/2017 529,0200 524,9100 526,2700 525,390026.656.909.447 43.321.936
12/09/2017 527,4200 523,2700 523,2700 526,070026.691.366.277 32.088.689
11/09/2017 525,9600 519,7600 521,6300 522,830026.526.718.774 34.341.360
08/09/2017 527,2600 521,0300 524,8400 521,150026.441.523.685 36.130.420
07/09/2017 529,0600 524,4900 527,2700 524,490026.611.358.590 55.318.314
06/09/2017 528,8300 521,7800 526,3900 524,840026.628.926.208 39.510.566
05/09/2017 528,0400 521,8700 525,1800 527,070026.742.277.847 32.311.990
04/09/2017 529,6700 524,3400 529,6400 524,770026.625.543.642 39.305.000
01/09/2017 536,3100 530,4100 533,7700 530,600026.921.292.520 28.820.610
31/08/2017 535,4600 530,0900 533,4300 535,060027.147.672.365 46.353.469
30/08/2017 537,4700 532,5700 535,9600 533,230027.054.558.556 33.668.275
29/08/2017 540,4400 530,8700 540,3200 532,390027.012.288.893 50.523.912
28/08/2017 542,8800 539,1400 540,1200 542,600027.530.206.630 17.928.503
25/08/2017 541,6300 537,8200 541,3900 541,160027.457.221.440 25.320.222
24/08/2017 541,6600 536,2300 536,5200 541,650027.482.005.010 23.366.423
23/08/2017 541,7700 536,0000 539,9200 536,980027.245.475.758 24.187.717
22/08/2017 540,2300 535,1300 535,2300 539,740027.385.172.934 27.176.142
21/08/2017 539,4400 534,4500 539,0700 534,560027.122.637.100 28.542.139
18/08/2017 537,9600 533,0000 537,9300 533,680027.077.778.205 35.482.227
17/08/2017 548,0100 538,5500 547,9200 539,250027.360.591.369 34.353.001
16/08/2017 548,1600 539,2600 539,6500 546,970027.752.250.731 48.665.565
14/08/2017 539,0700 536,0300 536,0500 537,670027.280.298.766 32.476.771
11/08/2017 542,1300 535,8500 541,6200 535,850027.187.911.166 40.818.769
10/08/2017 545,4000 537,2100 537,5300 541,530027.476.234.291 38.831.774
09/08/2017 537,6700 532,6300 535,4000 537,660027.279.614.261 38.461.936
08/08/2017 536,8900 533,2800 533,2800 535,920027.191.346.355 45.464.217
07/08/2017 536,8000 533,4800 535,1700 534,040027.096.037.165 32.677.461
04/08/2017 534,2600 530,2400 530,5200 533,910027.089.695.152 26.451.293
03/08/2017 533,5200 529,0700 532,4600 531,150026.949.649.433 48.197.976
02/08/2017 530,9300 526,6400 527,9500 530,880026.935.686.094 43.028.238
01/08/2017 528,8900 524,0500 524,5300 525,940026.685.048.924 50.426.579
31/07/2017 527,1700 520,1100 527,1700 521,510026.460.113.965 50.399.526
28/07/2017 529,9400 524,9700 525,3000 526,970026.737.566.485 47.019.380
27/07/2017 535,3600 525,6200 532,5100 525,660026.671.172.830 54.084.743
26/07/2017 540,9100 530,7400 539,1800 532,360027.010.776.590 61.852.159
25/07/2017 543,6500 537,8300 543,6500 539,580027.403.730.229 42.727.130
24/07/2017 543,1900 539,0400 540,8700 542,640027.559.445.281 49.875.818
21/07/2017 545,7700 539,8100 545,2500 541,260027.505.263.925 63.211.002
20/07/2017 550,2100 544,5700 548,6600 546,940027.798.213.642 45.199.507
19/07/2017 547,3100 541,7000 543,4500 546,150027.758.096.742 44.393.496
18/07/2017 547,9900 541,2700 547,8000 542,990027.597.614.008 50.759.930
17/07/2017 550,3900 546,3100 549,7100 549,190027.912.499.401 42.524.286
14/07/2017 548,8900 545,5500 548,3000 548,110027.857.604.381 60.174.627
13/07/2017 547,2600 540,6600 540,6600 546,890027.795.484.952 88.896.417
12/07/2017 543,9800 538,4100 539,8300 539,160027.402.596.878 98.920.067
11/07/2017 542,6500 535,4500 540,1400 539,180027.403.689.140 84.314.001
10/07/2017 539,1800 534,9000 536,4100 538,220027.354.804.796 40.943.940
07/07/2017 539,2600 534,7400 537,5400 535,180027.200.219.652 45.473.147
06/07/2017 541,7400 537,5100 539,7800 539,260027.421.186.230 81.814.351
05/07/2017 539,8000 529,7500 529,7500 539,620027.439.471.133 74.019.495
04/07/2017 533,7900 531,0300 533,1900 531,050027.003.685.593 44.571.105
03/07/2017 534,0500 530,3200 530,5600 533,180027.111.929.015 46.960.985
30/06/2017 532,0100 526,7700 529,4500 530,290026.965.090.456 69.220.661
29/06/2017 531,7600 527,8200 531,7600 528,150026.856.096.343 40.994.823
28/06/2017 535,2500 530,2800 531,2400 532,290027.066.660.059 57.595.037
27/06/2017 533,8600 528,3400 532,3900 533,180027.112.065.966 41.222.238
26/06/2017 537,8400 531,4700 536,6400 532,070027.055.532.358 52.255.305
23/06/2017 534,9900 526,0900 529,9200 533,660027.103.949.358 81.049.837
22/06/2017 537,7700 529,5400 535,1200 529,890026.912.648.950 73.716.152
21/06/2017 536,8200 532,3300 535,5000 535,490027.196.732.223 44.093.627
20/06/2017 539,2900 533,5400 536,9600 538,640027.357.074.140 80.443.890
19/06/2017 536,4400 527,9100 528,7900 534,810027.162.164.950 84.084.575
16/06/2017 531,9400 523,9700 523,9700 526,420026.812.101.562 160.036.112
15/06/2017 522,9200 518,1600 522,5000 522,230026.598.591.586 67.226.915
14/06/2017 524,2300 517,8300 522,5400 523,610026.668.840.268 100.407.629
13/06/2017 520,9200 512,0700 512,7500 520,460026.508.751.922 92.637.620
12/06/2017 511,6700 507,6500 511,3500 511,670026.110.187.288 38.515.300
09/06/2017 511,4600 508,5000 511,4600 510,000026.024.808.699 37.988.405
08/06/2017 510,7200 507,5700 507,8500 508,830025.965.259.416 40.780.335
07/06/2017 511,8500 503,6200 508,4500 506,430025.843.007.421 53.847.139
06/06/2017 517,3400 507,3900 515,3400 508,590025.936.859.844 53.090.498
02/06/2017 516,9900 512,2400 513,7900 514,690026.248.225.786 74.704.915
01/06/2017 513,1500 507,4000 507,5400 511,110026.065.421.925 50.807.832
31/05/2017 509,7400 502,7300 506,1900 507,060025.858.859.205 171.391.647
30/05/2017 510,5700 505,6000 506,8600 507,790025.896.102.261 59.080.083
29/05/2017 512,2000 504,3100 509,4300 509,040025.959.677.869 35.317.589
26/05/2017 511,2200 506,6900 506,6900 511,170026.068.332.510 55.814.506
25/05/2017 508,1500 494,4800 502,4700 507,290025.870.634.195 105.522.654
24/05/2017 517,9800 502,8100 515,4300 503,540025.679.186.009 102.021.516
23/05/2017 518,2500 504,7600 513,2300 513,620026.193.539.467 104.316.824
22/05/2017 516,1800 509,7200 511,6900 515,990026.314.033.146 64.661.466
19/05/2017 517,7700 511,9500 515,1800 512,220026.121.903.722 69.831.405
18/05/2017 514,5100 508,9100 511,3100 511,870026.104.168.179 68.064.639
17/05/2017 522,3500 515,2700 515,8500 515,540026.291.245.753 93.142.135
16/05/2017 516,2800 510,1200 512,2400 515,580026.293.506.130 59.671.360
15/05/2017 520,2100 511,3000 514,4400 511,300026.074.927.930 56.520.463
12/05/2017 520,6700 514,1600 520,0800 515,690026.298.765.649 64.364.627
11/05/2017 522,1600 515,5600 519,7400 520,970026.568.035.642 118.809.298
10/05/2017 517,8900 508,6700 510,0100 517,890026.411.397.778 119.214.649
09/05/2017 511,1100 496,5700 499,3500 511,040026.061.750.519 114.703.330
08/05/2017 500,6900 494,6400 496,5200 500,650025.531.954.589 110.456.448
05/05/2017 495,4800 486,8700 489,5900 495,480025.268.390.424 82.622.021
04/05/2017 496,6200 489,6200 493,2600 492,050025.093.622.879 128.711.768
03/05/2017 491,9000 480,2900 482,7000 491,900025.085.640.435 97.420.114
02/05/2017 483,7900 472,3200 472,3200 481,620024.561.370.258 142.023.802
28/04/2017 468,9800 463,7000 464,1900 468,430023.888.930.142 71.067.898
27/04/2017 465,8800 462,3000 463,1900 464,270023.676.822.443 47.288.926
26/04/2017 464,2100 456,2600 459,2400 464,200023.672.931.772 73.630.566
25/04/2017 458,4700 450,2500 450,2600 458,010023.357.352.915 74.332.647
24/04/2017 450,2100 445,1900 445,1900 449,140022.905.254.358 57.141.637
21/04/2017 445,8700 441,2300 444,6600 441,550022.518.118.969 23.871.007
20/04/2017 446,8900 442,3500 445,9200 443,550022.620.148.716 22.082.904
19/04/2017 447,9000 443,3100 444,2700 445,950022.742.609.211 24.516.101
18/04/2017 449,0900 442,2200 449,0700 444,180022.652.313.657 18.553.547
13/04/2017 450,1000 446,6100 449,8900 449,010022.888.028.525 25.557.892
12/04/2017 450,1500 445,2200 446,5800 449,600022.918.031.538 32.896.131
11/04/2017 446,6300 444,1700 444,9000 445,910022.730.000.621 24.666.462
10/04/2017 448,6600 444,7800 448,2300 446,410022.755.565.953 31.731.735
07/04/2017 448,5400 439,9500 439,9500 447,150022.793.200.963 57.483.402
06/04/2017 443,0200 438,7800 442,1300 440,380022.448.001.768 33.850.757
05/04/2017 440,9600 436,5200 437,8100 440,960022.477.423.425 39.793.052
04/04/2017 442,4300 437,3000 441,0400 438,170022.335.464.316 31.830.104
03/04/2017 439,4300 434,7800 435,0800 438,260022.339.835.405 21.401.797
31/03/2017 440,6100 435,1600 437,1300 437,410022.296.436.063 57.223.967
30/03/2017 443,2300 438,7300 438,7300 440,520022.454.886.882 46.853.577
29/03/2017 440,7400 434,5200 435,9700 437,850022.318.812.276 58.206.423
28/03/2017 435,9400 426,0900 426,0900 435,940022.221.416.247 50.205.371
27/03/2017 427,3500 419,0300 419,0300 423,670021.596.145.284 28.897.797
24/03/2017 419,3100 414,4900 417,8400 417,610021.287.214.204 30.371.468
23/03/2017 425,1300 418,9800 421,0200 420,690021.446.614.868 36.779.485
22/03/2017 420,4800 412,9800 415,9800 420,480021.435.702.260 39.747.361
21/03/2017 424,9900 419,6700 422,2800 419,720021.396.804.841 42.820.286
20/03/2017 424,8500 418,0700 422,3700 422,800021.554.031.355 35.989.433
17/03/2017 425,2300 417,3600 418,7500 422,580021.542.629.466 46.389.693
16/03/2017 420,8400 416,1300 418,7100 417,610021.289.317.447 29.682.445
15/03/2017 420,0600 415,0400 418,7800 415,420021.177.733.319 30.384.432
14/03/2017 427,3500 419,4000 427,3500 419,600021.390.851.398 33.122.569
13/03/2017 427,7500 424,4700 424,8800 427,730021.805.139.679 18.870.125
10/03/2017 427,7200 422,7900 424,1900 424,980021.665.275.259 24.636.680
09/03/2017 429,1300 424,3500 427,2600 425,110021.671.602.911 23.915.685
08/03/2017 430,9200 424,7900 424,7900 426,200021.727.402.892 37.080.312
07/03/2017 424,5800 420,7500 421,7100 422,700021.548.904.314 21.630.019
06/03/2017 426,1700 420,3200 425,7900 422,450021.536.316.645 28.180.637
03/03/2017 430,0600 426,7100 429,1200 427,200021.778.088.647 26.503.905
02/03/2017 432,3900 429,2900 430,0200 431,140021.979.050.506 29.942.801
01/03/2017 433,1400 426,7900 427,1000 430,710021.956.978.510 54.143.302
28/02/2017 425,6600 422,8900 424,1700 424,730021.652.486.682 38.516.063
24/02/2017 427,3100 423,2400 426,7300 424,770021.654.134.341 23.238.276
23/02/2017 428,1900 424,0400 426,2000 428,190021.828.506.958 33.673.135
22/02/2017 434,7200 426,2700 434,6600 427,240021.780.130.352 34.967.695
21/02/2017 436,2600 429,3800 429,4100 432,960022.071.808.051 62.291.466
20/02/2017 427,1900 421,7600 425,2400 426,180021.726.381.336 41.540.100
17/02/2017 422,5300 412,8500 414,5200 421,870021.506.507.686 39.333.987
16/02/2017 413,9900 408,3800 411,1400 413,450021.077.078.186 23.453.893
15/02/2017 413,5700 407,0000 412,5000 411,080020.956.688.392 33.122.763
14/02/2017 417,2800 408,4400 413,1600 415,470021.180.138.399 40.036.833
13/02/2017 415,4800 407,1000 408,4200 413,420021.075.926.546 26.490.859
10/02/2017 413,0700 402,4600 402,6800 410,330020.918.375.786 54.825.865
09/02/2017 404,1800 396,3000 401,9500 400,240020.403.831.015 33.955.843
08/02/2017 409,3500 396,7700 408,7300 401,880020.487.647.011 58.270.852
07/02/2017 412,0800 405,8900 406,7900 408,650020.832.474.295 37.782.397
06/02/2017 411,5000 405,8500 411,5000 407,280020.762.753.095 24.818.981
03/02/2017 413,2300 408,6600 410,6900 413,210021.064.977.260 24.944.062
02/02/2017 413,6500 407,5600 409,2900 408,860020.843.414.655 42.555.962
01/02/2017 408,4200 402,2700 405,6400 407,420020.769.689.465 67.444.404
31/01/2017 407,0200 402,2700 404,7300 402,270020.507.359.705 44.938.827
30/01/2017 417,5400 404,3000 417,5400 405,350020.664.120.852 55.705.432
27/01/2017 432,4800 418,5300 432,4100 420,640021.443.674.512 52.305.693
26/01/2017 437,9700 432,5000 436,8800 436,010022.227.520.342 42.196.344
25/01/2017 437,8800 426,2300 426,2300 433,880022.119.032.534 67.459.734
24/01/2017 427,4600 421,6700 421,6700 425,480021.690.806.034 35.159.428
23/01/2017 422,8900 420,1000 421,0400 421,220021.473.473.870 20.311.406
20/01/2017 424,8600 420,7000 421,4000 421,120021.468.049.985 30.562.826
19/01/2017 426,9200 419,0300 425,1200 423,860021.607.966.025 24.782.405
18/01/2017 425,5600 422,9800 423,3900 423,790021.604.233.642 24.445.904
17/01/2017 426,7500 422,2600 424,3100 422,430021.547.762.095 22.402.352
16/01/2017 426,5300 421,4100 426,4900 424,340021.645.581.687 22.123.825
13/01/2017 435,4400 427,7000 435,4400 428,970021.880.576.107 37.079.392
12/01/2017 441,4100 435,8300 437,9100 437,840022.332.789.643 26.857.513
11/01/2017 437,4500 434,0300 434,9200 437,290022.304.740.296 23.485.038
10/01/2017 437,8800 433,0200 434,9600 435,230022.183.806.418 31.062.218
09/01/2017 435,5400 430,1400 435,4100 434,690022.156.204.820 22.916.547
05/01/2017 435,4800 430,2800 435,3900 435,480022.196.657.567 32.530.029
04/01/2017 436,9900 432,8700 436,4900 435,420022.193.439.051 35.855.764
03/01/2017 436,6900 428,6600 429,8600 434,470022.144.757.502 37.444.563
02/01/2017 430,2300 427,2400 427,2500 428,400021.835.540.006 7.559.437
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:04:39.783 348.251,00 818,89 0,00 0,000,00
17:04:09.783 348.009,00 818,89 0,00 0,000,00
17:03:39.783 347.758,00 818,89 0,00 0,000,00
17:03:09.783 347.494,00 818,89 0,00 0,000,00
17:02:39.783 347.233,00 818,89 0,00 0,000,00
17:02:09.783 346.879,00 818,89 0,00 0,000,00
17:01:39.783 346.545,00 818,89 0,00 0,000,00
17:01:09.783 345.650,00 818,89 0,00 0,000,00
17:00:39.783 344.590,00 818,89 4.161,27 0,000,00
17:00:09.783 342.967,00 818,83 280.073,27 0,000,00