Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
17:12:19.285 | 7,75 | 10,00 | 7,75 | 7,75 | I | P |
15:57:10.014 | 7,75 | 1,00 | 7,50 | 7,75 | S | T |
15:03:29.565 | 7,70 | 1,00 | 7,50 | 7,70 | S | T |
14:56:30.274 | 7,70 | 1,00 | 7,50 | 7,70 | S | T |
14:22:01.172 | 7,70 | 1,00 | 7,50 | 7,70 | S | T |
14:05:48.341 | 7,70 | 2,00 | 7,50 | 7,70 | S | T |
13:35:22.670 | 7,50 | 200,00 | 7,50 | 7,75 | B | T |