Χρηματιστήριο \

FTSE/CySE 20
FTSE20_C
FTSE20_C

FTSE/CySE 20

119.6500
-0.1900 -0.1585%
31/10/2024 , 17:24 Πρ. Κλείσιμο 119.8400
Χαμηλό Υψηλό
119,06 119,87
Χαμ. 52 εβδ. Υψ. 52 εβδ.
76,33 122,72
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
17:24 119,00 119,00 119,00 119,000
17:19 119,00 119,00 119,00 119,000
17:18 119,00 119,00 119,00 119,000
17:17 119,00 119,00 119,00 119,000
17:16 119,00 119,00 119,00 119,000
17:15 119,00 119,00 119,00 119,000
17:14 119,00 119,00 119,00 119,000
17:13 119,00 119,00 119,00 119,000
17:12 119,00 119,00 119,00 119,000
17:11 119,00 119,00 119,00 119,000
17:10 119,00 119,00 119,00 119,000
17:09 119,00 119,00 119,00 119,000
17:08 119,00 119,00 119,00 119,000
17:07 119,00 119,00 119,00 119,000
17:06 119,00 119,00 119,00 119,000
17:05 119,00 119,00 119,00 119,000
17:04 119,00 119,00 119,00 119,000
17:03 119,00 119,00 119,00 119,000
17:02 119,00 119,00 119,00 119,000
17:01 119,00 119,00 119,00 119,000
17:00 119,00 119,00 119,00 119,0070
16:59 119,00 119,00 119,00 119,00435
16:58 119,00 119,00 119,00 119,0017
16:57 119,00 119,00 119,00 119,000
16:56 119,00 119,00 119,00 119,000
16:55 119,00 119,00 119,00 119,000
16:54 119,00 119,00 119,00 119,000
16:53 119,00 119,00 119,00 119,000
16:52 119,00 119,00 119,00 119,000
16:51 119,00 119,00 119,00 119,000
16:50 119,00 119,00 119,00 119,002
16:49 119,00 119,00 119,00 119,000
16:48 119,00 119,00 119,00 119,00195
16:47 119,00 119,00 119,00 119,000
16:46 119,00 119,00 119,00 119,000
16:45 119,00 119,00 119,00 119,000
16:44 119,00 119,00 119,00 119,000
16:43 119,00 119,00 119,00 119,000
16:42 119,00 119,00 119,00 119,000
16:41 119,00 119,00 119,00 119,000
16:40 119,00 119,00 119,00 119,000
16:39 119,00 119,00 119,00 119,000
16:38 119,00 119,00 119,00 119,000
16:37 119,00 119,00 119,00 119,000
16:36 119,00 119,00 119,00 119,000
16:35 119,00 119,00 119,00 119,006
16:34 119,00 119,00 119,00 119,000
16:33 119,00 119,00 119,00 119,000
16:32 119,00 119,00 119,00 119,000
16:31 119,00 119,00 119,00 119,000
16:30 119,00 119,00 119,00 119,000
16:29 119,00 119,00 119,00 119,000
16:28 119,00 119,00 119,00 119,000
16:27 119,00 119,00 119,00 119,000
16:26 119,00 119,00 119,00 119,000
16:25 119,00 119,00 119,00 119,000
16:24 119,00 119,00 119,00 119,000
16:23 119,00 119,00 119,00 119,000
16:22 119,00 119,00 119,00 119,000
16:21 119,00 119,00 119,00 119,000
16:20 119,00 119,00 119,00 119,000
16:19 119,00 119,00 119,00 119,000
16:18 119,00 119,00 119,00 119,000
16:17 119,00 119,00 119,00 119,000
16:16 119,00 119,00 119,00 119,000
16:15 119,00 119,00 119,00 119,000
16:14 119,00 119,00 119,00 119,000
16:13 119,00 119,00 119,00 119,000
16:12 119,00 119,00 119,00 119,001
16:11 119,00 119,00 119,00 119,000
16:10 119,00 119,00 119,00 119,003
16:09 119,00 119,00 119,00 119,000
16:08 119,00 119,00 119,00 119,000
16:07 119,00 119,00 119,00 119,003
16:06 119,00 119,00 119,00 119,000
16:05 119,00 119,00 119,00 119,000
16:04 119,00 119,00 119,00 119,000
16:03 119,00 119,00 119,00 119,000
16:02 119,00 119,00 119,00 119,000
16:01 119,00 119,00 119,00 119,000
16:00 119,00 119,00 119,00 119,000
15:59 119,00 119,00 119,00 119,000
15:58 119,00 119,00 119,00 119,000
15:57 119,00 119,00 119,00 119,000
15:56 119,00 119,00 119,00 119,000
15:55 119,00 119,00 119,00 119,000
15:54 119,00 119,00 119,00 119,000
15:53 119,00 119,00 119,00 119,000
15:52 119,00 119,00 119,00 119,000
15:51 119,00 119,00 119,00 119,000
15:50 119,00 119,00 119,00 119,000
15:49 119,00 119,00 119,00 119,000
15:48 119,00 119,00 119,00 119,000
15:47 119,00 119,00 119,00 119,00237
15:46 119,00 119,00 119,00 119,000
15:45 119,00 119,00 119,00 119,000
15:44 119,00 119,00 119,00 119,000
15:43 119,00 119,00 119,00 119,000
15:42 119,00 119,00 119,00 119,000
15:41 119,00 119,00 119,00 119,000
15:40 119,00 119,00 119,00 119,000
15:39 119,00 119,00 119,00 119,000
15:38 119,00 119,00 119,00 119,000
15:37 119,00 119,00 119,00 119,000
15:36 119,00 119,00 119,00 119,000
15:35 119,00 119,00 119,00 119,000
15:34 119,00 119,00 119,00 119,000
15:33 119,00 119,00 119,00 119,000
15:32 119,00 119,00 119,00 119,003
15:31 119,00 119,00 119,00 119,0010
15:30 119,00 119,00 119,00 119,000
15:29 119,00 119,00 119,00 119,00676
15:28 119,00 119,00 119,00 119,0091
15:27 119,00 119,00 119,00 119,000
15:26 119,00 119,00 119,00 119,002
15:25 119,00 119,00 119,00 119,002
15:24 119,00 119,00 119,00 119,0051
15:23 119,00 119,00 119,00 119,000
15:22 119,00 119,00 119,00 119,00100
15:21 119,00 119,00 119,00 119,000
15:20 119,00 119,00 119,00 119,0025
15:19 119,00 119,00 119,00 119,000
15:18 119,00 119,00 119,00 119,000
15:17 119,00 119,00 119,00 119,0018
15:16 119,00 119,00 119,00 119,000
15:15 119,00 119,00 119,00 119,000
15:14 119,00 119,00 119,00 119,000
15:13 119,00 119,00 119,00 119,000
15:12 119,00 119,00 119,00 119,002
15:11 119,00 119,00 119,00 119,000
15:10 119,00 119,00 119,00 119,000
15:09 119,00 119,00 119,00 119,000
15:08 119,00 119,00 119,00 119,000
15:07 119,00 119,00 119,00 119,000
15:06 119,00 119,00 119,00 119,000
15:05 119,00 119,00 119,00 119,000
15:04 119,00 119,00 119,00 119,000
15:03 119,00 119,00 119,00 119,000
15:02 119,00 119,00 119,00 119,000
15:01 119,00 119,00 119,00 119,000
15:00 119,00 119,00 119,00 119,00936
14:59 119,00 119,00 119,00 119,000
14:58 119,00 119,00 119,00 119,000
14:57 119,00 119,00 119,00 119,000
14:56 119,00 119,00 119,00 119,000
14:55 119,00 119,00 119,00 119,000
14:54 119,00 119,00 119,00 119,000
14:53 119,00 119,00 119,00 119,000
14:52 119,00 119,00 119,00 119,000
14:51 119,00 119,00 119,00 119,000
14:50 119,00 119,00 119,00 119,0033
14:49 119,00 119,00 119,00 119,000
14:48 119,00 119,00 119,00 119,000
14:47 119,00 119,00 119,00 119,000
14:46 119,00 119,00 119,00 119,000
14:45 119,00 119,00 119,00 119,000
14:44 119,00 119,00 119,00 119,000
14:43 119,00 119,00 119,00 119,000
14:42 119,00 119,00 119,00 119,000
14:41 119,00 119,00 119,00 119,0016
14:40 119,00 119,00 119,00 119,000
14:39 119,00 119,00 119,00 119,000
14:38 119,00 119,00 119,00 119,000
14:37 119,00 119,00 119,00 119,000
14:36 119,00 119,00 119,00 119,000
14:35 119,00 119,00 119,00 119,000
14:34 119,00 119,00 119,00 119,000
14:33 119,00 119,00 119,00 119,000
14:32 119,00 119,00 119,00 119,000
14:31 119,00 119,00 119,00 119,000
14:30 119,00 119,00 119,00 119,000
14:29 119,00 119,00 119,00 119,000
14:28 119,00 119,00 119,00 119,000
14:27 119,00 119,00 119,00 119,000
14:26 119,00 119,00 119,00 119,000
14:25 119,00 119,00 119,00 119,000
14:24 119,00 119,00 119,00 119,000
14:23 119,00 119,00 119,00 119,000
14:22 119,00 119,00 119,00 119,000
14:21 119,00 119,00 119,00 119,000
14:20 119,00 119,00 119,00 119,000
14:19 119,00 119,00 119,00 119,000
14:18 119,00 119,00 119,00 119,000
14:17 119,00 119,00 119,00 119,000
14:16 119,00 119,00 119,00 119,000
14:15 119,00 119,00 119,00 119,000
14:14 119,00 119,00 119,00 119,000
14:13 119,00 119,00 119,00 119,000
14:12 119,00 119,00 119,00 119,000
14:11 119,00 119,00 119,00 119,000
14:10 119,00 119,00 119,00 119,000
14:09 119,00 119,00 119,00 119,000
14:08 119,00 119,00 119,00 119,000
14:07 119,00 119,00 119,00 119,000
14:06 119,00 119,00 119,00 119,000
14:05 119,00 119,00 119,00 119,000
14:04 119,00 119,00 119,00 119,000
14:03 119,00 119,00 119,00 119,000
14:02 119,00 119,00 119,00 119,000
14:01 119,00 119,00 119,00 119,000
14:00 119,00 119,00 119,00 119,000
13:59 119,00 119,00 119,00 119,000
13:58 119,00 119,00 119,00 119,000
13:57 119,00 119,00 119,00 119,000
13:56 119,00 119,00 119,00 119,000
13:55 119,00 119,00 119,00 119,000
13:54 119,00 119,00 119,00 119,000
13:53 119,00 119,00 119,00 119,000
13:52 119,00 119,00 119,00 119,000
13:51 119,00 119,00 119,00 119,000
13:50 119,00 119,00 119,00 119,000
13:49 119,00 119,00 119,00 119,000
13:48 119,00 119,00 119,00 119,000
13:47 119,00 119,00 119,00 119,000
13:46 119,00 119,00 119,00 119,002
13:45 119,00 119,00 119,00 119,000
13:44 119,00 119,00 119,00 119,000
13:43 119,00 119,00 119,00 119,000
13:42 119,00 119,00 119,00 119,000
13:41 119,00 119,00 119,00 119,000
13:40 119,00 119,00 119,00 119,000
13:39 119,00 119,00 119,00 119,000
13:38 119,00 119,00 119,00 119,000
13:37 119,00 119,00 119,00 119,000
13:36 119,00 119,00 119,00 119,000
13:35 119,00 119,00 119,00 119,000
13:34 119,00 119,00 119,00 119,000
13:33 119,00 119,00 119,00 119,000
13:32 119,00 119,00 119,00 119,000
13:31 119,00 119,00 119,00 119,000
13:30 119,00 119,00 119,00 119,000
13:29 119,00 119,00 119,00 119,000
13:28 119,00 119,00 119,00 119,00448
13:27 119,00 119,00 119,00 119,000
13:26 119,00 119,00 119,00 119,000
13:25 119,00 119,00 119,00 119,000
13:24 119,00 119,00 119,00 119,000
13:23 119,00 119,00 119,00 119,000
13:22 119,00 119,00 119,00 119,001
13:21 119,00 119,00 119,00 119,000
13:20 119,00 119,00 119,00 119,000
13:19 119,00 119,00 119,00 119,000
13:18 119,00 119,00 119,00 119,000
13:17 119,00 119,00 119,00 119,000
13:16 119,00 119,00 119,00 119,000
13:15 119,00 119,00 119,00 119,000
13:14 119,00 119,00 119,00 119,000
13:13 119,00 119,00 119,00 119,000
13:12 119,00 119,00 119,00 119,000
13:11 119,00 119,00 119,00 119,000
13:10 119,00 119,00 119,00 119,000
13:09 119,00 119,00 119,00 119,000
13:08 119,00 119,00 119,00 119,000
13:07 119,00 119,00 119,00 119,002
13:06 119,00 119,00 119,00 119,000
13:05 119,00 119,00 119,00 119,000
13:04 119,00 119,00 119,00 119,000
13:03 119,00 119,00 119,00 119,000
13:02 119,00 119,00 119,00 119,000
13:01 119,00 119,00 119,00 119,000
13:00 119,00 119,00 119,00 119,004
12:59 119,00 119,00 119,00 119,000
12:58 119,00 119,00 119,00 119,000
12:57 119,00 119,00 119,00 119,000
12:56 119,00 119,00 119,00 119,000
12:55 119,00 119,00 119,00 119,000
12:54 119,00 119,00 119,00 119,000
12:53 119,00 119,00 119,00 119,000
12:52 119,00 119,00 119,00 119,003
12:51 119,00 119,00 119,00 119,000
12:50 119,00 119,00 119,00 119,000
12:49 119,00 119,00 119,00 119,000
12:48 119,00 119,00 119,00 119,000
12:47 119,00 119,00 119,00 119,000
12:46 119,00 119,00 119,00 119,000
12:45 119,00 119,00 119,00 119,000
12:44 119,00 119,00 119,00 119,000
12:43 119,00 119,00 119,00 119,000
12:42 119,00 119,00 119,00 119,000
12:41 119,00 119,00 119,00 119,000
12:40 119,00 119,00 119,00 119,000
12:39 119,00 119,00 119,00 119,000
12:38 119,00 119,00 119,00 119,000
12:37 119,00 119,00 119,00 119,000
12:36 119,00 119,00 119,00 119,000
12:35 119,00 119,00 119,00 119,000
12:34 119,00 119,00 119,00 119,000
12:33 119,00 119,00 119,00 119,000
12:32 119,00 119,00 119,00 119,000
12:31 119,00 119,00 119,00 119,000
12:30 119,00 119,00 119,00 119,000
12:29 119,00 119,00 119,00 119,000
12:28 119,00 119,00 119,00 119,000
12:27 119,00 119,00 119,00 119,000
12:26 119,00 119,00 119,00 119,000
12:25 119,00 119,00 119,00 119,000
12:24 119,00 119,00 119,00 119,000
12:23 119,00 119,00 119,00 119,000
12:22 119,00 119,00 119,00 119,000
12:21 119,00 119,00 119,00 119,000
12:20 119,00 119,00 119,00 119,00879
12:19 119,00 119,00 119,00 119,000
12:18 119,00 119,00 119,00 119,000
12:17 119,00 119,00 119,00 119,000
12:16 119,00 119,00 119,00 119,000
12:15 119,00 119,00 119,00 119,000
12:14 119,00 119,00 119,00 119,000
12:13 119,00 119,00 119,00 119,000
12:12 119,00 119,00 119,00 119,000
12:11 119,00 119,00 119,00 119,000
12:10 119,00 119,00 119,00 119,000
12:09 119,00 119,00 119,00 119,000
12:08 119,00 119,00 119,00 119,000
12:07 119,00 119,00 119,00 119,000
12:06 119,00 119,00 119,00 119,000
12:05 119,00 119,00 119,00 119,000
12:04 119,00 119,00 119,00 119,000
12:03 119,00 119,00 119,00 119,000
12:02 119,00 119,00 119,00 119,000
12:01 119,00 119,00 119,00 119,000
12:00 119,00 119,00 119,00 119,000
11:59 119,00 119,00 119,00 119,000
11:58 119,00 119,00 119,00 119,000
11:57 119,00 119,00 119,00 119,000
11:56 119,00 119,00 119,00 119,000
11:55 119,00 119,00 119,00 119,000
11:54 119,00 119,00 119,00 119,000
11:53 119,00 119,00 119,00 119,000
11:52 119,00 119,00 119,00 119,000
11:51 119,00 119,00 119,00 119,002
11:50 119,00 119,00 119,00 119,001
11:49 119,00 119,00 119,00 119,000
11:48 119,00 119,00 119,00 119,000
11:47 119,00 119,00 119,00 119,000
11:46 119,00 119,00 119,00 119,000
11:45 119,00 119,00 119,00 119,000
11:44 119,00 119,00 119,00 119,000
11:43 119,00 119,00 119,00 119,000
11:42 119,00 119,00 119,00 119,000
11:41 119,00 119,00 119,00 119,000
11:40 119,00 119,00 119,00 119,000
11:39 119,00 119,00 119,00 119,000
11:38 119,00 119,00 119,00 119,000
11:37 119,00 119,00 119,00 119,000
11:36 119,00 119,00 119,00 119,0020
11:35 119,00 119,00 119,00 119,000
11:34 119,00 119,00 119,00 119,000
11:33 119,00 119,00 119,00 119,000
11:32 119,00 119,00 119,00 119,0029
11:31 119,00 119,00 119,00 119,000
11:30 119,00 119,00 119,00 119,000
11:29 119,00 119,00 119,00 119,000
11:28 119,00 119,00 119,00 119,006
11:27 119,00 119,00 119,00 119,000
11:26 119,00 119,00 119,00 119,000
11:25 119,00 119,00 119,00 119,000
11:24 119,00 119,00 119,00 119,000
11:23 119,00 119,00 119,00 119,00211
11:22 119,00 119,00 119,00 119,005
11:21 119,00 119,00 119,00 119,000
11:20 119,00 119,00 119,00 119,000
11:19 119,00 119,00 119,00 119,000
11:18 119,00 119,00 119,00 119,000
11:17 119,00 119,00 119,00 119,000
11:16 119,00 119,00 119,00 119,00989
11:15 119,00 119,00 119,00 119,000
11:14 119,00 119,00 119,00 119,000
11:13 119,00 119,00 119,00 119,000
11:12 119,00 119,00 119,00 119,001
11:11 119,00 119,00 119,00 119,00774
11:10 119,00 119,00 119,00 119,000
11:09 119,00 119,00 119,00 119,000
11:08 119,00 119,00 119,00 119,000
11:07 119,00 119,00 119,00 119,000
11:06 119,00 119,00 119,00 119,00667
11:05 119,00 119,00 119,00 119,000
11:04 119,00 119,00 119,00 119,000
11:03 119,00 119,00 119,00 119,000
11:02 119,00 119,00 119,00 119,000
11:01 119,00 119,00 119,00 119,000
11:00 119,00 119,00 119,00 119,00372
10:59 119,00 119,00 119,00 119,000
10:58 119,00 119,00 119,00 119,000
10:57 119,00 119,00 119,00 119,000
10:56 119,00 119,00 119,00 119,000
10:55 119,00 119,00 119,00 119,002
10:54 119,00 119,00 119,00 119,0067
10:53 119,00 119,00 119,00 119,000
10:52 119,00 119,00 119,00 119,000
10:51 119,00 119,00 119,00 119,000
10:50 119,00 119,00 119,00 119,000
10:49 119,00 119,00 119,00 119,000
10:48 119,00 119,00 119,00 119,000
10:47 119,00 119,00 119,00 119,000
10:46 119,00 119,00 119,00 119,000
10:45 119,00 119,00 119,00 119,000
10:44 119,00 119,00 119,00 119,000
10:43 119,00 119,00 119,00 119,000
10:42 119,00 119,00 119,00 119,000
10:41 119,00 119,00 119,00 119,000
10:40 119,00 119,00 119,00 119,000
10:39 119,00 119,00 119,00 119,000
10:38 119,00 119,00 119,00 119,000
10:37 119,00 119,00 119,00 119,000
10:36 119,00 119,00 119,00 119,000
10:35 119,00 119,00 119,00 119,000
10:34 119,00 119,00 119,00 119,000
10:33 119,00 119,00 119,00 119,000
10:32 119,00 119,00 119,00 119,000
10:31 119,00 119,00 119,00 119,006
10:30 119,00 119,00 119,00 119,000
10:29 119,00 119,00 119,00 119,001
10:28 119,00 119,00 119,00 119,000