Χρηματιστήριο \

FLEXOPACK Α.Ε.Β.Ε.Π. (ΚΟ)
ΦΛΕΞΟ
8,0000
Τελ. Ενημ.:
24/10/2025
0,00 0,00%
  • Συν.Όγκος 0
  • Όγκος πακέτων 0,00
  • Όγκος τελ.πράξης 0
  • Τζίρος 0
  • Πράξεις 0
Αγορά
1 Εντολές 478 x 7,800
Πώληση
1 Εντολές 150 x 8,200
  • Saleside
  • Bid Ask Ratio 3.2:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6,90 9,15
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
8.0000 0.0000 0.0000 %
  • Μέσος σταθμικό 0.0000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 94953792 εκ
  • Αρ. Μετοχών 11869224

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
-0,62%
1 μηνός
-6,98%
3 μηνών
7,38%
6 μηνών
3,90%
1 έτους
-3,61%

Σχετικές Ειδήσεις

22/10/2025 17:35
ΦΛΕΞΟ - Ανακοίνωση για την άσκηση δικαιωμάτων προαίρεσης αγοράς μετοχών (Stock Option Plan)

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
24/10/2025 8,0000 7,7500 7,7500 8,0000450 3.562
23/10/2025 0,0000 0,0000 0,0000 8,00000 0
22/10/2025 0,0000 0,0000 0,0000 8,00000 0
21/10/2025 0,0000 0,0000 0,0000 8,00000 0
20/10/2025 8,0500 8,0000 8,0500 8,0000375 3.010
17/10/2025 8,2000 7,9000 8,0000 8,05001.347 10.749
16/10/2025 8,4500 8,4500 8,4500 8,150010 84
15/10/2025 0,0000 0,0000 0,0000 8,15000 0
14/10/2025 8,5000 8,0000 8,3500 8,15004.970 40.338
13/10/2025 8,3500 8,1000 8,2000 8,15002.903 23.725
10/10/2025 8,7000 8,5000 8,5000 8,60009 77
09/10/2025 8,4000 8,3500 8,4000 8,35001.200 10.030
08/10/2025 0,0000 0,0000 0,0000 8,85000 0
07/10/2025 8,8500 8,8500 8,8500 8,8500115 1.017
06/10/2025 0,0000 0,0000 0,0000 8,85000 0
03/10/2025 9,1000 8,4500 8,4500 8,85006.068 54.241
01/10/2025 9,3500 8,8000 8,8500 9,15001.212 10.921
30/09/2025 8,7000 8,7000 8,7000 8,70005 43
29/09/2025 8,8000 8,0500 8,5000 8,55001.545 13.220
26/09/2025 8,4500 8,1500 8,1500 8,4000896 7.335
25/09/2025 8,9000 8,2000 8,7000 8,6000118 997
24/09/2025 8,6000 8,0000 8,4000 8,60007.491 62.548
23/09/2025 8,3500 8,3500 8,3500 8,350022 183
22/09/2025 0,0000 0,0000 0,0000 8,40000 0
19/09/2025 8,4500 8,4000 8,4500 8,400028 235
18/09/2025 8,5000 8,5000 8,5000 8,500050 425
17/09/2025 8,2000 8,1000 8,2000 8,1000329 2.670
16/09/2025 8,3500 8,3500 8,3500 8,35001 8
15/09/2025 8,5000 8,3000 8,3000 8,45001.392 11.595
12/09/2025 9,4000 8,4000 9,4000 8,400030 272
11/09/2025 0,0000 0,0000 0,0000 8,10000 0
10/09/2025 0,0000 0,0000 0,0000 8,10000 0
09/09/2025 8,2000 8,0000 8,0000 8,1000702 5.676
08/09/2025 8,1000 8,1000 8,1000 8,10002 16
05/09/2025 0,0000 0,0000 0,0000 8,05000 0
04/09/2025 0,0000 0,0000 0,0000 8,05000 0
03/09/2025 0,0000 0,0000 0,0000 8,05000 0
02/09/2025 8,2000 7,8000 8,2000 8,05001.534 12.375
01/09/2025 0,0000 0,0000 0,0000 8,00000 0
29/08/2025 0,0000 0,0000 0,0000 8,00000 0
28/08/2025 8,0000 8,0000 8,0000 8,0000185 1.480
27/08/2025 8,2500 8,1500 8,1500 8,2000100 821
26/08/2025 8,1000 7,9000 8,0000 7,90003.000 24.193
25/08/2025 0,0000 0,0000 0,0000 8,00000 0
22/08/2025 8,0000 8,0000 8,0000 8,0000937 7.496
21/08/2025 8,0000 7,7000 7,7000 8,00001.097 8.739
20/08/2025 0,0000 0,0000 0,0000 7,70000 0
19/08/2025 7,8000 7,6000 7,8000 7,70001.823 14.184
18/08/2025 7,9000 7,9000 7,9000 7,9000120 948
14/08/2025 8,0500 7,9000 7,9000 8,05003.597 28.519
13/08/2025 8,0000 7,8500 7,8500 8,00002.420 19.202
12/08/2025 0,0000 0,0000 0,0000 7,95000 0
11/08/2025 7,9500 7,9500 7,9500 7,950040 318
08/08/2025 0,0000 0,0000 0,0000 7,75000 0
07/08/2025 7,7500 7,7000 7,7000 7,75001.170 9.061
06/08/2025 7,9500 7,8000 7,8000 7,8000154 1.201
05/08/2025 7,8000 7,7000 7,7000 7,75001.700 13.209
04/08/2025 7,6500 7,6500 7,6500 7,650012 91
01/08/2025 7,7500 7,5000 7,5000 7,7500216 1.623
31/07/2025 7,7500 7,7000 7,7000 7,75001.000 7.730
30/07/2025 7,7000 7,4500 7,4500 7,700064 477
29/07/2025 7,7000 7,7000 7,7000 7,700088 677
28/07/2025 7,5000 7,4500 7,4500 7,5000180 1.345
25/07/2025 7,7500 7,6500 7,6500 7,75001.100 8.515
24/07/2025 0,0000 0,0000 0,0000 7,45000 0
23/07/2025 7,5500 7,4000 7,4500 7,4500400 2.971
22/07/2025 7,4500 7,4000 7,4000 7,4000300 2.225
21/07/2025 7,6500 7,6500 7,6500 7,6500700 5.355
18/07/2025 7,6500 7,4000 7,6000 7,6500490 3.631
17/07/2025 7,6000 7,5000 7,5500 7,5000229 1.726
16/07/2025 0,0000 0,0000 0,0000 7,50000 0
15/07/2025 0,0000 0,0000 0,0000 7,50000 0
14/07/2025 7,5000 7,4000 7,4000 7,5000220 1.630
11/07/2025 7,5500 7,5000 7,5500 7,5000144 1.082
10/07/2025 7,7000 7,5000 7,7000 7,50001.279 9.619
09/07/2025 7,7000 7,5000 7,5000 7,7000218 1.652
08/07/2025 7,6000 7,5000 7,6000 7,50002.206 16.588
07/07/2025 0,0000 0,0000 0,0000 8,00000 0
04/07/2025 7,8000 7,5000 7,5000 8,000055 412
03/07/2025 0,0000 0,0000 0,0000 8,00000 0
02/07/2025 0,0000 0,0000 0,0000 8,00000 0
01/07/2025 0,0000 0,0000 0,0000 8,00000 0
30/06/2025 7,9500 7,7000 7,7000 8,00002 15
27/06/2025 8,0000 7,8500 7,8500 8,0000722 5.721
26/06/2025 7,8500 7,6500 7,6500 7,8500350 2.705
24/06/2025 8,1500 7,6000 8,1500 7,65003.249 25.436
23/06/2025 8,1500 7,4000 7,6000 8,15002.208 17.792
20/06/2025 0,0000 0,0000 0,0000 7,70000 0
19/06/2025 7,7000 7,7000 7,7000 7,7000150 1.155
18/06/2025 0,0000 0,0000 0,0000 8,00000 0
17/06/2025 8,0000 7,6000 7,6000 8,0000605 4.629
16/06/2025 0,0000 0,0000 0,0000 8,00000 0
13/06/2025 0,0000 0,0000 0,0000 8,00000 0
12/06/2025 8,0000 8,0000 8,0000 8,00005 40
11/06/2025 8,2500 8,0000 8,2500 8,0000161 1.288
10/06/2025 0,0000 0,0000 0,0000 8,10000 0
06/06/2025 0,0000 0,0000 0,0000 8,10000 0
05/06/2025 8,1000 8,1000 8,1000 8,1000100 810
04/06/2025 8,0000 8,0000 8,0000 8,0000999 7.992
03/06/2025 7,8000 7,8000 7,8000 7,8000160 1.248
02/06/2025 8,0000 8,0000 8,0000 8,0000500 4.000
30/05/2025 0,0000 0,0000 0,0000 8,00000 0
29/05/2025 8,0500 8,0000 8,0000 8,0000571 4.568
28/05/2025 7,8000 7,8000 7,8000 7,8000200 1.560
27/05/2025 8,0000 7,7500 7,7500 7,8000135.729 1.059.112
26/05/2025 7,7500 7,4000 7,4000 7,7500516 3.980
23/05/2025 7,7500 7,7500 7,7500 7,750097 751
22/05/2025 7,8000 7,7000 7,7000 7,8000574 4.465
21/05/2025 0,0000 0,0000 0,0000 7,80000 0
20/05/2025 7,8000 7,7000 7,8000 7,8000954 7.411
19/05/2025 7,7500 7,7000 7,7000 7,75002.726 21.057
16/05/2025 7,7000 7,6500 7,7000 7,6500655 5.010
15/05/2025 0,0000 0,0000 0,0000 7,70000 0
14/05/2025 0,0000 0,0000 0,0000 7,70000 0
13/05/2025 0,0000 0,0000 0,0000 7,70000 0
12/05/2025 7,7000 7,6500 7,6500 7,70001.734 13.328
09/05/2025 7,6500 7,6500 7,6500 7,6500360 2.754
08/05/2025 0,0000 0,0000 0,0000 7,70000 0
07/05/2025 7,6500 7,6500 7,6500 7,700064 489
06/05/2025 7,7000 7,5500 7,5500 7,7000601 4.620
05/05/2025 7,5500 7,5500 7,5500 7,55001.000 7.550
02/05/2025 7,6000 7,6000 7,6000 7,60001.000 7.600
30/04/2025 0,0000 0,0000 0,0000 7,70000 0
29/04/2025 0,0000 0,0000 0,0000 7,70000 0
28/04/2025 7,7000 7,7000 7,7000 7,70001.300 10.010
25/04/2025 7,7000 7,6500 7,6500 7,6500890 6.812
24/04/2025 7,7000 7,6500 7,6500 7,70001.080 8.290
23/04/2025 7,7000 7,7000 7,7000 7,7000166 1.278
22/04/2025 7,6000 7,4000 7,6000 7,600020 151
17/04/2025 0,0000 0,0000 0,0000 7,60000 0
16/04/2025 0,0000 0,0000 0,0000 7,60000 0
15/04/2025 0,0000 0,0000 0,0000 7,60000 0
14/04/2025 0,0000 0,0000 0,0000 7,60000 0
11/04/2025 0,0000 0,0000 0,0000 7,60000 0
10/04/2025 0,0000 0,0000 0,0000 7,60000 0
09/04/2025 7,6000 7,5000 7,5000 7,60001.350 10.255
08/04/2025 7,4500 6,9000 6,9000 7,45002.355 16.765
07/04/2025 7,2500 6,9000 7,2500 6,90001.700 11.985
04/04/2025 7,4500 7,2500 7,4500 7,2500900 6.595
03/04/2025 7,3500 7,3500 7,3500 7,50001 7
02/04/2025 0,0000 0,0000 0,0000 7,50000 0
31/03/2025 7,5000 7,4000 7,4000 7,5000600 4.450
28/03/2025 7,7500 7,4000 7,7500 7,650016 122
27/03/2025 7,7500 7,6500 7,6500 7,6500359 2.749
26/03/2025 0,0000 0,0000 0,0000 7,65000 0
24/03/2025 0,0000 0,0000 0,0000 7,65000 0
21/03/2025 0,0000 0,0000 0,0000 7,65000 0
20/03/2025 7,6500 7,6000 7,6000 7,65001.000 7.616
19/03/2025 7,6000 7,3500 7,3500 7,60002.231 16.776
17/03/2025 7,6000 7,3000 7,3500 7,30002.043 14.926
14/03/2025 7,5000 7,3500 7,4000 7,3500510 3.760
13/03/2025 7,5000 7,4500 7,5000 7,4500400 2.990
12/03/2025 7,6000 7,6000 7,6000 7,60001.300 9.880
11/03/2025 0,0000 0,0000 0,0000 7,65000 0
10/03/2025 7,6500 7,6500 7,6500 7,6500256 1.958
07/03/2025 0,0000 0,0000 0,0000 7,70000 0
06/03/2025 7,7000 7,7000 7,7000 7,700020 154
05/03/2025 0,0000 0,0000 0,0000 7,70000 0
04/03/2025 7,7000 7,7000 7,7000 7,70002.110 16.247
28/02/2025 7,7000 7,7000 7,7000 7,7000165 1.270
27/02/2025 7,7000 7,7000 7,7000 7,70001.298 9.994
26/02/2025 0,0000 0,0000 0,0000 7,70000 0
25/02/2025 0,0000 0,0000 0,0000 7,70000 0
24/02/2025 7,6000 7,6000 7,6000 7,700070 532
21/02/2025 7,7000 7,7000 7,7000 7,70001.295 9.971
20/02/2025 7,7000 7,7000 7,7000 7,7000111 854
19/02/2025 0,0000 0,0000 0,0000 7,70000 0
18/02/2025 7,7000 7,7000 7,7000 7,7000230 1.771
17/02/2025 0,0000 0,0000 0,0000 7,80000 0
14/02/2025 0,0000 0,0000 0,0000 7,80000 0
13/02/2025 7,5500 7,5500 7,5500 7,800020 151
12/02/2025 7,8000 7,7000 7,7000 7,80003.240 25.210
11/02/2025 0,0000 0,0000 0,0000 7,70000 0
07/02/2025 7,6500 7,4500 7,6000 7,6500555 4.230
06/02/2025 7,4500 7,4500 7,4500 7,50005 37
05/02/2025 7,7500 7,4500 7,4500 7,50003.516 26.632
04/02/2025 7,6000 7,6000 7,6000 7,6000200 1.520
03/02/2025 7,7000 7,6000 7,7000 7,60001.212 9.216
31/01/2025 7,7000 7,7000 7,7000 7,70002.966 22.838
30/01/2025 7,8000 7,7500 7,7500 7,75001.246 9.659
29/01/2025 7,7500 7,7000 7,7000 7,7000210 1.617
28/01/2025 7,8000 7,7000 7,7000 7,7500110 853
27/01/2025 7,8000 7,8000 7,8000 7,800010 78
24/01/2025 7,8000 7,5000 7,5000 7,800021 161
23/01/2025 7,8000 7,8000 7,8000 7,800010 78
22/01/2025 7,8000 7,7500 7,8000 7,80005.385 41.830
21/01/2025 7,8000 7,7500 7,8000 7,8000550 4.288
20/01/2025 7,8000 7,7500 7,8000 7,8000372 2.892
17/01/2025 7,9500 7,8000 7,8000 7,90001.305 10.212
16/01/2025 8,0500 8,0000 8,0000 8,0500670 5.372
15/01/2025 0,0000 0,0000 0,0000 8,05000 0
14/01/2025 0,0000 0,0000 0,0000 8,05000 0
13/01/2025 8,0500 7,9000 7,9000 8,05001.495 11.929
10/01/2025 0,0000 0,0000 0,0000 8,00000 0
09/01/2025 8,1000 8,1000 8,1000 8,000040 324
08/01/2025 8,0500 8,0000 8,0000 8,0000480 3.840
07/01/2025 8,1000 8,0500 8,1000 8,1000302 2.445
03/01/2025 8,0000 7,9000 7,9000 8,0000470 3.756
02/01/2025 8,1000 7,8500 8,1000 8,0000131 1.050
30/12/2024 8,1000 8,1000 8,1000 8,1000245 1.984
27/12/2024 8,0500 7,8000 7,8000 8,0500949 7.475
23/12/2024 0,0000 0,0000 0,0000 8,10000 0
20/12/2024 8,1000 8,0000 8,1000 8,10001.570 12.687
19/12/2024 0,0000 0,0000 0,0000 8,15000 0
18/12/2024 8,1500 8,1500 8,1500 8,1500360 2.934
17/12/2024 0,0000 0,0000 0,0000 8,15000 0
16/12/2024 8,1500 8,1500 8,1500 8,15002.000 16.300
13/12/2024 8,2500 7,8000 7,8000 8,2500738 6.008
12/12/2024 8,1000 8,0000 8,0000 8,00001.170 9.362
11/12/2024 8,0000 7,8000 8,0000 7,90002.377 18.746
10/12/2024 0,0000 0,0000 0,0000 7,85000 0
09/12/2024 8,0500 7,7500 7,8500 7,8500145 1.141
06/12/2024 0,0000 0,0000 0,0000 8,25000 0
05/12/2024 0,0000 0,0000 0,0000 8,25000 0
04/12/2024 8,1000 8,1000 8,1000 8,25008 64
03/12/2024 0,0000 0,0000 0,0000 8,25000 0
02/12/2024 8,0000 8,0000 8,0000 8,250043 344
29/11/2024 0,0000 0,0000 0,0000 8,25000 0
28/11/2024 8,2500 7,7000 7,7000 8,25002.100 16.919
27/11/2024 0,0000 0,0000 0,0000 8,20000 0
26/11/2024 8,2000 7,6000 7,6000 8,20002.607 20.301
25/11/2024 8,2500 8,2500 8,2500 8,00008 66
22/11/2024 0,0000 0,0000 0,0000 8,00000 0
21/11/2024 0,0000 0,0000 0,0000 8,00000 0
20/11/2024 0,0000 0,0000 0,0000 8,00000 0
19/11/2024 0,0000 0,0000 0,0000 8,00000 0
18/11/2024 0,0000 0,0000 0,0000 8,00000 0
15/11/2024 0,0000 0,0000 0,0000 8,00000 0
14/11/2024 0,0000 0,0000 0,0000 8,00000 0
13/11/2024 0,0000 0,0000 0,0000 8,00000 0
12/11/2024 0,0000 0,0000 0,0000 8,00000 0
11/11/2024 8,0000 7,9500 7,9500 8,0000666 5.326
08/11/2024 0,0000 0,0000 0,0000 8,05000 0
07/11/2024 0,0000 0,0000 0,0000 8,05000 0
06/11/2024 0,0000 0,0000 0,0000 8,05000 0
05/11/2024 7,6000 7,5500 7,5500 8,050030 226
04/11/2024 0,0000 0,0000 0,0000 8,05000 0
01/11/2024 8,0500 8,0500 8,0500 8,0500329 2.648
31/10/2024 8,0500 8,0500 8,0500 8,05003.010 24.230
30/10/2024 0,0000 0,0000 0,0000 7,75000 0
29/10/2024 7,7000 7,7000 7,7000 7,750036 277
25/10/2024 7,7500 7,7000 7,7000 7,7500729 5.649
24/10/2024 0,0000 0,0000 0,0000 8,30000 0
23/10/2024 7,8000 7,6000 7,8000 8,300070 541
22/10/2024 0,0000 0,0000 0,0000 8,30000 0
21/10/2024 8,3500 8,1000 8,1000 8,30005.131 42.637
18/10/2024 0,0000 0,0000 0,0000 7,70000 0
17/10/2024 0,0000 0,0000 0,0000 7,70000 0
16/10/2024 7,7000 7,7000 7,7000 7,70001.550 11.935
15/10/2024 0,0000 0,0000 0,0000 7,70000 0
14/10/2024 7,8000 7,7000 7,8000 7,70002.518 19.574
11/10/2024 7,5500 7,3500 7,3500 7,5500367 2.757
10/10/2024 7,3000 7,3000 7,3000 7,35001 7
09/10/2024 0,0000 0,0000 0,0000 7,35000 0
08/10/2024 7,3500 7,3000 7,3000 7,3500410 3.011
07/10/2024 0,0000 0,0000 0,0000 7,25000 0
04/10/2024 7,2500 7,2500 7,2500 7,250030 217
03/10/2024 7,3500 7,3500 7,3500 7,25002 14
02/10/2024 7,3500 7,2000 7,2000 7,250040 290
01/10/2024 7,3500 7,2500 7,3000 7,25001.414 10.316
30/09/2024 7,7000 7,1000 7,4000 7,70001.317 10.056
27/09/2024 7,6000 7,2500 7,6000 7,25002.646 19.550
26/09/2024 8,0500 7,8000 7,8000 8,05001.250 10.023
25/09/2024 7,9000 7,9000 7,9000 7,9000590 4.661
24/09/2024 8,0000 7,9000 7,9000 8,00002.500 19.950
23/09/2024 0,0000 0,0000 0,0000 7,90000 0
20/09/2024 7,9500 7,9500 7,9500 7,900053 421
19/09/2024 0,0000 0,0000 0,0000 7,90000 0
18/09/2024 8,0000 7,9000 7,9000 7,9000524 4.155
17/09/2024 0,0000 0,0000 0,0000 7,90000 0
16/09/2024 7,9000 7,8000 7,8000 7,9000950 7.490
13/09/2024 7,8000 7,7000 7,7000 7,8000946 7.334
12/09/2024 7,9500 7,9000 7,9000 7,90001.077 8.512
11/09/2024 7,9000 7,8000 7,8000 7,9000405 3.189
10/09/2024 7,7500 7,7500 7,7500 7,900010 77
09/09/2024 0,0000 0,0000 0,0000 7,90000 0
06/09/2024 7,9000 7,9000 7,9000 7,90001.080 8.532
05/09/2024 0,0000 0,0000 0,0000 7,60000 0
04/09/2024 7,6000 7,6000 7,6000 7,600025 190
03/09/2024 0,0000 0,0000 0,0000 7,60000 0
02/09/2024 0,0000 0,0000 0,0000 7,60000 0
30/08/2024 7,6000 7,6000 7,6000 7,6000330 2.508
29/08/2024 7,8500 7,6000 7,8000 7,8500638 4.923
28/08/2024 0,0000 0,0000 0,0000 7,90000 0
27/08/2024 0,0000 0,0000 0,0000 7,90000 0
26/08/2024 7,9500 7,9500 7,9500 7,90006 47
23/08/2024 0,0000 0,0000 0,0000 7,90000 0
22/08/2024 0,0000 0,0000 0,0000 7,90000 0
21/08/2024 0,0000 0,0000 0,0000 7,90000 0
20/08/2024 0,0000 0,0000 0,0000 7,90000 0
19/08/2024 0,0000 0,0000 0,0000 7,90000 0
16/08/2024 0,0000 0,0000 0,0000 7,90000 0
14/08/2024 0,0000 0,0000 0,0000 7,90000 0
13/08/2024 0,0000 0,0000 0,0000 7,90000 0
12/08/2024 0,0000 0,0000 0,0000 7,90000 0
09/08/2024 0,0000 0,0000 0,0000 7,90000 0
08/08/2024 7,9000 7,9000 7,9000 7,90001.150 9.085
07/08/2024 7,9000 7,5000 7,5000 7,9000330 2.595
06/08/2024 7,6000 7,6000 7,6000 7,6000130 988
05/08/2024 7,6500 7,6000 7,6500 7,60001.549 11.797
02/08/2024 0,0000 0,0000 0,0000 7,95000 0
01/08/2024 7,9500 7,9500 7,9500 7,950050 397
31/07/2024 0,0000 0,0000 0,0000 7,95000 0
30/07/2024 7,9500 7,9500 7,9500 7,9500619 4.921
29/07/2024 7,9500 7,9500 7,9500 7,9500381 3.028
26/07/2024 0,0000 0,0000 0,0000 8,00000 0
25/07/2024 0,0000 0,0000 0,0000 8,00000 0
24/07/2024 8,0000 8,0000 8,0000 8,0000310 2.480
23/07/2024 8,0000 8,0000 8,0000 8,00008.000 64.000
22/07/2024 7,9500 7,9000 7,9000 7,9500271 2.144
19/07/2024 0,0000 0,0000 0,0000 7,95000 0
18/07/2024 0,0000 0,0000 0,0000 7,95000 0
17/07/2024 7,9500 7,9500 7,9500 7,950049 389
16/07/2024 0,0000 0,0000 0,0000 7,95000 0
15/07/2024 7,9500 7,6500 7,6500 7,9500253 1.999
12/07/2024 0,0000 0,0000 0,0000 7,95000 0
11/07/2024 0,0000 0,0000 0,0000 7,95000 0
10/07/2024 7,9500 7,9500 7,9500 7,9500190 1.510
09/07/2024 0,0000 0,0000 0,0000 8,05000 0
08/07/2024 8,0000 7,9500 8,0000 8,050011 87
05/07/2024 7,6000 7,6000 7,6000 8,05001 7
04/07/2024 7,9000 7,9000 7,9000 8,05001 7
03/07/2024 0,0000 0,0000 0,0000 8,05000 0
02/07/2024 0,0000 0,0000 0,0000 8,05000 0
01/07/2024 8,0000 8,0000 8,0000 8,050050 400
28/06/2024 0,0000 0,0000 0,0000 8,05000 0
27/06/2024 8,0500 8,0500 8,0500 8,0500300 2.415
26/06/2024 8,1000 8,1000 8,1000 8,000050 405
25/06/2024 8,0000 8,0000 8,0000 8,00002.170 17.360
21/06/2024 7,9500 7,9500 7,9500 7,9500976 7.759
20/06/2024 7,8500 7,8500 7,8500 7,800080 628
19/06/2024 0,0000 0,0000 0,0000 7,80000 0
18/06/2024 0,0000 0,0000 0,0000 7,80000 0
17/06/2024 0,0000 0,0000 0,0000 7,80000 0
14/06/2024 7,8000 7,8000 7,8000 7,8000700 5.460
13/06/2024 8,0000 8,0000 8,0000 8,000050 400
12/06/2024 0,0000 0,0000 0,0000 8,00000 0
11/06/2024 0,0000 0,0000 0,0000 8,00000 0
10/06/2024 8,0000 7,7500 7,7500 8,0000300 2.398
07/06/2024 0,0000 0,0000 0,0000 7,70000 0
06/06/2024 0,0000 0,0000 0,0000 7,70000 0
05/06/2024 7,7500 7,7000 7,7500 7,7000118 911
04/06/2024 0,0000 0,0000 0,0000 8,10000 0
03/06/2024 8,1000 8,1000 8,1000 8,10007 56
31/05/2024 0,0000 0,0000 0,0000 8,10000 0
30/05/2024 0,0000 0,0000 0,0000 8,10000 0
29/05/2024 0,0000 0,0000 0,0000 8,10000 0
28/05/2024 8,1000 8,1000 8,1000 8,1000200 1.620
27/05/2024 7,9000 7,8500 7,9000 7,8500750 5.912
24/05/2024 8,2000 8,0500 8,0500 8,20001.828 14.917
23/05/2024 0,0000 0,0000 0,0000 8,00000 0
22/05/2024 8,0500 8,0000 8,0500 8,00001.510 12.110
21/05/2024 8,2500 8,2500 8,2500 8,25001.320 10.890
20/05/2024 8,3500 8,2000 8,2000 8,2500954 7.900
17/05/2024 8,0500 8,0500 8,0500 8,20001 8
16/05/2024 8,2000 8,2000 8,2000 8,2000530 4.346
15/05/2024 8,2000 8,2000 8,2000 8,2000498 4.083
14/05/2024 0,0000 0,0000 0,0000 8,00000 0
13/05/2024 8,0000 8,0000 8,0000 8,00004.000 32.000
09/05/2024 8,0000 8,0000 8,0000 8,0000500 4.000
08/05/2024 8,1000 8,1000 8,1000 8,10001.155 9.355
02/05/2024 8,1000 8,1000 8,1000 8,1000650 5.265
30/04/2024 8,2000 7,9000 7,9000 8,20001.085 8.869
29/04/2024 8,2500 8,0500 8,0500 8,05002.309 18.702
26/04/2024 0,0000 0,0000 0,0000 8,40000 0
25/04/2024 8,4000 7,9500 7,9500 8,40002.241 18.419
24/04/2024 8,3500 8,0000 8,2500 8,00001.985 16.218
23/04/2024 8,3000 8,1000 8,3000 8,25001.999 16.411
22/04/2024 8,3000 8,0000 8,0000 8,25003.429 28.198
19/04/2024 8,0000 8,0000 8,0000 8,0000250 2.000
18/04/2024 8,1000 7,9000 7,9000 7,9500513 4.055
17/04/2024 7,8000 7,8000 7,8000 7,8000521 4.063
16/04/2024 7,8000 7,7000 7,8000 7,7500504 3.916
15/04/2024 7,9000 7,8000 7,9000 7,8000195 1.523
12/04/2024 0,0000 0,0000 0,0000 7,95000 0
11/04/2024 0,0000 0,0000 0,0000 7,95000 0
10/04/2024 8,0000 7,7000 8,0000 7,95004.554 35.777
09/04/2024 8,0000 8,0000 8,0000 8,0000287 2.296
08/04/2024 8,0000 8,0000 8,0000 8,0000600 4.800
05/04/2024 8,1000 8,1000 8,1000 8,050016 129
04/04/2024 8,0500 8,0500 8,0500 8,0500120 966
03/04/2024 8,1000 8,1000 8,1000 8,1000430 3.483
02/04/2024 0,0000 0,0000 0,0000 8,10000 0
28/03/2024 8,2000 8,2000 8,2000 8,100050 410
27/03/2024 8,1000 8,0500 8,0500 8,1000350 2.830
26/03/2024 8,2500 8,0500 8,2500 8,0500612 4.987
22/03/2024 8,2500 8,2500 8,2500 8,2500370 3.052
21/03/2024 8,3500 8,3000 8,3000 8,35001.696 14.100
20/03/2024 8,2500 8,2000 8,2500 8,2000380 3.117
19/03/2024 0,0000 0,0000 0,0000 8,25000 0
14/03/2024 8,2500 8,2000 8,2000 8,25001.090 8.983
13/03/2024 8,1000 8,1000 8,1000 8,1000200 1.620
12/03/2024 0,0000 0,0000 0,0000 8,30000 0
11/03/2024 0,0000 0,0000 0,0000 8,30000 0
08/03/2024 0,0000 0,0000 0,0000 8,30000 0
06/03/2024 0,0000 0,0000 0,0000 8,30000 0
05/03/2024 8,3000 8,3000 8,3000 8,3000614 5.096
04/03/2024 8,2500 8,2500 8,2500 8,2500700 5.775
01/03/2024 8,2500 8,2500 8,2500 8,2500626 5.164
29/02/2024 8,2500 8,2500 8,2500 8,150050 412
28/02/2024 8,2000 8,0000 8,1000 8,1500545 4.442
27/02/2024 8,1000 8,1000 8,1000 8,1000260 2.106
26/02/2024 0,0000 0,0000 0,0000 8,00000 0
23/02/2024 0,0000 0,0000 0,0000 8,00000 0
22/02/2024 8,0000 8,0000 8,0000 8,0000200 1.600
21/02/2024 8,2000 8,2000 8,2000 8,2000900 7.380
20/02/2024 8,5000 8,5000 8,5000 8,60002 17
19/02/2024 0,0000 0,0000 0,0000 8,60000 0
16/02/2024 8,5500 8,5500 8,5500 8,600060 513
14/02/2024 8,6500 7,7500 7,7500 8,60001.697 14.530
13/02/2024 8,5500 8,5000 8,5000 8,5500480 4.089
12/02/2024 8,5500 8,1000 8,1000 8,50004.889 41.058
09/02/2024 8,3500 8,0500 8,0500 8,30002.534 20.757
07/02/2024 0,0000 0,0000 0,0000 8,00000 0
06/02/2024 0,0000 0,0000 0,0000 8,00000 0
05/02/2024 8,0000 7,9500 8,0000 8,00002.050 16.390
02/02/2024 8,0000 7,9500 7,9500 8,00001.495 11.935
01/02/2024 0,0000 0,0000 0,0000 8,00000 0
31/01/2024 0,0000 0,0000 0,0000 8,00000 0
30/01/2024 0,0000 0,0000 0,0000 8,00000 0
29/01/2024 8,0000 8,0000 8,0000 8,00001.200 9.600
26/01/2024 8,0500 8,0500 8,0500 8,0500300 2.415
25/01/2024 8,1500 8,0000 8,1500 8,00001.995 16.130
24/01/2024 8,1000 8,1000 8,1000 8,05003 24
23/01/2024 8,0500 8,0000 8,0000 8,05002.010 16.122
22/01/2024 7,9000 7,9000 7,9000 7,9000300 2.370
19/01/2024 7,8000 7,7000 7,7000 7,8000176 1.371
18/01/2024 0,0000 0,0000 0,0000 7,80000 0
16/01/2024 7,6500 7,6000 7,6500 7,6000500 3.808
15/01/2024 7,7500 7,7500 7,7500 7,7500230 1.782
12/01/2024 8,0000 8,0000 8,0000 8,00001.449 11.592
11/01/2024 0,0000 0,0000 0,0000 8,00000 0
10/01/2024 0,0000 0,0000 0,0000 8,00000 0
09/01/2024 8,0000 8,0000 8,0000 8,0000200 1.600
08/01/2024 8,1500 8,0000 8,0000 8,10002.924 23.562
05/01/2024 7,8500 7,8000 7,8500 7,8500150 1.175
04/01/2024 0,0000 0,0000 0,0000 8,00000 0
03/01/2024 8,0000 8,0000 8,0000 8,000030 240
02/01/2024 8,0000 7,8500 7,8500 7,9000417 3.302

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος