FOLLI - FOLLIE AEBTE
ΦΦΓΚΡΠ
4,8000
Τελ. Ενημ.:
20/09/2023
0,00 0,00%
  • Συν.Όγκος 0
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 0
  • Τζίρος 0
  • Πράξεις 0
  • Saleside
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4,80 4,80
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
4.8000 0.0000 0.0000 %
  • Μέσος σταθμικό 0.0000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση 321351408 εκ
  • Αρ. Μετοχών 66948210

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
0,00%
1 μηνός
0,00%
3 μηνών
0,00%
6 μηνών
0,00%
1 έτους
0,00%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
21/09/2023 0,0000 0,0000 0,0000 4,80000 0
20/09/2023 0,0000 0,0000 0,0000 4,80000 0
19/09/2023 0,0000 0,0000 0,0000 4,80000 0
18/09/2023 0,0000 0,0000 0,0000 4,80000 0
14/09/2023 0,0000 0,0000 0,0000 4,80000 0
13/09/2023 0,0000 0,0000 0,0000 4,80000 0
12/09/2023 0,0000 0,0000 0,0000 4,80000 0
11/09/2023 0,0000 0,0000 0,0000 4,80000 0
08/09/2023 0,0000 0,0000 0,0000 4,80000 0
07/09/2023 0,0000 0,0000 0,0000 4,80000 0
06/09/2023 0,0000 0,0000 0,0000 4,80000 0
05/09/2023 0,0000 0,0000 0,0000 4,80000 0
04/09/2023 0,0000 0,0000 0,0000 4,80000 0
31/08/2023 0,0000 0,0000 0,0000 4,80000 0
30/08/2023 0,0000 0,0000 0,0000 4,80000 0
29/08/2023 0,0000 0,0000 0,0000 4,80000 0
28/08/2023 0,0000 0,0000 0,0000 4,80000 0
25/08/2023 0,0000 0,0000 0,0000 4,80000 0
24/08/2023 0,0000 0,0000 0,0000 4,80000 0
22/08/2023 0,0000 0,0000 0,0000 4,80000 0
21/08/2023 0,0000 0,0000 0,0000 4,80000 0
18/08/2023 0,0000 0,0000 0,0000 4,80000 0
17/08/2023 0,0000 0,0000 0,0000 4,80000 0
16/08/2023 0,0000 0,0000 0,0000 4,80000 0
14/08/2023 0,0000 0,0000 0,0000 4,80000 0
11/08/2023 0,0000 0,0000 0,0000 4,80000 0
10/08/2023 0,0000 0,0000 0,0000 4,80000 0
09/08/2023 0,0000 0,0000 0,0000 4,80000 0
07/08/2023 0,0000 0,0000 0,0000 4,80000 0
04/08/2023 0,0000 0,0000 0,0000 4,80000 0
03/08/2023 0,0000 0,0000 0,0000 4,80000 0
02/08/2023 0,0000 0,0000 0,0000 4,80000 0
01/08/2023 0,0000 0,0000 0,0000 4,80000 0
28/07/2023 0,0000 0,0000 0,0000 4,80000 0
27/07/2023 0,0000 0,0000 0,0000 4,80000 0
26/07/2023 0,0000 0,0000 0,0000 4,80000 0
25/07/2023 0,0000 0,0000 0,0000 4,80000 0
24/07/2023 0,0000 0,0000 0,0000 4,80000 0
20/07/2023 0,0000 0,0000 0,0000 4,80000 0
19/07/2023 0,0000 0,0000 0,0000 4,80000 0
18/07/2023 0,0000 0,0000 0,0000 4,80000 0
17/07/2023 0,0000 0,0000 0,0000 4,80000 0
14/07/2023 0,0000 0,0000 0,0000 4,80000 0
13/07/2023 0,0000 0,0000 0,0000 4,80000 0
12/07/2023 0,0000 0,0000 0,0000 4,80000 0
11/07/2023 0,0000 0,0000 0,0000 4,80000 0
10/07/2023 0,0000 0,0000 0,0000 4,80000 0
06/07/2023 0,0000 0,0000 0,0000 4,80000 0
05/07/2023 0,0000 0,0000 0,0000 4,80000 0
04/07/2023 0,0000 0,0000 0,0000 4,80000 0
03/07/2023 0,0000 0,0000 0,0000 4,80000 0
29/06/2023 0,0000 0,0000 0,0000 4,80000 0
28/06/2023 0,0000 0,0000 0,0000 4,80000 0
27/06/2023 0,0000 0,0000 0,0000 4,80000 0
22/06/2023 0,0000 0,0000 0,0000 4,80000 0
21/06/2023 0,0000 0,0000 0,0000 4,80000 0
20/06/2023 0,0000 0,0000 0,0000 4,80000 0
19/06/2023 0,0000 0,0000 0,0000 4,80000 0
16/06/2023 0,0000 0,0000 0,0000 4,80000 0
14/06/2023 0,0000 0,0000 0,0000 4,80000 0
12/06/2023 0,0000 0,0000 0,0000 4,80000 0
09/06/2023 0,0000 0,0000 0,0000 4,80000 0
08/06/2023 0,0000 0,0000 0,0000 4,80000 0
31/05/2023 0,0000 0,0000 0,0000 4,80000 0
26/05/2023 0,0000 0,0000 0,0000 4,80000 0
24/05/2023 0,0000 0,0000 0,0000 4,80000 0
22/05/2023 0,0000 0,0000 0,0000 4,80000 0
17/05/2023 0,0000 0,0000 0,0000 4,80000 0
16/05/2023 0,0000 0,0000 0,0000 4,80000 0
15/05/2023 0,0000 0,0000 0,0000 4,80000 0
12/05/2023 0,0000 0,0000 0,0000 4,80000 0
10/05/2023 0,0000 0,0000 0,0000 4,80000 0
08/05/2023 0,0000 0,0000 0,0000 4,80000 0
05/05/2023 0,0000 0,0000 0,0000 4,80000 0
04/05/2023 0,0000 0,0000 0,0000 4,80000 0
02/05/2023 0,0000 0,0000 0,0000 4,80000 0
28/04/2023 0,0000 0,0000 0,0000 4,80000 0
26/04/2023 0,0000 0,0000 0,0000 4,80000 0
25/04/2023 0,0000 0,0000 0,0000 4,80000 0
24/04/2023 0,0000 0,0000 0,0000 4,80000 0
21/04/2023 0,0000 0,0000 0,0000 4,80000 0
19/04/2023 0,0000 0,0000 0,0000 4,80000 0
18/04/2023 0,0000 0,0000 0,0000 4,80000 0
13/04/2023 0,0000 0,0000 0,0000 4,80000 0
12/04/2023 0,0000 0,0000 0,0000 4,80000 0
04/04/2023 0,0000 0,0000 0,0000 4,80000 0
03/04/2023 0,0000 0,0000 0,0000 4,80000 0
31/03/2023 0,0000 0,0000 0,0000 4,80000 0
30/03/2023 0,0000 0,0000 0,0000 4,80000 0
29/03/2023 0,0000 0,0000 0,0000 4,80000 0
28/03/2023 0,0000 0,0000 0,0000 4,80000 0
27/03/2023 0,0000 0,0000 0,0000 4,80000 0
24/03/2023 0,0000 0,0000 0,0000 4,80000 0
23/03/2023 0,0000 0,0000 0,0000 4,80000 0
22/03/2023 0,0000 0,0000 0,0000 4,80000 0
21/03/2023 0,0000 0,0000 0,0000 4,80000 0
20/03/2023 0,0000 0,0000 0,0000 4,80000 0
17/03/2023 0,0000 0,0000 0,0000 4,80000 0
16/03/2023 0,0000 0,0000 0,0000 4,80000 0
15/03/2023 0,0000 0,0000 0,0000 4,80000 0
14/03/2023 0,0000 0,0000 0,0000 4,80000 0
13/03/2023 0,0000 0,0000 0,0000 4,80000 0
10/03/2023 0,0000 0,0000 0,0000 4,80000 0
09/03/2023 0,0000 0,0000 0,0000 4,80000 0
08/03/2023 0,0000 0,0000 0,0000 4,80000 0
07/03/2023 0,0000 0,0000 0,0000 4,80000 0
06/03/2023 0,0000 0,0000 0,0000 4,80000 0
03/03/2023 0,0000 0,0000 0,0000 4,80000 0
02/03/2023 0,0000 0,0000 0,0000 4,80000 0
01/03/2023 0,0000 0,0000 0,0000 4,80000 0
28/02/2023 0,0000 0,0000 0,0000 4,80000 0
24/02/2023 0,0000 0,0000 0,0000 4,80000 0
23/02/2023 0,0000 0,0000 0,0000 4,80000 0
22/02/2023 0,0000 0,0000 0,0000 4,80000 0
21/02/2023 0,0000 0,0000 0,0000 4,80000 0
20/02/2023 0,0000 0,0000 0,0000 4,80000 0
17/02/2023 0,0000 0,0000 0,0000 4,80000 0
16/02/2023 0,0000 0,0000 0,0000 4,80000 0
15/02/2023 0,0000 0,0000 0,0000 4,80000 0
14/02/2023 0,0000 0,0000 0,0000 4,80000 0
13/02/2023 0,0000 0,0000 0,0000 4,80000 0
10/02/2023 0,0000 0,0000 0,0000 4,80000 0
09/02/2023 0,0000 0,0000 0,0000 4,80000 0
08/02/2023 0,0000 0,0000 0,0000 4,80000 0
07/02/2023 0,0000 0,0000 0,0000 4,80000 0
06/02/2023 0,0000 0,0000 0,0000 4,80000 0
03/02/2023 0,0000 0,0000 0,0000 4,80000 0
02/02/2023 0,0000 0,0000 0,0000 4,80000 0
01/02/2023 0,0000 0,0000 0,0000 4,80000 0
31/01/2023 0,0000 0,0000 0,0000 4,80000 0
30/01/2023 0,0000 0,0000 0,0000 4,80000 0
27/01/2023 0,0000 0,0000 0,0000 4,80000 0
26/01/2023 0,0000 0,0000 0,0000 4,80000 0
25/01/2023 0,0000 0,0000 0,0000 4,80000 0
24/01/2023 0,0000 0,0000 0,0000 4,80000 0
23/01/2023 0,0000 0,0000 0,0000 4,80000 0
20/01/2023 0,0000 0,0000 0,0000 4,80000 0
19/01/2023 0,0000 0,0000 0,0000 4,80000 0
18/01/2023 0,0000 0,0000 0,0000 4,80000 0
17/01/2023 0,0000 0,0000 0,0000 4,80000 0
16/01/2023 0,0000 0,0000 0,0000 4,80000 0
13/01/2023 0,0000 0,0000 0,0000 4,80000 0
12/01/2023 0,0000 0,0000 0,0000 4,80000 0
11/01/2023 0,0000 0,0000 0,0000 4,80000 0
10/01/2023 0,0000 0,0000 0,0000 4,80000 0
09/01/2023 0,0000 0,0000 0,0000 4,80000 0
05/01/2023 0,0000 0,0000 0,0000 4,80000 0
04/01/2023 0,0000 0,0000 0,0000 4,80000 0
03/01/2023 0,0000 0,0000 0,0000 4,80000 0
02/01/2023 0,0000 0,0000 0,0000 4,80000 0
30/12/2022 0,0000 0,0000 0,0000 4,80000 0
29/12/2022 0,0000 0,0000 0,0000 4,80000 0
28/12/2022 0,0000 0,0000 0,0000 4,80000 0
27/12/2022 0,0000 0,0000 0,0000 4,80000 0
23/12/2022 0,0000 0,0000 0,0000 4,80000 0
22/12/2022 0,0000 0,0000 0,0000 4,80000 0
21/12/2022 0,0000 0,0000 0,0000 4,80000 0
20/12/2022 0,0000 0,0000 0,0000 4,80000 0
19/12/2022 0,0000 0,0000 0,0000 4,80000 0
16/12/2022 0,0000 0,0000 0,0000 4,80000 0
15/12/2022 0,0000 0,0000 0,0000 4,80000 0
14/12/2022 0,0000 0,0000 0,0000 4,80000 0
13/12/2022 0,0000 0,0000 0,0000 4,80000 0
12/12/2022 0,0000 0,0000 0,0000 4,80000 0
09/12/2022 0,0000 0,0000 0,0000 4,80000 0
08/12/2022 0,0000 0,0000 0,0000 4,80000 0
07/12/2022 0,0000 0,0000 0,0000 4,80000 0
06/12/2022 0,0000 0,0000 0,0000 4,80000 0
05/12/2022 0,0000 0,0000 0,0000 4,80000 0
02/12/2022 0,0000 0,0000 0,0000 4,80000 0
01/12/2022 0,0000 0,0000 0,0000 4,80000 0
30/11/2022 0,0000 0,0000 0,0000 4,80000 0
29/11/2022 0,0000 0,0000 0,0000 4,80000 0
28/11/2022 0,0000 0,0000 0,0000 4,80000 0
25/11/2022 0,0000 0,0000 0,0000 4,80000 0
24/11/2022 0,0000 0,0000 0,0000 4,80000 0
23/11/2022 0,0000 0,0000 0,0000 4,80000 0
22/11/2022 0,0000 0,0000 0,0000 4,80000 0
21/11/2022 0,0000 0,0000 0,0000 4,80000 0
18/11/2022 0,0000 0,0000 0,0000 4,80000 0
17/11/2022 0,0000 0,0000 0,0000 4,80000 0
16/11/2022 0,0000 0,0000 0,0000 4,80000 0
15/11/2022 0,0000 0,0000 0,0000 4,80000 0
14/11/2022 0,0000 0,0000 0,0000 4,80000 0
11/11/2022 0,0000 0,0000 0,0000 4,80000 0
10/11/2022 0,0000 0,0000 0,0000 4,80000 0
09/11/2022 0,0000 0,0000 0,0000 4,80000 0
08/11/2022 0,0000 0,0000 0,0000 4,80000 0
07/11/2022 0,0000 0,0000 0,0000 4,80000 0
04/11/2022 0,0000 0,0000 0,0000 4,80000 0
03/11/2022 0,0000 0,0000 0,0000 4,80000 0
02/11/2022 0,0000 0,0000 0,0000 4,80000 0
01/11/2022 0,0000 0,0000 0,0000 4,80000 0
31/10/2022 0,0000 0,0000 0,0000 4,80000 0
27/10/2022 0,0000 0,0000 0,0000 4,80000 0
26/10/2022 0,0000 0,0000 0,0000 4,80000 0
25/10/2022 0,0000 0,0000 0,0000 4,80000 0
24/10/2022 0,0000 0,0000 0,0000 4,80000 0
21/10/2022 0,0000 0,0000 0,0000 4,80000 0
20/10/2022 0,0000 0,0000 0,0000 4,80000 0
19/10/2022 0,0000 0,0000 0,0000 4,80000 0
18/10/2022 0,0000 0,0000 0,0000 4,80000 0
17/10/2022 0,0000 0,0000 0,0000 4,80000 0
14/10/2022 0,0000 0,0000 0,0000 4,80000 0
13/10/2022 0,0000 0,0000 0,0000 4,80000 0
12/10/2022 0,0000 0,0000 0,0000 4,80000 0
11/10/2022 0,0000 0,0000 0,0000 4,80000 0
10/10/2022 0,0000 0,0000 0,0000 4,80000 0
07/10/2022 0,0000 0,0000 0,0000 4,80000 0
06/10/2022 0,0000 0,0000 0,0000 4,80000 0
05/10/2022 0,0000 0,0000 0,0000 4,80000 0
04/10/2022 0,0000 0,0000 0,0000 4,80000 0
03/10/2022 0,0000 0,0000 0,0000 4,80000 0
30/09/2022 0,0000 0,0000 0,0000 4,80000 0
29/09/2022 0,0000 0,0000 0,0000 4,80000 0
28/09/2022 0,0000 0,0000 0,0000 4,80000 0
27/09/2022 0,0000 0,0000 0,0000 4,80000 0
26/09/2022 0,0000 0,0000 0,0000 4,80000 0
23/09/2022 0,0000 0,0000 0,0000 4,80000 0
22/09/2022 0,0000 0,0000 0,0000 4,80000 0
21/09/2022 0,0000 0,0000 0,0000 4,80000 0
20/09/2022 0,0000 0,0000 0,0000 4,80000 0
19/09/2022 0,0000 0,0000 0,0000 4,80000 0
16/09/2022 0,0000 0,0000 0,0000 4,80000 0
15/09/2022 0,0000 0,0000 0,0000 4,80000 0
14/09/2022 0,0000 0,0000 0,0000 4,80000 0
13/09/2022 0,0000 0,0000 0,0000 4,80000 0
12/09/2022 0,0000 0,0000 0,0000 4,80000 0
09/09/2022 0,0000 0,0000 0,0000 4,80000 0
08/09/2022 0,0000 0,0000 0,0000 4,80000 0
07/09/2022 0,0000 0,0000 0,0000 4,80000 0
06/09/2022 0,0000 0,0000 0,0000 4,80000 0
05/09/2022 0,0000 0,0000 0,0000 4,80000 0
02/09/2022 0,0000 0,0000 0,0000 4,80000 0
01/09/2022 0,0000 0,0000 0,0000 4,80000 0
31/08/2022 0,0000 0,0000 0,0000 4,80000 0
30/08/2022 0,0000 0,0000 0,0000 4,80000 0
29/08/2022 0,0000 0,0000 0,0000 4,80000 0
26/08/2022 0,0000 0,0000 0,0000 4,80000 0
25/08/2022 0,0000 0,0000 0,0000 4,80000 0
24/08/2022 0,0000 0,0000 0,0000 4,80000 0
23/08/2022 0,0000 0,0000 0,0000 4,80000 0
22/08/2022 0,0000 0,0000 0,0000 4,80000 0
19/08/2022 0,0000 0,0000 0,0000 4,80000 0
18/08/2022 0,0000 0,0000 0,0000 4,80000 0
17/08/2022 0,0000 0,0000 0,0000 4,80000 0
16/08/2022 0,0000 0,0000 0,0000 4,80000 0
12/08/2022 0,0000 0,0000 0,0000 4,80000 0
11/08/2022 0,0000 0,0000 0,0000 4,80000 0
10/08/2022 0,0000 0,0000 0,0000 4,80000 0
09/08/2022 0,0000 0,0000 0,0000 4,80000 0
08/08/2022 0,0000 0,0000 0,0000 4,80000 0
05/08/2022 0,0000 0,0000 0,0000 4,80000 0
04/08/2022 0,0000 0,0000 0,0000 4,80000 0
03/08/2022 0,0000 0,0000 0,0000 4,80000 0
02/08/2022 0,0000 0,0000 0,0000 4,80000 0
01/08/2022 0,0000 0,0000 0,0000 4,80000 0
29/07/2022 0,0000 0,0000 0,0000 4,80000 0
28/07/2022 0,0000 0,0000 0,0000 4,80000 0
27/07/2022 0,0000 0,0000 0,0000 4,80000 0
26/07/2022 0,0000 0,0000 0,0000 4,80000 0
25/07/2022 0,0000 0,0000 0,0000 4,80000 0
22/07/2022 0,0000 0,0000 0,0000 4,80000 0
21/07/2022 0,0000 0,0000 0,0000 4,80000 0
20/07/2022 0,0000 0,0000 0,0000 4,80000 0
19/07/2022 0,0000 0,0000 0,0000 4,80000 0
18/07/2022 0,0000 0,0000 0,0000 4,80000 0
15/07/2022 0,0000 0,0000 0,0000 4,80000 0
14/07/2022 0,0000 0,0000 0,0000 4,80000 0
13/07/2022 0,0000 0,0000 0,0000 4,80000 0
12/07/2022 0,0000 0,0000 0,0000 4,80000 0
11/07/2022 0,0000 0,0000 0,0000 4,80000 0
08/07/2022 0,0000 0,0000 0,0000 4,80000 0
07/07/2022 0,0000 0,0000 0,0000 4,80000 0
06/07/2022 0,0000 0,0000 0,0000 4,80000 0
05/07/2022 0,0000 0,0000 0,0000 4,80000 0
04/07/2022 0,0000 0,0000 0,0000 4,80000 0
01/07/2022 0,0000 0,0000 0,0000 4,80000 0
30/06/2022 0,0000 0,0000 0,0000 4,80000 0
29/06/2022 0,0000 0,0000 0,0000 4,80000 0
28/06/2022 0,0000 0,0000 0,0000 4,80000 0
27/06/2022 0,0000 0,0000 0,0000 4,80000 0
24/06/2022 0,0000 0,0000 0,0000 4,80000 0
23/06/2022 0,0000 0,0000 0,0000 4,80000 0
22/06/2022 0,0000 0,0000 0,0000 4,80000 0
21/06/2022 0,0000 0,0000 0,0000 4,80000 0
20/06/2022 0,0000 0,0000 0,0000 4,80000 0
17/06/2022 0,0000 0,0000 0,0000 4,80000 0
16/06/2022 0,0000 0,0000 0,0000 4,80000 0
15/06/2022 0,0000 0,0000 0,0000 4,80000 0
14/06/2022 0,0000 0,0000 0,0000 4,80000 0
10/06/2022 0,0000 0,0000 0,0000 4,80000 0
09/06/2022 0,0000 0,0000 0,0000 4,80000 0
08/06/2022 0,0000 0,0000 0,0000 4,80000 0
07/06/2022 0,0000 0,0000 0,0000 4,80000 0
06/06/2022 0,0000 0,0000 0,0000 4,80000 0
03/06/2022 0,0000 0,0000 0,0000 4,80000 0
02/06/2022 0,0000 0,0000 0,0000 4,80000 0
01/06/2022 0,0000 0,0000 0,0000 4,80000 0
31/05/2022 0,0000 0,0000 0,0000 4,80000 0
30/05/2022 0,0000 0,0000 0,0000 4,80000 0
27/05/2022 0,0000 0,0000 0,0000 4,80000 0
26/05/2022 0,0000 0,0000 0,0000 4,80000 0
25/05/2022 0,0000 0,0000 0,0000 4,80000 0
24/05/2022 0,0000 0,0000 0,0000 4,80000 0
23/05/2022 0,0000 0,0000 0,0000 4,80000 0
20/05/2022 0,0000 0,0000 0,0000 4,80000 0
19/05/2022 0,0000 0,0000 0,0000 4,80000 0
18/05/2022 0,0000 0,0000 0,0000 4,80000 0
17/05/2022 0,0000 0,0000 0,0000 4,80000 0
16/05/2022 0,0000 0,0000 0,0000 4,80000 0
13/05/2022 0,0000 0,0000 0,0000 4,80000 0
12/05/2022 0,0000 0,0000 0,0000 4,80000 0
11/05/2022 0,0000 0,0000 0,0000 4,80000 0
10/05/2022 0,0000 0,0000 0,0000 4,80000 0
09/05/2022 0,0000 0,0000 0,0000 4,80000 0
06/05/2022 0,0000 0,0000 0,0000 4,80000 0
05/05/2022 0,0000 0,0000 0,0000 4,80000 0
04/05/2022 0,0000 0,0000 0,0000 4,80000 0
03/05/2022 0,0000 0,0000 0,0000 4,80000 0
29/04/2022 0,0000 0,0000 0,0000 4,80000 0
28/04/2022 0,0000 0,0000 0,0000 4,80000 0
27/04/2022 0,0000 0,0000 0,0000 4,80000 0
26/04/2022 0,0000 0,0000 0,0000 4,80000 0
21/04/2022 0,0000 0,0000 0,0000 4,80000 0
20/04/2022 0,0000 0,0000 0,0000 4,80000 0
19/04/2022 0,0000 0,0000 0,0000 4,80000 0
14/04/2022 0,0000 0,0000 0,0000 4,80000 0
13/04/2022 0,0000 0,0000 0,0000 4,80000 0
12/04/2022 0,0000 0,0000 0,0000 4,80000 0
11/04/2022 0,0000 0,0000 0,0000 4,80000 0
08/04/2022 0,0000 0,0000 0,0000 4,80000 0
07/04/2022 0,0000 0,0000 0,0000 4,80000 0
06/04/2022 0,0000 0,0000 0,0000 4,80000 0
05/04/2022 0,0000 0,0000 0,0000 4,80000 0
04/04/2022 0,0000 0,0000 0,0000 4,80000 0
01/04/2022 0,0000 0,0000 0,0000 4,80000 0
31/03/2022 0,0000 0,0000 0,0000 4,80000 0
30/03/2022 0,0000 0,0000 0,0000 4,80000 0
29/03/2022 0,0000 0,0000 0,0000 4,80000 0
28/03/2022 0,0000 0,0000 0,0000 4,80000 0
24/03/2022 0,0000 0,0000 0,0000 4,80000 0
23/03/2022 0,0000 0,0000 0,0000 4,80000 0
22/03/2022 0,0000 0,0000 0,0000 4,80000 0
21/03/2022 0,0000 0,0000 0,0000 4,80000 0
18/03/2022 0,0000 0,0000 0,0000 4,80000 0
17/03/2022 0,0000 0,0000 0,0000 4,80000 0
16/03/2022 0,0000 0,0000 0,0000 4,80000 0
15/03/2022 0,0000 0,0000 0,0000 4,80000 0
14/03/2022 0,0000 0,0000 0,0000 4,80000 0
11/03/2022 0,0000 0,0000 0,0000 4,80000 0
10/03/2022 0,0000 0,0000 0,0000 4,80000 0
09/03/2022 0,0000 0,0000 0,0000 4,80000 0
08/03/2022 0,0000 0,0000 0,0000 4,80000 0
04/03/2022 0,0000 0,0000 0,0000 4,80000 0
03/03/2022 0,0000 0,0000 0,0000 4,80000 0
02/03/2022 0,0000 0,0000 0,0000 4,80000 0
01/03/2022 0,0000 0,0000 0,0000 4,80000 0
28/02/2022 0,0000 0,0000 0,0000 4,80000 0
25/02/2022 0,0000 0,0000 0,0000 4,80000 0
24/02/2022 0,0000 0,0000 0,0000 4,80000 0
23/02/2022 0,0000 0,0000 0,0000 4,80000 0
22/02/2022 0,0000 0,0000 0,0000 4,80000 0
21/02/2022 0,0000 0,0000 0,0000 4,80000 0
18/02/2022 0,0000 0,0000 0,0000 4,80000 0
17/02/2022 0,0000 0,0000 0,0000 4,80000 0
16/02/2022 0,0000 0,0000 0,0000 4,80000 0
15/02/2022 0,0000 0,0000 0,0000 4,80000 0
14/02/2022 0,0000 0,0000 0,0000 4,80000 0
11/02/2022 0,0000 0,0000 0,0000 4,80000 0
10/02/2022 0,0000 0,0000 0,0000 4,80000 0
09/02/2022 0,0000 0,0000 0,0000 4,80000 0
08/02/2022 0,0000 0,0000 0,0000 4,80000 0
07/02/2022 0,0000 0,0000 0,0000 4,80000 0
04/02/2022 0,0000 0,0000 0,0000 4,80000 0
03/02/2022 0,0000 0,0000 0,0000 4,80000 0
02/02/2022 0,0000 0,0000 0,0000 4,80000 0
01/02/2022 0,0000 0,0000 0,0000 4,80000 0
31/01/2022 0,0000 0,0000 0,0000 4,80000 0
28/01/2022 0,0000 0,0000 0,0000 4,80000 0
27/01/2022 0,0000 0,0000 0,0000 4,80000 0
26/01/2022 0,0000 0,0000 0,0000 4,80000 0
25/01/2022 0,0000 0,0000 0,0000 4,80000 0
24/01/2022 0,0000 0,0000 0,0000 4,80000 0
21/01/2022 0,0000 0,0000 0,0000 4,80000 0
20/01/2022 0,0000 0,0000 0,0000 4,80000 0
19/01/2022 0,0000 0,0000 0,0000 4,80000 0
18/01/2022 0,0000 0,0000 0,0000 4,80000 0
17/01/2022 0,0000 0,0000 0,0000 4,80000 0
14/01/2022 0,0000 0,0000 0,0000 4,80000 0
13/01/2022 0,0000 0,0000 0,0000 4,80000 0
12/01/2022 0,0000 0,0000 0,0000 4,80000 0
11/01/2022 0,0000 0,0000 0,0000 4,80000 0
10/01/2022 0,0000 0,0000 0,0000 4,80000 0
07/01/2022 0,0000 0,0000 0,0000 4,80000 0
05/01/2022 0,0000 0,0000 0,0000 4,80000 0
04/01/2022 0,0000 0,0000 0,0000 4,80000 0
03/01/2022 0,0000 0,0000 0,0000 4,80000 0
31/12/2021 0,0000 0,0000 0,0000 4,80000 0
30/12/2021 0,0000 0,0000 0,0000 4,80000 0
29/12/2021 0,0000 0,0000 0,0000 4,80000 0
28/12/2021 0,0000 0,0000 0,0000 4,80000 0
27/12/2021 0,0000 0,0000 0,0000 4,80000 0
23/12/2021 0,0000 0,0000 0,0000 4,80000 0
22/12/2021 0,0000 0,0000 0,0000 4,80000 0
21/12/2021 0,0000 0,0000 0,0000 4,80000 0
20/12/2021 0,0000 0,0000 0,0000 4,80000 0
17/12/2021 0,0000 0,0000 0,0000 4,80000 0
16/12/2021 0,0000 0,0000 0,0000 4,80000 0
15/12/2021 0,0000 0,0000 0,0000 4,80000 0
14/12/2021 0,0000 0,0000 0,0000 4,80000 0
13/12/2021 0,0000 0,0000 0,0000 4,80000 0
10/12/2021 0,0000 0,0000 0,0000 4,80000 0
09/12/2021 0,0000 0,0000 0,0000 4,80000 0
08/12/2021 0,0000 0,0000 0,0000 4,80000 0
07/12/2021 0,0000 0,0000 0,0000 4,80000 0
06/12/2021 0,0000 0,0000 0,0000 4,80000 0
03/12/2021 0,0000 0,0000 0,0000 4,80000 0
02/12/2021 0,0000 0,0000 0,0000 4,80000 0
01/12/2021 0,0000 0,0000 0,0000 4,80000 0
30/11/2021 0,0000 0,0000 0,0000 4,80000 0
29/11/2021 0,0000 0,0000 0,0000 4,80000 0
26/11/2021 0,0000 0,0000 0,0000 4,80000 0
25/11/2021 0,0000 0,0000 0,0000 4,80000 0
24/11/2021 0,0000 0,0000 0,0000 4,80000 0
23/11/2021 0,0000 0,0000 0,0000 4,80000 0
22/11/2021 0,0000 0,0000 0,0000 4,80000 0
19/11/2021 0,0000 0,0000 0,0000 4,80000 0
18/11/2021 0,0000 0,0000 0,0000 4,80000 0
17/11/2021 0,0000 0,0000 0,0000 4,80000 0
16/11/2021 0,0000 0,0000 0,0000 4,80000 0
15/11/2021 0,0000 0,0000 0,0000 4,80000 0
12/11/2021 0,0000 0,0000 0,0000 4,80000 0
11/11/2021 0,0000 0,0000 0,0000 4,80000 0
10/11/2021 0,0000 0,0000 0,0000 4,80000 0
09/11/2021 0,0000 0,0000 0,0000 4,80000 0
08/11/2021 0,0000 0,0000 0,0000 4,80000 0
05/11/2021 0,0000 0,0000 0,0000 4,80000 0
04/11/2021 0,0000 0,0000 0,0000 4,80000 0
03/11/2021 0,0000 0,0000 0,0000 4,80000 0
02/11/2021 0,0000 0,0000 0,0000 4,80000 0
01/11/2021 0,0000 0,0000 0,0000 4,80000 0
29/10/2021 0,0000 0,0000 0,0000 4,80000 0
27/10/2021 0,0000 0,0000 0,0000 4,80000 0
26/10/2021 0,0000 0,0000 0,0000 4,80000 0
25/10/2021 0,0000 0,0000 0,0000 4,80000 0
22/10/2021 0,0000 0,0000 0,0000 4,80000 0
21/10/2021 0,0000 0,0000 0,0000 4,80000 0
20/10/2021 0,0000 0,0000 0,0000 4,80000 0
19/10/2021 0,0000 0,0000 0,0000 4,80000 0
18/10/2021 0,0000 0,0000 0,0000 4,80000 0
15/10/2021 0,0000 0,0000 0,0000 4,80000 0
14/10/2021 0,0000 0,0000 0,0000 4,80000 0
13/10/2021 0,0000 0,0000 0,0000 4,80000 0
12/10/2021 0,0000 0,0000 0,0000 4,80000 0
11/10/2021 0,0000 0,0000 0,0000 4,80000 0
08/10/2021 0,0000 0,0000 0,0000 4,80000 0
07/10/2021 0,0000 0,0000 0,0000 4,80000 0
06/10/2021 0,0000 0,0000 0,0000 4,80000 0
05/10/2021 0,0000 0,0000 0,0000 4,80000 0
04/10/2021 0,0000 0,0000 0,0000 4,80000 0
01/10/2021 0,0000 0,0000 0,0000 4,80000 0
30/09/2021 0,0000 0,0000 0,0000 4,80000 0
29/09/2021 0,0000 0,0000 0,0000 4,80000 0
28/09/2021 0,0000 0,0000 0,0000 4,80000 0
27/09/2021 0,0000 0,0000 0,0000 4,80000 0
24/09/2021 0,0000 0,0000 0,0000 4,80000 0
23/09/2021 0,0000 0,0000 0,0000 4,80000 0
22/09/2021 0,0000 0,0000 0,0000 4,80000 0
21/09/2021 0,0000 0,0000 0,0000 4,80000 0
20/09/2021 0,0000 0,0000 0,0000 4,80000 0
17/09/2021 0,0000 0,0000 0,0000 4,80000 0
16/09/2021 0,0000 0,0000 0,0000 4,80000 0
15/09/2021 0,0000 0,0000 0,0000 4,80000 0
14/09/2021 0,0000 0,0000 0,0000 4,80000 0
13/09/2021 0,0000 0,0000 0,0000 4,80000 0
10/09/2021 0,0000 0,0000 0,0000 4,80000 0
09/09/2021 0,0000 0,0000 0,0000 4,80000 0
08/09/2021 0,0000 0,0000 0,0000 4,80000 0
07/09/2021 0,0000 0,0000 0,0000 4,80000 0
06/09/2021 0,0000 0,0000 0,0000 4,80000 0
03/09/2021 0,0000 0,0000 0,0000 4,80000 0
02/09/2021 0,0000 0,0000 0,0000 4,80000 0
01/09/2021 0,0000 0,0000 0,0000 4,80000 0
31/08/2021 0,0000 0,0000 0,0000 4,80000 0
30/08/2021 0,0000 0,0000 0,0000 4,80000 0
27/08/2021 0,0000 0,0000 0,0000 4,80000 0
26/08/2021 0,0000 0,0000 0,0000 4,80000 0
25/08/2021 0,0000 0,0000 0,0000 4,80000 0
24/08/2021 0,0000 0,0000 0,0000 4,80000 0
23/08/2021 0,0000 0,0000 0,0000 4,80000 0
20/08/2021 0,0000 0,0000 0,0000 4,80000 0
19/08/2021 0,0000 0,0000 0,0000 4,80000 0
18/08/2021 0,0000 0,0000 0,0000 4,80000 0
17/08/2021 0,0000 0,0000 0,0000 4,80000 0
16/08/2021 0,0000 0,0000 0,0000 4,80000 0
13/08/2021 0,0000 0,0000 0,0000 4,80000 0
12/08/2021 0,0000 0,0000 0,0000 4,80000 0
11/08/2021 0,0000 0,0000 0,0000 4,80000 0
10/08/2021 0,0000 0,0000 0,0000 4,80000 0
09/08/2021 0,0000 0,0000 0,0000 4,80000 0
06/08/2021 0,0000 0,0000 0,0000 4,80000 0
05/08/2021 0,0000 0,0000 0,0000 4,80000 0
04/08/2021 0,0000 0,0000 0,0000 4,80000 0
03/08/2021 0,0000 0,0000 0,0000 4,80000 0
02/08/2021 0,0000 0,0000 0,0000 4,80000 0
30/07/2021 0,0000 0,0000 0,0000 4,80000 0
29/07/2021 0,0000 0,0000 0,0000 4,80000 0
28/07/2021 0,0000 0,0000 0,0000 4,80000 0
27/07/2021 0,0000 0,0000 0,0000 4,80000 0
26/07/2021 0,0000 0,0000 0,0000 4,80000 0
23/07/2021 0,0000 0,0000 0,0000 4,80000 0
22/07/2021 0,0000 0,0000 0,0000 4,80000 0
21/07/2021 0,0000 0,0000 0,0000 4,80000 0
20/07/2021 0,0000 0,0000 0,0000 4,80000 0
19/07/2021 0,0000 0,0000 0,0000 4,80000 0
16/07/2021 0,0000 0,0000 0,0000 4,80000 0
15/07/2021 0,0000 0,0000 0,0000 4,80000 0
14/07/2021 0,0000 0,0000 0,0000 4,80000 0
13/07/2021 0,0000 0,0000 0,0000 4,80000 0
12/07/2021 0,0000 0,0000 0,0000 4,80000 0
09/07/2021 0,0000 0,0000 0,0000 4,80000 0
08/07/2021 0,0000 0,0000 0,0000 4,80000 0
07/07/2021 0,0000 0,0000 0,0000 4,80000 0
06/07/2021 0,0000 0,0000 0,0000 4,80000 0
05/07/2021 0,0000 0,0000 0,0000 4,80000 0
02/07/2021 0,0000 0,0000 0,0000 4,80000 0
01/07/2021 0,0000 0,0000 0,0000 4,80000 0
30/06/2021 0,0000 0,0000 0,0000 4,80000 0
29/06/2021 0,0000 0,0000 0,0000 4,80000 0
28/06/2021 0,0000 0,0000 0,0000 4,80000 0
25/06/2021 0,0000 0,0000 0,0000 4,80000 0
24/06/2021 0,0000 0,0000 0,0000 4,80000 0
23/06/2021 0,0000 0,0000 0,0000 4,80000 0
22/06/2021 0,0000 0,0000 0,0000 4,80000 0
18/06/2021 0,0000 0,0000 0,0000 4,80000 0
17/06/2021 0,0000 0,0000 0,0000 4,80000 0
16/06/2021 0,0000 0,0000 0,0000 4,80000 0
15/06/2021 0,0000 0,0000 0,0000 4,80000 0
14/06/2021 0,0000 0,0000 0,0000 4,80000 0
11/06/2021 0,0000 0,0000 0,0000 4,80000 0
10/06/2021 0,0000 0,0000 0,0000 4,80000 0
09/06/2021 0,0000 0,0000 0,0000 4,80000 0
08/06/2021 0,0000 0,0000 0,0000 4,80000 0
07/06/2021 0,0000 0,0000 0,0000 4,80000 0
04/06/2021 0,0000 0,0000 0,0000 4,80000 0
03/06/2021 0,0000 0,0000 0,0000 4,80000 0
02/06/2021 0,0000 0,0000 0,0000 4,80000 0
01/06/2021 0,0000 0,0000 0,0000 4,80000 0
31/05/2021 0,0000 0,0000 0,0000 4,80000 0
28/05/2021 0,0000 0,0000 0,0000 4,80000 0
27/05/2021 0,0000 0,0000 0,0000 4,80000 0
26/05/2021 0,0000 0,0000 0,0000 4,80000 0
25/05/2021 0,0000 0,0000 0,0000 4,80000 0
24/05/2021 0,0000 0,0000 0,0000 4,80000 0
21/05/2021 0,0000 0,0000 0,0000 4,80000 0
20/05/2021 0,0000 0,0000 0,0000 4,80000 0
19/05/2021 0,0000 0,0000 0,0000 4,80000 0
18/05/2021 0,0000 0,0000 0,0000 4,80000 0
17/05/2021 0,0000 0,0000 0,0000 4,80000 0
14/05/2021 0,0000 0,0000 0,0000 4,80000 0
13/05/2021 0,0000 0,0000 0,0000 4,80000 0
12/05/2021 0,0000 0,0000 0,0000 4,80000 0
11/05/2021 0,0000 0,0000 0,0000 4,80000 0
10/05/2021 0,0000 0,0000 0,0000 4,80000 0
07/05/2021 0,0000 0,0000 0,0000 4,80000 0
06/05/2021 0,0000 0,0000 0,0000 4,80000 0
05/05/2021 0,0000 0,0000 0,0000 4,80000 0
29/04/2021 0,0000 0,0000 0,0000 4,80000 0
28/04/2021 0,0000 0,0000 0,0000 4,80000 0
27/04/2021 0,0000 0,0000 0,0000 4,80000 0
26/04/2021 0,0000 0,0000 0,0000 4,80000 0
23/04/2021 0,0000 0,0000 0,0000 4,80000 0
22/04/2021 0,0000 0,0000 0,0000 4,80000 0
21/04/2021 0,0000 0,0000 0,0000 4,80000 0
20/04/2021 0,0000 0,0000 0,0000 4,80000 0
19/04/2021 0,0000 0,0000 0,0000 4,80000 0
16/04/2021 0,0000 0,0000 0,0000 4,80000 0
15/04/2021 0,0000 0,0000 0,0000 4,80000 0
14/04/2021 0,0000 0,0000 0,0000 4,80000 0
13/04/2021 0,0000 0,0000 0,0000 4,80000 0
12/04/2021 0,0000 0,0000 0,0000 4,80000 0
09/04/2021 0,0000 0,0000 0,0000 4,80000 0
08/04/2021 0,0000 0,0000 0,0000 4,80000 0
07/04/2021 0,0000 0,0000 0,0000 4,80000 0
06/04/2021 0,0000 0,0000 0,0000 4,80000 0
01/04/2021 0,0000 0,0000 0,0000 4,80000 0
31/03/2021 0,0000 0,0000 0,0000 4,80000 0
30/03/2021 0,0000 0,0000 0,0000 4,80000 0
29/03/2021 0,0000 0,0000 0,0000 4,80000 0
26/03/2021 0,0000 0,0000 0,0000 4,80000 0
24/03/2021 0,0000 0,0000 0,0000 4,80000 0
23/03/2021 0,0000 0,0000 0,0000 4,80000 0
22/03/2021 0,0000 0,0000 0,0000 4,80000 0
19/03/2021 0,0000 0,0000 0,0000 4,80000 0
18/03/2021 0,0000 0,0000 0,0000 4,80000 0
17/03/2021 0,0000 0,0000 0,0000 4,80000 0
16/03/2021 0,0000 0,0000 0,0000 4,80000 0
12/03/2021 0,0000 0,0000 0,0000 4,80000 0
11/03/2021 0,0000 0,0000 0,0000 4,80000 0
10/03/2021 0,0000 0,0000 0,0000 4,80000 0
09/03/2021 0,0000 0,0000 0,0000 4,80000 0
08/03/2021 0,0000 0,0000 0,0000 4,80000 0
05/03/2021 0,0000 0,0000 0,0000 4,80000 0
04/03/2021 0,0000 0,0000 0,0000 4,80000 0
03/03/2021 0,0000 0,0000 0,0000 4,80000 0
02/03/2021 0,0000 0,0000 0,0000 4,80000 0
01/03/2021 0,0000 0,0000 0,0000 4,80000 0
26/02/2021 0,0000 0,0000 0,0000 4,80000 0
25/02/2021 0,0000 0,0000 0,0000 4,80000 0
24/02/2021 0,0000 0,0000 0,0000 4,80000 0
23/02/2021 0,0000 0,0000 0,0000 4,80000 0
22/02/2021 0,0000 0,0000 0,0000 4,80000 0
19/02/2021 0,0000 0,0000 0,0000 4,80000 0
18/02/2021 0,0000 0,0000 0,0000 4,80000 0
17/02/2021 0,0000 0,0000 0,0000 4,80000 0
16/02/2021 0,0000 0,0000 0,0000 4,80000 0
15/02/2021 0,0000 0,0000 0,0000 4,80000 0
12/02/2021 0,0000 0,0000 0,0000 4,80000 0
11/02/2021 0,0000 0,0000 0,0000 4,80000 0
10/02/2021 0,0000 0,0000 0,0000 4,80000 0
09/02/2021 0,0000 0,0000 0,0000 4,80000 0
08/02/2021 0,0000 0,0000 0,0000 4,80000 0
05/02/2021 0,0000 0,0000 0,0000 4,80000 0
04/02/2021 0,0000 0,0000 0,0000 4,80000 0
03/02/2021 0,0000 0,0000 0,0000 4,80000 0
02/02/2021 0,0000 0,0000 0,0000 4,80000 0
01/02/2021 0,0000 0,0000 0,0000 4,80000 0
29/01/2021 0,0000 0,0000 0,0000 4,80000 0
28/01/2021 0,0000 0,0000 0,0000 4,80000 0
27/01/2021 0,0000 0,0000 0,0000 4,80000 0
26/01/2021 0,0000 0,0000 0,0000 4,80000 0
25/01/2021 0,0000 0,0000 0,0000 4,80000 0
22/01/2021 0,0000 0,0000 0,0000 4,80000 0
21/01/2021 0,0000 0,0000 0,0000 4,80000 0
20/01/2021 0,0000 0,0000 0,0000 4,80000 0
19/01/2021 0,0000 0,0000 0,0000 4,80000 0
18/01/2021 0,0000 0,0000 0,0000 4,80000 0
15/01/2021 0,0000 0,0000 0,0000 4,80000 0
14/01/2021 0,0000 0,0000 0,0000 4,80000 0
13/01/2021 0,0000 0,0000 0,0000 4,80000 0
12/01/2021 0,0000 0,0000 0,0000 4,80000 0
11/01/2021 0,0000 0,0000 0,0000 4,80000 0
08/01/2021 0,0000 0,0000 0,0000 4,80000 0
07/01/2021 0,0000 0,0000 0,0000 4,80000 0
05/01/2021 0,0000 0,0000 0,0000 4,80000 0
04/01/2021 0,0000 0,0000 0,0000 4,80000 0
31/12/2020 0,0000 0,0000 0,0000 4,80000 0
30/12/2020 0,0000 0,0000 0,0000 4,80000 0
29/12/2020 0,0000 0,0000 0,0000 4,80000 0
28/12/2020 0,0000 0,0000 0,0000 4,80000 0
23/12/2020 0,0000 0,0000 0,0000 4,80000 0
22/12/2020 0,0000 0,0000 0,0000 4,80000 0
21/12/2020 0,0000 0,0000 0,0000 4,80000 0
18/12/2020 0,0000 0,0000 0,0000 4,80000 0
17/12/2020 0,0000 0,0000 0,0000 4,80000 0
16/12/2020 0,0000 0,0000 0,0000 4,80000 0
15/12/2020 0,0000 0,0000 0,0000 4,80000 0
14/12/2020 0,0000 0,0000 0,0000 4,80000 0
11/12/2020 0,0000 0,0000 0,0000 4,80000 0
10/12/2020 0,0000 0,0000 0,0000 4,80000 0
09/12/2020 0,0000 0,0000 0,0000 4,80000 0
08/12/2020 0,0000 0,0000 0,0000 4,80000 0
07/12/2020 0,0000 0,0000 0,0000 4,80000 0
04/12/2020 0,0000 0,0000 0,0000 4,80000 0
03/12/2020 0,0000 0,0000 0,0000 4,80000 0
02/12/2020 0,0000 0,0000 0,0000 4,80000 0
01/12/2020 0,0000 0,0000 0,0000 4,80000 0
30/11/2020 0,0000 0,0000 0,0000 4,80000 0
27/11/2020 0,0000 0,0000 0,0000 4,80000 0
26/11/2020 0,0000 0,0000 0,0000 4,80000 0
25/11/2020 0,0000 0,0000 0,0000 4,80000 0
24/11/2020 0,0000 0,0000 0,0000 4,80000 0
23/11/2020 0,0000 0,0000 0,0000 4,80000 0
20/11/2020 0,0000 0,0000 0,0000 4,80000 0
19/11/2020 0,0000 0,0000 0,0000 4,80000 0
18/11/2020 0,0000 0,0000 0,0000 4,80000 0
17/11/2020 0,0000 0,0000 0,0000 4,80000 0
16/11/2020 0,0000 0,0000 0,0000 4,80000 0
13/11/2020 0,0000 0,0000 0,0000 4,80000 0
12/11/2020 0,0000 0,0000 0,0000 4,80000 0
11/11/2020 0,0000 0,0000 0,0000 4,80000 0
10/11/2020 0,0000 0,0000 0,0000 4,80000 0
09/11/2020 0,0000 0,0000 0,0000 4,80000 0
06/11/2020 0,0000 0,0000 0,0000 4,80000 0
05/11/2020 0,0000 0,0000 0,0000 4,80000 0
04/11/2020 0,0000 0,0000 0,0000 4,80000 0
03/11/2020 0,0000 0,0000 0,0000 4,80000 0
02/11/2020 0,0000 0,0000 0,0000 4,80000 0
30/10/2020 0,0000 0,0000 0,0000 4,80000 0
29/10/2020 0,0000 0,0000 0,0000 4,80000 0
27/10/2020 0,0000 0,0000 0,0000 4,80000 0
26/10/2020 0,0000 0,0000 0,0000 4,80000 0
23/10/2020 0,0000 0,0000 0,0000 4,80000 0
22/10/2020 0,0000 0,0000 0,0000 4,80000 0
21/10/2020 0,0000 0,0000 0,0000 4,80000 0
20/10/2020 0,0000 0,0000 0,0000 4,80000 0
19/10/2020 0,0000 0,0000 0,0000 4,80000 0
16/10/2020 0,0000 0,0000 0,0000 4,80000 0
15/10/2020 0,0000 0,0000 0,0000 4,80000 0
14/10/2020 0,0000 0,0000 0,0000 4,80000 0
13/10/2020 0,0000 0,0000 0,0000 4,80000 0
12/10/2020 0,0000 0,0000 0,0000 4,80000 0
09/10/2020 0,0000 0,0000 0,0000 4,80000 0
08/10/2020 0,0000 0,0000 0,0000 4,80000 0
07/10/2020 0,0000 0,0000 0,0000 4,80000 0
06/10/2020 0,0000 0,0000 0,0000 4,80000 0
05/10/2020 0,0000 0,0000 0,0000 4,80000 0
02/10/2020 0,0000 0,0000 0,0000 4,80000 0
01/10/2020 0,0000 0,0000 0,0000 4,80000 0
30/09/2020 0,0000 0,0000 0,0000 4,80000 0
29/09/2020 0,0000 0,0000 0,0000 4,80000 0
28/09/2020 0,0000 0,0000 0,0000 4,80000 0
25/09/2020 0,0000 0,0000 0,0000 4,80000 0
24/09/2020 0,0000 0,0000 0,0000 4,80000 0
23/09/2020 0,0000 0,0000 0,0000 4,80000 0
22/09/2020 0,0000 0,0000 0,0000 4,80000 0
21/09/2020 0,0000 0,0000 0,0000 4,80000 0
18/09/2020 0,0000 0,0000 0,0000 4,80000 0
17/09/2020 0,0000 0,0000 0,0000 4,80000 0
16/09/2020 0,0000 0,0000 0,0000 4,80000 0
15/09/2020 0,0000 0,0000 0,0000 4,80000 0
14/09/2020 0,0000 0,0000 0,0000 4,80000 0
11/09/2020 0,0000 0,0000 0,0000 4,80000 0
10/09/2020 0,0000 0,0000 0,0000 4,80000 0
09/09/2020 0,0000 0,0000 0,0000 4,80000 0
08/09/2020 0,0000 0,0000 0,0000 4,80000 0
07/09/2020 0,0000 0,0000 0,0000 4,80000 0
04/09/2020 0,0000 0,0000 0,0000 4,80000 0
03/09/2020 0,0000 0,0000 0,0000 4,80000 0
02/09/2020 0,0000 0,0000 0,0000 4,80000 0
01/09/2020 0,0000 0,0000 0,0000 4,80000 0
31/08/2020 0,0000 0,0000 0,0000 4,80000 0
28/08/2020 0,0000 0,0000 0,0000 4,80000 0
27/08/2020 0,0000 0,0000 0,0000 4,80000 0
26/08/2020 0,0000 0,0000 0,0000 4,80000 0
25/08/2020 0,0000 0,0000 0,0000 4,80000 0
24/08/2020 0,0000 0,0000 0,0000 4,80000 0
21/08/2020 0,0000 0,0000 0,0000 4,80000 0
20/08/2020 0,0000 0,0000 0,0000 4,80000 0
19/08/2020 0,0000 0,0000 0,0000 4,80000 0
18/08/2020 0,0000 0,0000 0,0000 4,80000 0
17/08/2020 0,0000 0,0000 0,0000 4,80000 0
14/08/2020 0,0000 0,0000 0,0000 4,80000 0
13/08/2020 0,0000 0,0000 0,0000 4,80000 0
12/08/2020 0,0000 0,0000 0,0000 4,80000 0
11/08/2020 0,0000 0,0000 0,0000 4,80000 0
10/08/2020 0,0000 0,0000 0,0000 4,80000 0
07/08/2020 0,0000 0,0000 0,0000 4,80000 0
06/08/2020 0,0000 0,0000 0,0000 4,80000 0
05/08/2020 0,0000 0,0000 0,0000 4,80000 0
04/08/2020 0,0000 0,0000 0,0000 4,80000 0
03/08/2020 0,0000 0,0000 0,0000 4,80000 0
31/07/2020 0,0000 0,0000 0,0000 4,80000 0
30/07/2020 0,0000 0,0000 0,0000 4,80000 0
29/07/2020 0,0000 0,0000 0,0000 4,80000 0
28/07/2020 0,0000 0,0000 0,0000 4,80000 0
27/07/2020 0,0000 0,0000 0,0000 4,80000 0
24/07/2020 0,0000 0,0000 0,0000 4,80000 0
23/07/2020 0,0000 0,0000 0,0000 4,80000 0
22/07/2020 0,0000 0,0000 0,0000 4,80000 0
21/07/2020 0,0000 0,0000 0,0000 4,80000 0
20/07/2020 0,0000 0,0000 0,0000 4,80000 0
17/07/2020 0,0000 0,0000 0,0000 4,80000 0
16/07/2020 0,0000 0,0000 0,0000 4,80000 0
15/07/2020 0,0000 0,0000 0,0000 4,80000 0
14/07/2020 0,0000 0,0000 0,0000 4,80000 0
13/07/2020 0,0000 0,0000 0,0000 4,80000 0
10/07/2020 0,0000 0,0000 0,0000 4,80000 0
09/07/2020 0,0000 0,0000 0,0000 4,80000 0
08/07/2020 0,0000 0,0000 0,0000 4,80000 0
07/07/2020 0,0000 0,0000 0,0000 4,80000 0
06/07/2020 0,0000 0,0000 0,0000 4,80000 0
03/07/2020 0,0000 0,0000 0,0000 4,80000 0
02/07/2020 0,0000 0,0000 0,0000 4,80000 0
01/07/2020 0,0000 0,0000 0,0000 4,80000 0
30/06/2020 0,0000 0,0000 0,0000 4,80000 0
29/06/2020 0,0000 0,0000 0,0000 4,80000 0
26/06/2020 0,0000 0,0000 0,0000 4,80000 0
25/06/2020 0,0000 0,0000 0,0000 4,80000 0
24/06/2020 0,0000 0,0000 0,0000 4,80000 0
23/06/2020 0,0000 0,0000 0,0000 4,80000 0
22/06/2020 0,0000 0,0000 0,0000 4,80000 0
19/06/2020 0,0000 0,0000 0,0000 4,80000 0
18/06/2020 0,0000 0,0000 0,0000 4,80000 0
17/06/2020 0,0000 0,0000 0,0000 4,80000 0
16/06/2020 0,0000 0,0000 0,0000 4,80000 0
15/06/2020 0,0000 0,0000 0,0000 4,80000 0
12/06/2020 0,0000 0,0000 0,0000 4,80000 0
11/06/2020 0,0000 0,0000 0,0000 4,80000 0
10/06/2020 0,0000 0,0000 0,0000 4,80000 0
09/06/2020 0,0000 0,0000 0,0000 4,80000 0
05/06/2020 0,0000 0,0000 0,0000 4,80000 0
04/06/2020 0,0000 0,0000 0,0000 4,80000 0
03/06/2020 0,0000 0,0000 0,0000 4,80000 0
02/06/2020 0,0000 0,0000 0,0000 4,80000 0
01/06/2020 0,0000 0,0000 0,0000 4,80000 0
29/05/2020 0,0000 0,0000 0,0000 4,80000 0
28/05/2020 0,0000 0,0000 0,0000 4,80000 0
27/05/2020 0,0000 0,0000 0,0000 4,80000 0
26/05/2020 0,0000 0,0000 0,0000 4,80000 0
25/05/2020 0,0000 0,0000 0,0000 4,80000 0
22/05/2020 0,0000 0,0000 0,0000 4,80000 0
21/05/2020 0,0000 0,0000 0,0000 4,80000 0
20/05/2020 0,0000 0,0000 0,0000 4,80000 0
19/05/2020 0,0000 0,0000 0,0000 4,80000 0
18/05/2020 0,0000 0,0000 0,0000 4,80000 0
15/05/2020 0,0000 0,0000 0,0000 4,80000 0
14/05/2020 0,0000 0,0000 0,0000 4,80000 0
13/05/2020 0,0000 0,0000 0,0000 4,80000 0
12/05/2020 0,0000 0,0000 0,0000 4,80000 0
11/05/2020 0,0000 0,0000 0,0000 4,80000 0
08/05/2020 0,0000 0,0000 0,0000 4,80000 0
07/05/2020 0,0000 0,0000 0,0000 4,80000 0
06/05/2020 0,0000 0,0000 0,0000 4,80000 0
05/05/2020 0,0000 0,0000 0,0000 4,80000 0
04/05/2020 0,0000 0,0000 0,0000 4,80000 0
30/04/2020 0,0000 0,0000 0,0000 4,80000 0
29/04/2020 0,0000 0,0000 0,0000 4,80000 0
28/04/2020 0,0000 0,0000 0,0000 4,80000 0
27/04/2020 0,0000 0,0000 0,0000 4,80000 0
24/04/2020 0,0000 0,0000 0,0000 4,80000 0
23/04/2020 0,0000 0,0000 0,0000 4,80000 0
22/04/2020 0,0000 0,0000 0,0000 4,80000 0
21/04/2020 0,0000 0,0000 0,0000 4,80000 0
16/04/2020 0,0000 0,0000 0,0000 4,80000 0
15/04/2020 0,0000 0,0000 0,0000 4,80000 0
14/04/2020 0,0000 0,0000 0,0000 4,80000 0
09/04/2020 0,0000 0,0000 0,0000 4,80000 0
08/04/2020 0,0000 0,0000 0,0000 4,80000 0
07/04/2020 0,0000 0,0000 0,0000 4,80000 0
06/04/2020 0,0000 0,0000 0,0000 4,80000 0
03/04/2020 0,0000 0,0000 0,0000 4,80000 0
02/04/2020 0,0000 0,0000 0,0000 4,80000 0
01/04/2020 0,0000 0,0000 0,0000 4,80000 0
31/03/2020 0,0000 0,0000 0,0000 4,80000 0
30/03/2020 0,0000 0,0000 0,0000 4,80000 0
27/03/2020 0,0000 0,0000 0,0000 4,80000 0
26/03/2020 0,0000 0,0000 0,0000 4,80000 0
24/03/2020 0,0000 0,0000 0,0000 4,80000 0
23/03/2020 0,0000 0,0000 0,0000 4,80000 0
20/03/2020 0,0000 0,0000 0,0000 4,80000 0
19/03/2020 0,0000 0,0000 0,0000 4,80000 0
18/03/2020 0,0000 0,0000 0,0000 4,80000 0
17/03/2020 0,0000 0,0000 0,0000 4,80000 0
16/03/2020 0,0000 0,0000 0,0000 4,80000 0
13/03/2020 0,0000 0,0000 0,0000 4,80000 0
12/03/2020 0,0000 0,0000 0,0000 4,80000 0
11/03/2020 0,0000 0,0000 0,0000 4,80000 0
10/03/2020 0,0000 0,0000 0,0000 4,80000 0
09/03/2020 0,0000 0,0000 0,0000 4,80000 0
06/03/2020 0,0000 0,0000 0,0000 4,80000 0
05/03/2020 0,0000 0,0000 0,0000 4,80000 0
04/03/2020 0,0000 0,0000 0,0000 4,80000 0
03/03/2020 0,0000 0,0000 0,0000 4,80000 0
28/02/2020 0,0000 0,0000 0,0000 4,80000 0
27/02/2020 0,0000 0,0000 0,0000 4,80000 0
26/02/2020 0,0000 0,0000 0,0000 4,80000 0
25/02/2020 0,0000 0,0000 0,0000 4,80000 0
24/02/2020 0,0000 0,0000 0,0000 4,80000 0
21/02/2020 0,0000 0,0000 0,0000 4,80000 0
20/02/2020 0,0000 0,0000 0,0000 4,80000 0
19/02/2020 0,0000 0,0000 0,0000 4,80000 0
18/02/2020 0,0000 0,0000 0,0000 4,80000 0
17/02/2020 0,0000 0,0000 0,0000 4,80000 0
14/02/2020 0,0000 0,0000 0,0000 4,80000 0
13/02/2020 0,0000 0,0000 0,0000 4,80000 0
12/02/2020 0,0000 0,0000 0,0000 4,80000 0
11/02/2020 0,0000 0,0000 0,0000 4,80000 0
10/02/2020 0,0000 0,0000 0,0000 4,80000 0
07/02/2020 0,0000 0,0000 0,0000 4,80000 0
06/02/2020 0,0000 0,0000 0,0000 4,80000 0
05/02/2020 0,0000 0,0000 0,0000 4,80000 0
04/02/2020 0,0000 0,0000 0,0000 4,80000 0
03/02/2020 0,0000 0,0000 0,0000 4,80000 0
31/01/2020 0,0000 0,0000 0,0000 4,80000 0
30/01/2020 0,0000 0,0000 0,0000 4,80000 0
29/01/2020 0,0000 0,0000 0,0000 4,80000 0
28/01/2020 0,0000 0,0000 0,0000 4,80000 0
27/01/2020 0,0000 0,0000 0,0000 4,80000 0
24/01/2020 0,0000 0,0000 0,0000 4,80000 0
23/01/2020 0,0000 0,0000 0,0000 4,80000 0
22/01/2020 0,0000 0,0000 0,0000 4,80000 0
21/01/2020 0,0000 0,0000 0,0000 4,80000 0
20/01/2020 0,0000 0,0000 0,0000 4,80000 0
17/01/2020 0,0000 0,0000 0,0000 4,80000 0
16/01/2020 0,0000 0,0000 0,0000 4,80000 0
15/01/2020 0,0000 0,0000 0,0000 4,80000 0
14/01/2020 0,0000 0,0000 0,0000 4,80000 0
13/01/2020 0,0000 0,0000 0,0000 4,80000 0
10/01/2020 0,0000 0,0000 0,0000 4,80000 0
09/01/2020 0,0000 0,0000 0,0000 4,80000 0
08/01/2020 0,0000 0,0000 0,0000 4,80000 0
07/01/2020 0,0000 0,0000 0,0000 4,80000 0
03/01/2020 0,0000 0,0000 0,0000 4,80000 0
02/01/2020 0,0000 0,0000 0,0000 4,80000 0
31/12/2019 0,0000 0,0000 0,0000 4,80000 0
30/12/2019 0,0000 0,0000 0,0000 4,80000 0
27/12/2019 0,0000 0,0000 0,0000 4,80000 0
23/12/2019 0,0000 0,0000 0,0000 4,80000 0
20/12/2019 0,0000 0,0000 0,0000 4,80000 0
19/12/2019 0,0000 0,0000 0,0000 4,80000 0
18/12/2019 0,0000 0,0000 0,0000 4,80000 0
17/12/2019 0,0000 0,0000 0,0000 4,80000 0
16/12/2019 0,0000 0,0000 0,0000 4,80000 0
13/12/2019 0,0000 0,0000 0,0000 4,80000 0
12/12/2019 0,0000 0,0000 0,0000 4,80000 0
11/12/2019 0,0000 0,0000 0,0000 4,80000 0
10/12/2019 0,0000 0,0000 0,0000 4,80000 0
09/12/2019 0,0000 0,0000 0,0000 4,80000 0
06/12/2019 0,0000 0,0000 0,0000 4,80000 0
05/12/2019 0,0000 0,0000 0,0000 4,80000 0
04/12/2019 0,0000 0,0000 0,0000 4,80000 0
03/12/2019 0,0000 0,0000 0,0000 4,80000 0
02/12/2019 0,0000 0,0000 0,0000 4,80000 0
29/11/2019 0,0000 0,0000 0,0000 4,80000 0
28/11/2019 0,0000 0,0000 0,0000 4,80000 0
27/11/2019 0,0000 0,0000 0,0000 4,80000 0
26/11/2019 0,0000 0,0000 0,0000 4,80000 0
25/11/2019 0,0000 0,0000 0,0000 4,80000 0
22/11/2019 0,0000 0,0000 0,0000 4,80000 0
21/11/2019 0,0000 0,0000 0,0000 4,80000 0
20/11/2019 0,0000 0,0000 0,0000 4,80000 0
19/11/2019 0,0000 0,0000 0,0000 4,80000 0
18/11/2019 0,0000 0,0000 0,0000 4,80000 0
15/11/2019 0,0000 0,0000 0,0000 4,80000 0
14/11/2019 0,0000 0,0000 0,0000 4,80000 0
13/11/2019 0,0000 0,0000 0,0000 4,80000 0
12/11/2019 0,0000 0,0000 0,0000 4,80000 0
11/11/2019 0,0000 0,0000 0,0000 4,80000 0
08/11/2019 0,0000 0,0000 0,0000 4,80000 0
07/11/2019 0,0000 0,0000 0,0000 4,80000 0
06/11/2019 0,0000 0,0000 0,0000 4,80000 0
05/11/2019 0,0000 0,0000 0,0000 4,80000 0
04/11/2019 0,0000 0,0000 0,0000 4,80000 0
01/11/2019 0,0000 0,0000 0,0000 4,80000 0
31/10/2019 0,0000 0,0000 0,0000 4,80000 0
30/10/2019 0,0000 0,0000 0,0000 4,80000 0
29/10/2019 0,0000 0,0000 0,0000 4,80000 0
25/10/2019 0,0000 0,0000 0,0000 4,80000 0
24/10/2019 0,0000 0,0000 0,0000 4,80000 0
23/10/2019 0,0000 0,0000 0,0000 4,80000 0
22/10/2019 0,0000 0,0000 0,0000 4,80000 0
21/10/2019 0,0000 0,0000 0,0000 4,80000 0
18/10/2019 0,0000 0,0000 0,0000 4,80000 0
17/10/2019 0,0000 0,0000 0,0000 4,80000 0
16/10/2019 0,0000 0,0000 0,0000 4,80000 0
15/10/2019 0,0000 0,0000 0,0000 4,80000 0
14/10/2019 0,0000 0,0000 0,0000 4,80000 0
11/10/2019 0,0000 0,0000 0,0000 4,80000 0
10/10/2019 0,0000 0,0000 0,0000 4,80000 0
09/10/2019 0,0000 0,0000 0,0000 4,80000 0
08/10/2019 0,0000 0,0000 0,0000 4,80000 0
07/10/2019 0,0000 0,0000 0,0000 4,80000 0
04/10/2019 0,0000 0,0000 0,0000 4,80000 0
03/10/2019 0,0000 0,0000 0,0000 4,80000 0
02/10/2019 0,0000 0,0000 0,0000 4,80000 0
01/10/2019 0,0000 0,0000 0,0000 4,80000 0
30/09/2019 0,0000 0,0000 0,0000 4,80000 0
27/09/2019 0,0000 0,0000 0,0000 4,80000 0
26/09/2019 0,0000 0,0000 0,0000 4,80000 0
25/09/2019 0,0000 0,0000 0,0000 4,80000 0
24/09/2019 0,0000 0,0000 0,0000 4,80000 0
23/09/2019 0,0000 0,0000 0,0000 4,80000 0
20/09/2019 0,0000 0,0000 0,0000 4,80000 0
19/09/2019 0,0000 0,0000 0,0000 4,80000 0
18/09/2019 0,0000 0,0000 0,0000 4,80000 0
17/09/2019 0,0000 0,0000 0,0000 4,80000 0
16/09/2019 0,0000 0,0000 0,0000 4,80000 0
13/09/2019 0,0000 0,0000 0,0000 4,80000 0
12/09/2019 0,0000 0,0000 0,0000 4,80000 0
11/09/2019 0,0000 0,0000 0,0000 4,80000 0
10/09/2019 0,0000 0,0000 0,0000 4,80000 0
09/09/2019 0,0000 0,0000 0,0000 4,80000 0
06/09/2019 0,0000 0,0000 0,0000 4,80000 0
05/09/2019 0,0000 0,0000 0,0000 4,80000 0
04/09/2019 0,0000 0,0000 0,0000 4,80000 0
03/09/2019 0,0000 0,0000 0,0000 4,80000 0
02/09/2019 0,0000 0,0000 0,0000 4,80000 0
30/08/2019 0,0000 0,0000 0,0000 4,80000 0
29/08/2019 0,0000 0,0000 0,0000 4,80000 0
28/08/2019 0,0000 0,0000 0,0000 4,80000 0
27/08/2019 0,0000 0,0000 0,0000 4,80000 0
26/08/2019 0,0000 0,0000 0,0000 4,80000 0
23/08/2019 0,0000 0,0000 0,0000 4,80000 0
22/08/2019 0,0000 0,0000 0,0000 4,80000 0
21/08/2019 0,0000 0,0000 0,0000 4,80000 0
20/08/2019 0,0000 0,0000 0,0000 4,80000 0
19/08/2019 0,0000 0,0000 0,0000 4,80000 0
16/08/2019 0,0000 0,0000 0,0000 4,80000 0
14/08/2019 0,0000 0,0000 0,0000 4,80000 0
13/08/2019 0,0000 0,0000 0,0000 4,80000 0
12/08/2019 0,0000 0,0000 0,0000 4,80000 0
09/08/2019 0,0000 0,0000 0,0000 4,80000 0
08/08/2019 0,0000 0,0000 0,0000 4,80000 0
07/08/2019 0,0000 0,0000 0,0000 4,80000 0
06/08/2019 0,0000 0,0000 0,0000 4,80000 0
05/08/2019 0,0000 0,0000 0,0000 4,80000 0
02/08/2019 0,0000 0,0000 0,0000 4,80000 0
01/08/2019 0,0000 0,0000 0,0000 4,80000 0
31/07/2019 0,0000 0,0000 0,0000 4,80000 0
30/07/2019 0,0000 0,0000 0,0000 4,80000 0
29/07/2019 0,0000 0,0000 0,0000 4,80000 0
26/07/2019 0,0000 0,0000 0,0000 4,80000 0
25/07/2019 0,0000 0,0000 0,0000 4,80000 0
24/07/2019 0,0000 0,0000 0,0000 4,80000 0
23/07/2019 0,0000 0,0000 0,0000 4,80000 0
22/07/2019 0,0000 0,0000 0,0000 4,80000 0
19/07/2019 0,0000 0,0000 0,0000 4,80000 0
18/07/2019 0,0000 0,0000 0,0000 4,80000 0
17/07/2019 0,0000 0,0000 0,0000 4,80000 0
16/07/2019 0,0000 0,0000 0,0000 4,80000 0
15/07/2019 0,0000 0,0000 0,0000 4,80000 0
12/07/2019 0,0000 0,0000 0,0000 4,80000 0
11/07/2019 0,0000 0,0000 0,0000 4,80000 0
10/07/2019 0,0000 0,0000 0,0000 4,80000 0
09/07/2019 0,0000 0,0000 0,0000 4,80000 0
08/07/2019 0,0000 0,0000 0,0000 4,80000 0
05/07/2019 0,0000 0,0000 0,0000 4,80000 0
04/07/2019 0,0000 0,0000 0,0000 4,80000 0
03/07/2019 0,0000 0,0000 0,0000 4,80000 0
02/07/2019 0,0000 0,0000 0,0000 4,80000 0
01/07/2019 0,0000 0,0000 0,0000 4,80000 0
28/06/2019 0,0000 0,0000 0,0000 4,80000 0
27/06/2019 0,0000 0,0000 0,0000 4,80000 0
26/06/2019 0,0000 0,0000 0,0000 4,80000 0
25/06/2019 0,0000 0,0000 0,0000 4,80000 0
24/06/2019 0,0000 0,0000 0,0000 4,80000 0
21/06/2019 0,0000 0,0000 0,0000 4,80000 0
20/06/2019 0,0000 0,0000 0,0000 4,80000 0
19/06/2019 0,0000 0,0000 0,0000 4,80000 0
18/06/2019 0,0000 0,0000 0,0000 4,80000 0
14/06/2019 0,0000 0,0000 0,0000 4,80000 0
13/06/2019 0,0000 0,0000 0,0000 4,80000 0
12/06/2019 0,0000 0,0000 0,0000 4,80000 0
11/06/2019 0,0000 0,0000 0,0000 4,80000 0
10/06/2019 0,0000 0,0000 0,0000 4,80000 0
07/06/2019 0,0000 0,0000 0,0000 4,80000 0
06/06/2019 0,0000 0,0000 0,0000 4,80000 0
05/06/2019 0,0000 0,0000 0,0000 4,80000 0
04/06/2019 0,0000 0,0000 0,0000 4,80000 0
03/06/2019 0,0000 0,0000 0,0000 4,80000 0
31/05/2019 0,0000 0,0000 0,0000 4,80000 0
30/05/2019 0,0000 0,0000 0,0000 4,80000 0
29/05/2019 0,0000 0,0000 0,0000 4,80000 0
28/05/2019 0,0000 0,0000 0,0000 4,80000 0
27/05/2019 0,0000 0,0000 0,0000 4,80000 0
24/05/2019 0,0000 0,0000 0,0000 4,80000 0
23/05/2019 0,0000 0,0000 0,0000 4,80000 0
22/05/2019 0,0000 0,0000 0,0000 4,80000 0
21/05/2019 0,0000 0,0000 0,0000 4,80000 0
20/05/2019 0,0000 0,0000 0,0000 4,80000 0
17/05/2019 0,0000 0,0000 0,0000 4,80000 0
16/05/2019 0,0000 0,0000 0,0000 4,80000 0
15/05/2019 0,0000 0,0000 0,0000 4,80000 0
14/05/2019 0,0000 0,0000 0,0000 4,80000 0
13/05/2019 0,0000 0,0000 0,0000 4,80000 0
10/05/2019 0,0000 0,0000 0,0000 4,80000 0
09/05/2019 0,0000 0,0000 0,0000 4,80000 0
08/05/2019 0,0000 0,0000 0,0000 4,80000 0
07/05/2019 0,0000 0,0000 0,0000 4,80000 0
06/05/2019 0,0000 0,0000 0,0000 4,80000 0
03/05/2019 0,0000 0,0000 0,0000 4,80000 0
02/05/2019 0,0000 0,0000 0,0000 4,80000 0
30/04/2019 0,0000 0,0000 0,0000 4,80000 0
25/04/2019 0,0000 0,0000 0,0000 4,80000 0
24/04/2019 0,0000 0,0000 0,0000 4,80000 0
23/04/2019 0,0000 0,0000 0,0000 4,80000 0
18/04/2019 0,0000 0,0000 0,0000 4,80000 0
17/04/2019 0,0000 0,0000 0,0000 4,80000 0
16/04/2019 0,0000 0,0000 0,0000 4,80000 0
15/04/2019 0,0000 0,0000 0,0000 4,80000 0
12/04/2019 0,0000 0,0000 0,0000 4,80000 0
11/04/2019 0,0000 0,0000 0,0000 4,80000 0
10/04/2019 0,0000 0,0000 0,0000 4,80000 0
09/04/2019 0,0000 0,0000 0,0000 4,80000 0
08/04/2019 0,0000 0,0000 0,0000 4,80000 0
05/04/2019 0,0000 0,0000 0,0000 4,80000 0
04/04/2019 0,0000 0,0000 0,0000 4,80000 0
03/04/2019 0,0000 0,0000 0,0000 4,80000 0
02/04/2019 0,0000 0,0000 0,0000 4,80000 0
01/04/2019 0,0000 0,0000 0,0000 4,80000 0
29/03/2019 0,0000 0,0000 0,0000 4,80000 0
28/03/2019 0,0000 0,0000 0,0000 4,80000 0
27/03/2019 0,0000 0,0000 0,0000 4,80000 0
26/03/2019 0,0000 0,0000 0,0000 4,80000 0
22/03/2019 0,0000 0,0000 0,0000 4,80000 0
21/03/2019 0,0000 0,0000 0,0000 4,80000 0
20/03/2019 0,0000 0,0000 0,0000 4,80000 0
19/03/2019 0,0000 0,0000 0,0000 4,80000 0
18/03/2019 0,0000 0,0000 0,0000 4,80000 0
15/03/2019 0,0000 0,0000 0,0000 4,80000 0
14/03/2019 0,0000 0,0000 0,0000 4,80000 0
13/03/2019 0,0000 0,0000 0,0000 4,80000 0
12/03/2019 0,0000 0,0000 0,0000 4,80000 0
08/03/2019 0,0000 0,0000 0,0000 4,80000 0
07/03/2019 0,0000 0,0000 0,0000 4,80000 0
06/03/2019 0,0000 0,0000 0,0000 4,80000 0
05/03/2019 0,0000 0,0000 0,0000 4,80000 0
04/03/2019 0,0000 0,0000 0,0000 4,80000 0
01/03/2019 0,0000 0,0000 0,0000 4,80000 0
28/02/2019 0,0000 0,0000 0,0000 4,80000 0
27/02/2019 0,0000 0,0000 0,0000 4,80000 0
26/02/2019 0,0000 0,0000 0,0000 4,80000 0
25/02/2019 0,0000 0,0000 0,0000 4,80000 0
22/02/2019 0,0000 0,0000 0,0000 4,80000 0
21/02/2019 0,0000 0,0000 0,0000 4,80000 0
20/02/2019 0,0000 0,0000 0,0000 4,80000 0
19/02/2019 0,0000 0,0000 0,0000 4,80000 0
18/02/2019 0,0000 0,0000 0,0000 4,80000 0
15/02/2019 0,0000 0,0000 0,0000 4,80000 0
14/02/2019 0,0000 0,0000 0,0000 4,80000 0
13/02/2019 0,0000 0,0000 0,0000 4,80000 0
12/02/2019 0,0000 0,0000 0,0000 4,80000 0
11/02/2019 0,0000 0,0000 0,0000 4,80000 0
08/02/2019 0,0000 0,0000 0,0000 4,80000 0
07/02/2019 0,0000 0,0000 0,0000 4,80000 0
06/02/2019 0,0000 0,0000 0,0000 4,80000 0
05/02/2019 0,0000 0,0000 0,0000 4,80000 0
04/02/2019 0,0000 0,0000 0,0000 4,80000 0
01/02/2019 0,0000 0,0000 0,0000 4,80000 0
31/01/2019 0,0000 0,0000 0,0000 4,80000 0
30/01/2019 0,0000 0,0000 0,0000 4,80000 0
29/01/2019 0,0000 0,0000 0,0000 4,80000 0
28/01/2019 0,0000 0,0000 0,0000 4,80000 0
25/01/2019 0,0000 0,0000 0,0000 4,80000 0
24/01/2019 0,0000 0,0000 0,0000 4,80000 0
23/01/2019 0,0000 0,0000 0,0000 4,80000 0
22/01/2019 0,0000 0,0000 0,0000 4,80000 0
21/01/2019 0,0000 0,0000 0,0000 4,80000 0
18/01/2019 0,0000 0,0000 0,0000 4,80000 0
17/01/2019 0,0000 0,0000 0,0000 4,80000 0
16/01/2019 0,0000 0,0000 0,0000 4,80000 0
15/01/2019 0,0000 0,0000 0,0000 4,80000 0
14/01/2019 0,0000 0,0000 0,0000 4,80000 0
11/01/2019 0,0000 0,0000 0,0000 4,80000 0
10/01/2019 0,0000 0,0000 0,0000 4,80000 0
09/01/2019 0,0000 0,0000 0,0000 4,80000 0
08/01/2019 0,0000 0,0000 0,0000 4,80000 0
07/01/2019 0,0000 0,0000 0,0000 4,80000 0
04/01/2019 0,0000 0,0000 0,0000 4,80000 0
03/01/2019 0,0000 0,0000 0,0000 4,80000 0
02/01/2019 0,0000 0,0000 0,0000 4,80000 0
31/12/2018 0,0000 0,0000 0,0000 4,80000 0
28/12/2018 0,0000 0,0000 0,0000 4,80000 0
27/12/2018 0,0000 0,0000 0,0000 4,80000 0
21/12/2018 0,0000 0,0000 0,0000 4,80000 0
20/12/2018 0,0000 0,0000 0,0000 4,80000 0
19/12/2018 0,0000 0,0000 0,0000 4,80000 0
18/12/2018 0,0000 0,0000 0,0000 4,80000 0
17/12/2018 0,0000 0,0000 0,0000 4,80000 0
14/12/2018 0,0000 0,0000 0,0000 4,80000 0
13/12/2018 0,0000 0,0000 0,0000 4,80000 0
12/12/2018 0,0000 0,0000 0,0000 4,80000 0
11/12/2018 0,0000 0,0000 0,0000 4,80000 0
10/12/2018 0,0000 0,0000 0,0000 4,80000 0
07/12/2018 0,0000 0,0000 0,0000 4,80000 0
06/12/2018 0,0000 0,0000 0,0000 4,80000 0
05/12/2018 0,0000 0,0000 0,0000 4,80000 0
04/12/2018 0,0000 0,0000 0,0000 4,80000 0
03/12/2018 0,0000 0,0000 0,0000 4,80000 0
30/11/2018 0,0000 0,0000 0,0000 4,80000 0
29/11/2018 0,0000 0,0000 0,0000 4,80000 0
28/11/2018 0,0000 0,0000 0,0000 4,80000 0
27/11/2018 0,0000 0,0000 0,0000 4,80000 0
26/11/2018 0,0000 0,0000 0,0000 4,80000 0
23/11/2018 0,0000 0,0000 0,0000 4,80000 0
22/11/2018 0,0000 0,0000 0,0000 4,80000 0
21/11/2018 0,0000 0,0000 0,0000 4,80000 0
20/11/2018 0,0000 0,0000 0,0000 4,80000 0
19/11/2018 0,0000 0,0000 0,0000 4,80000 0
16/11/2018 0,0000 0,0000 0,0000 4,80000 0
15/11/2018 0,0000 0,0000 0,0000 4,80000 0
14/11/2018 0,0000 0,0000 0,0000 4,80000 0
13/11/2018 0,0000 0,0000 0,0000 4,80000 0
12/11/2018 0,0000 0,0000 0,0000 4,80000 0
09/11/2018 0,0000 0,0000 0,0000 4,80000 0
08/11/2018 0,0000 0,0000 0,0000 4,80000 0
07/11/2018 0,0000 0,0000 0,0000 4,80000 0
06/11/2018 0,0000 0,0000 0,0000 4,80000 0
05/11/2018 0,0000 0,0000 0,0000 4,80000 0
02/11/2018 0,0000 0,0000 0,0000 4,80000 0
01/11/2018 0,0000 0,0000 0,0000 4,80000 0
31/10/2018 0,0000 0,0000 0,0000 4,80000 0
30/10/2018 0,0000 0,0000 0,0000 4,80000 0
29/10/2018 0,0000 0,0000 0,0000 4,80000 0
26/10/2018 0,0000 0,0000 0,0000 4,80000 0
25/10/2018 0,0000 0,0000 0,0000 4,80000 0
24/10/2018 0,0000 0,0000 0,0000 4,80000 0
23/10/2018 0,0000 0,0000 0,0000 4,80000 0
22/10/2018 0,0000 0,0000 0,0000 4,80000 0
19/10/2018 0,0000 0,0000 0,0000 4,80000 0
18/10/2018 0,0000 0,0000 0,0000 4,80000 0
17/10/2018 0,0000 0,0000 0,0000 4,80000 0
16/10/2018 0,0000 0,0000 0,0000 4,80000 0
15/10/2018 0,0000 0,0000 0,0000 4,80000 0
12/10/2018 0,0000 0,0000 0,0000 4,80000 0
11/10/2018 0,0000 0,0000 0,0000 4,80000 0
10/10/2018 0,0000 0,0000 0,0000 4,80000 0
09/10/2018 0,0000 0,0000 0,0000 4,80000 0
08/10/2018 0,0000 0,0000 0,0000 4,80000 0
05/10/2018 0,0000 0,0000 0,0000 4,80000 0
04/10/2018 0,0000 0,0000 0,0000 4,80000 0
03/10/2018 0,0000 0,0000 0,0000 4,80000 0
02/10/2018 0,0000 0,0000 0,0000 4,80000 0
01/10/2018 0,0000 0,0000 0,0000 4,80000 0
28/09/2018 0,0000 0,0000 0,0000 4,80000 0
27/09/2018 0,0000 0,0000 0,0000 4,80000 0
26/09/2018 0,0000 0,0000 0,0000 4,80000 0
25/09/2018 0,0000 0,0000 0,0000 4,80000 0
24/09/2018 0,0000 0,0000 0,0000 4,8000129.305 252.570
21/09/2018 0,0000 0,0000 0,0000 4,80000 0
20/09/2018 0,0000 0,0000 0,0000 4,80000 0
19/09/2018 0,0000 0,0000 0,0000 4,80000 0
18/09/2018 0,0000 0,0000 0,0000 4,80000 0
17/09/2018 0,0000 0,0000 0,0000 4,80000 0
14/09/2018 0,0000 0,0000 0,0000 4,80000 0
13/09/2018 0,0000 0,0000 0,0000 4,80000 0
12/09/2018 0,0000 0,0000 0,0000 4,80000 0
11/09/2018 0,0000 0,0000 0,0000 4,80000 0
10/09/2018 0,0000 0,0000 0,0000 4,80000 0
07/09/2018 0,0000 0,0000 0,0000 4,80000 0
06/09/2018 0,0000 0,0000 0,0000 4,80000 0
05/09/2018 0,0000 0,0000 0,0000 4,80000 0
04/09/2018 0,0000 0,0000 0,0000 4,80000 0
03/09/2018 0,0000 0,0000 0,0000 4,80000 0
31/08/2018 0,0000 0,0000 0,0000 4,80000 0
30/08/2018 0,0000 0,0000 0,0000 4,80000 0
29/08/2018 0,0000 0,0000 0,0000 4,80000 0
28/08/2018 0,0000 0,0000 0,0000 4,80000 0
27/08/2018 0,0000 0,0000 0,0000 4,80000 0
24/08/2018 0,0000 0,0000 0,0000 4,80000 0
23/08/2018 0,0000 0,0000 0,0000 4,80000 0
22/08/2018 0,0000 0,0000 0,0000 4,80000 0
21/08/2018 0,0000 0,0000 0,0000 4,80000 0
20/08/2018 0,0000 0,0000 0,0000 4,80000 0
17/08/2018 0,0000 0,0000 0,0000 4,80000 0
16/08/2018 0,0000 0,0000 0,0000 4,80000 0
14/08/2018 0,0000 0,0000 0,0000 4,80000 0
13/08/2018 0,0000 0,0000 0,0000 4,80000 0
10/08/2018 0,0000 0,0000 0,0000 4,80000 0
09/08/2018 0,0000 0,0000 0,0000 4,80000 0
08/08/2018 0,0000 0,0000 0,0000 4,80000 0
07/08/2018 0,0000 0,0000 0,0000 4,80000 0
06/08/2018 0,0000 0,0000 0,0000 4,80000 0
03/08/2018 0,0000 0,0000 0,0000 4,80000 0
02/08/2018 0,0000 0,0000 0,0000 4,80000 0
01/08/2018 0,0000 0,0000 0,0000 4,80000 0
31/07/2018 0,0000 0,0000 0,0000 4,80000 0
30/07/2018 0,0000 0,0000 0,0000 4,80000 0
27/07/2018 0,0000 0,0000 0,0000 4,80000 0
26/07/2018 0,0000 0,0000 0,0000 4,80000 0
25/07/2018 0,0000 0,0000 0,0000 4,80000 0
24/07/2018 0,0000 0,0000 0,0000 4,80000 0
23/07/2018 0,0000 0,0000 0,0000 4,80000 0
20/07/2018 0,0000 0,0000 0,0000 4,80000 0
19/07/2018 0,0000 0,0000 0,0000 4,80000 0
18/07/2018 0,0000 0,0000 0,0000 4,80000 0
17/07/2018 0,0000 0,0000 0,0000 4,80000 0
16/07/2018 0,0000 0,0000 0,0000 4,80000 0
13/07/2018 0,0000 0,0000 0,0000 4,80000 0
12/07/2018 0,0000 0,0000 0,0000 4,80000 0
11/07/2018 0,0000 0,0000 0,0000 4,80000 0
10/07/2018 0,0000 0,0000 0,0000 4,80000 0
09/07/2018 0,0000 0,0000 0,0000 4,80000 0
06/07/2018 0,0000 0,0000 0,0000 4,80000 0
05/07/2018 0,0000 0,0000 0,0000 4,80000 0
04/07/2018 0,0000 0,0000 0,0000 4,80000 0
03/07/2018 0,0000 0,0000 0,0000 4,80000 0
02/07/2018 0,0000 0,0000 0,0000 4,80000 0
29/06/2018 0,0000 0,0000 0,0000 4,80000 0
28/06/2018 0,0000 0,0000 0,0000 4,80000 0
27/06/2018 0,0000 0,0000 0,0000 4,80000 0
26/06/2018 0,0000 0,0000 0,0000 4,80000 0
25/06/2018 0,0000 0,0000 0,0000 4,80000 0
22/06/2018 0,0000 0,0000 0,0000 4,80000 0
21/06/2018 0,0000 0,0000 0,0000 4,80000 0
20/06/2018 0,0000 0,0000 0,0000 4,80000 0
19/06/2018 0,0000 0,0000 0,0000 4,80000 0
18/06/2018 0,0000 0,0000 0,0000 4,80000 0
15/06/2018 0,0000 0,0000 0,0000 4,80000 0
14/06/2018 0,0000 0,0000 0,0000 4,80000 0
13/06/2018 0,0000 0,0000 0,0000 4,80000 0
12/06/2018 0,0000 0,0000 0,0000 4,80000 0
11/06/2018 0,0000 0,0000 0,0000 4,80000 0
08/06/2018 0,0000 0,0000 0,0000 4,80000 0
07/06/2018 0,0000 0,0000 0,0000 4,80000 0
06/06/2018 0,0000 0,0000 0,0000 4,80000 0
05/06/2018 0,0000 0,0000 0,0000 4,80000 0
04/06/2018 0,0000 0,0000 0,0000 4,80000 0
01/06/2018 0,0000 0,0000 0,0000 4,80000 0
31/05/2018 0,0000 0,0000 0,0000 4,80000 0
30/05/2018 0,0000 0,0000 0,0000 4,80000 0
29/05/2018 0,0000 0,0000 0,0000 4,80000 0
25/05/2018 0,0000 0,0000 0,0000 4,80000 0
24/05/2018 6,5600 4,8000 6,5600 4,8000818.117 4.637.746
23/05/2018 7,6800 6,3900 7,6500 6,3900445.688 3.124.626
22/05/2018 7,7700 7,1600 7,4000 7,6500163.187 1.236.477
21/05/2018 7,6100 7,0500 7,5000 7,4000191.088 1.396.822
18/05/2018 8,0300 6,5600 6,6700 7,4000529.330 3.852.163
17/05/2018 7,0400 6,7000 6,8700 6,8500258.205 1.762.561
16/05/2018 7,3500 6,5600 6,8600 6,8700605.318 4.175.827
15/05/2018 7,6000 7,1300 7,4100 7,1500539.743 3.938.578
14/05/2018 8,2100 7,3000 8,1300 7,9900377.025 2.943.472
11/05/2018 9,0000 8,0700 8,9400 8,3000689.969 5.788.365
10/05/2018 9,4600 8,3200 9,1100 9,0800828.719 7.381.114
09/05/2018 9,4100 8,2100 8,6900 9,25001.376.333 12.155.342
08/05/2018 8,6300 6,4400 7,0400 8,55002.582.931 19.450.851
07/05/2018 8,8000 7,5200 7,5200 7,52002.046.464 15.829.175
04/05/2018 14,5200 10,7400 14,5000 10,74001.140.855 12.801.923
03/05/2018 15,8800 15,3400 15,5800 15,340062.862 979.571
02/05/2018 15,8000 15,6400 15,7000 15,6400198.725 3.126.673
30/04/2018 15,8000 15,4800 15,6000 15,700066.640 1.045.160
27/04/2018 16,4200 15,5000 16,4200 15,6000180.151 2.832.651
26/04/2018 16,5800 16,2800 16,5000 16,440080.596 1.327.325
25/04/2018 16,6000 16,1400 16,4800 16,400074.633 1.220.623
24/04/2018 16,9200 16,3400 16,9200 16,540086.210 1.420.650
23/04/2018 17,3600 16,8000 17,2800 17,0000113.544 1.940.276
20/04/2018 17,3200 16,9800 16,9800 17,2400349.302 6.006.451
19/04/2018 17,0800 16,6800 16,7000 16,9800150.799 2.556.213
18/04/2018 16,8400 16,2800 16,6600 16,700085.188 1.408.853
17/04/2018 16,9800 16,4800 16,5800 16,740060.766 1.016.197
16/04/2018 16,7800 16,4400 16,4600 16,580068.471 1.136.047
13/04/2018 16,9600 16,5000 16,8200 16,600037.322 621.020
12/04/2018 17,0800 16,7400 17,0000 17,000055.269 935.525
11/04/2018 17,0600 16,2200 17,0000 17,060055.769 932.933
10/04/2018 16,9800 16,5400 16,8800 16,980076.900 1.290.299
05/04/2018 16,6200 15,9000 15,9000 16,620053.488 870.397
04/04/2018 16,1200 15,9000 15,9800 15,900019.044 304.374
03/04/2018 16,0400 15,7000 15,8400 15,860028.890 458.159
29/03/2018 16,6000 15,8400 16,5200 15,840051.801 827.375
28/03/2018 16,7000 16,1600 16,3000 16,280044.800 733.777
27/03/2018 16,6600 16,2400 16,5000 16,300066.655 1.086.808
26/03/2018 16,9000 16,2400 16,9000 16,240039.153 650.919
23/03/2018 16,9800 16,4600 16,7200 16,600074.951 1.245.850
22/03/2018 17,6400 16,6800 17,5000 16,720074.160 1.265.316
21/03/2018 17,7000 17,0400 17,6600 17,580021.752 381.351
20/03/2018 17,7600 17,3000 17,7600 17,660085.036 1.494.158
19/03/2018 17,7600 17,3000 17,3200 17,760019.916 350.810
16/03/2018 17,6400 17,0800 17,4200 17,640099.666 1.747.199
15/03/2018 17,4200 17,0000 17,3000 17,420035.410 611.699
14/03/2018 17,3000 16,8000 17,0800 17,300026.623 453.293
13/03/2018 17,0600 16,5200 16,8200 17,060029.940 504.385
12/03/2018 17,2200 16,5000 16,6400 16,640054.583 917.460
09/03/2018 16,9400 16,2800 16,8400 16,640051.775 855.467
08/03/2018 16,8400 16,2800 16,7800 16,840012.443 206.681
07/03/2018 16,8600 16,1400 16,4800 16,500061.377 1.005.792
06/03/2018 16,9800 16,4000 16,6000 16,420029.589 489.802
05/03/2018 17,0600 16,5400 16,9000 16,600039.520 658.242
02/03/2018 17,6400 16,9000 17,3200 16,900036.381 618.747
01/03/2018 17,6200 17,3200 17,5000 17,500024.773 433.257
28/02/2018 17,6000 17,2200 17,5000 17,500052.607 920.649
27/02/2018 17,6400 17,2600 17,5000 17,560032.159 558.798
26/02/2018 17,5800 17,3000 17,5800 17,400018.904 328.600
23/02/2018 18,0000 17,3800 17,7000 17,380070.448 1.233.396
22/02/2018 17,8800 17,5400 17,8000 17,880071.699 1.271.558
21/02/2018 17,8000 17,5200 17,6000 17,720038.977 687.131
20/02/2018 18,0000 17,5400 18,0000 17,880028.482 504.827
16/02/2018 18,3600 17,7600 18,1000 18,100040.374 729.664
15/02/2018 18,2400 18,0000 18,0000 18,100036.736 666.432
14/02/2018 18,0000 17,5000 17,5000 18,000052.953 937.290
13/02/2018 17,8800 17,5000 17,6600 17,500051.422 905.314
12/02/2018 18,3800 17,5000 18,2400 17,660044.601 792.715
09/02/2018 18,1000 17,6000 18,0000 18,060079.035 1.414.943
08/02/2018 18,6400 18,2800 18,3600 18,4800102.844 1.897.952
07/02/2018 18,6000 17,8600 18,0600 18,580063.411 1.160.432
06/02/2018 18,0000 17,1600 17,7400 17,9000111.579 1.956.957
05/02/2018 18,9000 18,1400 18,9000 18,280048.853 900.231
02/02/2018 19,5600 19,0000 19,2400 19,000046.762 895.161
01/02/2018 19,6600 19,1200 19,4000 19,300081.828 1.585.097
31/01/2018 19,6200 19,2800 19,4200 19,280048.196 934.403
30/01/2018 19,9000 19,0400 19,8400 19,740090.331 1.765.311
29/01/2018 19,8600 19,6000 19,6000 19,840047.646 943.474
26/01/2018 19,7800 19,3000 19,3800 19,780060.142 1.176.777
25/01/2018 19,4000 18,7200 19,1400 19,4000114.800 2.209.573
24/01/2018 19,1400 18,2400 18,4800 19,1400145.183 2.711.449
23/01/2018 18,4000 18,2000 18,2000 18,280072.041 1.319.534
22/01/2018 18,5000 18,1400 18,4000 18,200068.141 1.243.815
19/01/2018 18,6600 18,1000 18,4200 18,4000112.545 2.072.269
18/01/2018 18,6800 18,1400 18,5800 18,200072.413 1.329.437
17/01/2018 18,9400 18,5200 18,9400 18,700047.139 880.266
16/01/2018 19,0000 18,7000 19,0000 18,940048.227 909.728
15/01/2018 19,0400 18,5400 18,7800 19,000025.472 481.415
12/01/2018 18,9800 18,7200 18,9000 18,980055.247 1.040.134
11/01/2018 18,9000 18,5600 18,5800 18,9000177.044 3.321.752
10/01/2018 18,9800 18,3400 18,9200 18,700064.618 1.206.236
09/01/2018 19,0200 18,7400 19,0000 19,000040.457 764.885
08/01/2018 19,1800 18,9800 19,1000 19,000055.738 1.061.610
05/01/2018 19,2600 19,0000 19,2600 19,000042.711 813.665
04/01/2018 19,3400 18,9200 19,0000 19,000071.791 1.366.888
03/01/2018 19,4000 18,9200 19,1600 19,000045.248 861.048
02/01/2018 19,1800 19,0000 19,0000 19,180051.283 977.775
29/12/2017 19,1000 18,6600 18,9400 19,000052.750 998.764
28/12/2017 19,5600 18,9600 19,5600 19,040081.956 1.570.214
27/12/2017 19,5000 19,2000 19,4000 19,500037.957 736.911
22/12/2017 19,4000 18,9000 18,9200 19,400054.898 1.051.173
21/12/2017 18,9200 18,2800 18,2800 18,920083.101 1.550.615
20/12/2017 18,3000 17,9600 18,0800 18,280051.352 933.316
19/12/2017 18,2400 17,5200 18,2400 17,940042.979 766.897
18/12/2017 18,2200 17,9000 18,0000 18,200075.273 1.358.312
15/12/2017 17,9200 17,5800 17,8800 17,8400110.749 1.974.186
14/12/2017 17,9400 17,3600 17,4000 17,7000122.293 2.162.536
13/12/2017 17,4000 16,7000 16,7000 17,400076.270 1.312.484
12/12/2017 17,4400 16,7600 17,4400 16,900090.316 1.539.809
11/12/2017 17,4200 17,1200 17,2800 17,220042.388 733.793
08/12/2017 17,1800 16,7700 16,9300 17,180060.335 1.026.237
07/12/2017 16,9800 16,6300 16,9000 16,890046.239 776.261
06/12/2017 16,9800 16,5000 16,5800 16,800063.927 1.068.615
05/12/2017 16,8500 16,4800 16,6800 16,500053.094 877.713
04/12/2017 16,8500 16,4900 16,8000 16,680058.138 969.000
01/12/2017 16,6500 15,9200 15,9800 16,6500113.555 1.850.669
30/11/2017 15,9200 15,1000 15,6500 15,5300101.399 1.569.941
29/11/2017 15,8000 14,9100 15,0900 15,650098.402 1.521.706
28/11/2017 14,9200 14,3700 14,4500 14,910059.739 880.342
27/11/2017 15,0100 14,3600 15,0000 14,4900108.645 1.579.530
24/11/2017 15,2100 14,8900 14,9000 15,000041.110 618.009
23/11/2017 15,7500 14,9000 15,6300 14,9000175.639 2.654.521
22/11/2017 15,9900 15,5600 15,8000 15,700060.640 952.757
21/11/2017 15,8000 15,5100 15,6500 15,800048.509 759.449
20/11/2017 16,1500 15,5800 16,1000 15,650028.298 443.999
17/11/2017 16,1000 15,6500 15,7000 16,100034.735 552.649
16/11/2017 16,0000 15,5800 15,9400 15,700088.657 1.402.509
15/11/2017 16,0000 15,5000 15,8400 15,7300156.559 2.462.919
14/11/2017 16,4500 15,8400 16,1700 15,840065.898 1.057.023
13/11/2017 15,9700 15,5100 15,9500 15,700044.589 699.767
10/11/2017 16,3500 15,8300 16,3000 16,000026.574 424.949
09/11/2017 16,2400 15,7600 16,1000 16,200050.978 817.638
08/11/2017 17,1500 16,0100 17,1500 16,1000115.820 1.905.110
07/11/2017 17,2700 16,9700 17,2700 17,000028.693 489.258
06/11/2017 17,3700 17,0400 17,2100 17,200017.498 300.361
03/11/2017 17,5700 17,1800 17,4400 17,270068.950 1.191.579
02/11/2017 17,7700 17,3700 17,7700 17,500035.018 612.921
01/11/2017 18,0000 17,4700 17,7200 17,6100214.713 3.806.533
31/10/2017 17,9800 17,5900 17,7600 17,980035.044 626.184
30/10/2017 17,6500 17,3600 17,6000 17,650010.915 191.266
27/10/2017 17,6000 17,4100 17,4700 17,500029.366 513.944
26/10/2017 17,8000 17,5000 17,7000 17,500014.728 259.319
25/10/2017 17,6700 17,3300 17,6700 17,550015.497 270.956
24/10/2017 17,6800 17,4000 17,5700 17,540032.049 561.445
23/10/2017 17,9000 17,4100 17,9000 17,410042.265 741.748
20/10/2017 18,0400 17,6400 17,8500 17,8000128.556 2.305.628
19/10/2017 17,9200 17,3900 17,7500 17,760048.632 857.841
18/10/2017 17,8000 17,4100 17,5700 17,800047.490 837.803
17/10/2017 17,6400 17,3800 17,6400 17,490036.364 637.795
16/10/2017 17,7900 17,3200 17,6400 17,640067.813 1.187.955
13/10/2017 18,0300 17,6400 17,9400 17,640060.024 1.072.423
12/10/2017 18,0100 17,6200 17,9900 17,940063.940 1.132.914
11/10/2017 18,3100 17,6100 18,0400 17,800082.096 1.465.583
10/10/2017 18,2600 17,9000 18,0600 18,050030.041 544.216
09/10/2017 18,1900 17,7600 18,1800 18,080014.512 260.033
06/10/2017 18,1000 17,7200 17,7200 18,070058.141 1.046.604
05/10/2017 18,3900 17,7000 18,3900 17,720077.662 1.381.568
04/10/2017 18,5500 18,2600 18,5500 18,280012.261 224.679
03/10/2017 18,8200 18,3900 18,6000 18,550031.595 586.162
02/10/2017 18,6500 18,1300 18,6500 18,640020.289 372.646
29/09/2017 18,7100 18,3900 18,5600 18,390025.162 466.172
28/09/2017 18,7000 18,1400 18,5700 18,510036.874 678.089
27/09/2017 18,7500 18,2300 18,7500 18,300058.206 1.072.210
26/09/2017 18,7500 18,3900 18,6600 18,600055.919 1.041.296
25/09/2017 19,1700 18,1700 19,1700 18,660046.469 861.066
22/09/2017 19,2500 18,9200 19,2500 19,000030.738 584.684
21/09/2017 19,2700 18,8900 19,2000 19,250031.597 603.807
20/09/2017 19,2500 18,3000 19,0000 19,250056.391 1.062.893
19/09/2017 18,9500 17,9000 18,3500 18,950078.932 1.448.797
18/09/2017 19,6200 18,1100 19,6200 18,1100210.633 3.941.086
15/09/2017 21,2200 19,7600 21,1000 19,7600293.279 5.891.393
14/09/2017 21,6000 21,2900 21,4900 21,470098.930 2.121.086
13/09/2017 21,5100 21,2400 21,3000 21,450090.732 1.942.547
12/09/2017 21,3000 21,0700 21,1900 21,300021.574 456.982
11/09/2017 21,1500 20,9000 21,0000 21,100037.808 795.422
08/09/2017 21,0700 20,9000 21,0700 21,000060.062 1.259.984
07/09/2017 21,0200 20,8000 21,0000 20,900055.647 1.163.158
06/09/2017 21,1000 20,8000 21,0500 21,020034.281 718.831
05/09/2017 21,0500 20,9000 21,0000 21,050038.813 814.769
04/09/2017 21,0500 20,8000 20,8000 21,040027.843 582.301
01/09/2017 20,9500 20,7100 20,7100 20,950016.682 347.671
31/08/2017 21,0300 20,7500 20,9900 20,900073.377 1.535.068
30/08/2017 21,1000 20,8300 20,9900 20,990016.564 347.134
29/08/2017 21,1000 20,6100 21,1000 20,950050.771 1.054.544
28/08/2017 21,2000 20,8000 21,0000 21,150016.710 351.625
25/08/2017 21,0000 20,7100 20,9400 21,000075.666 1.583.243
24/08/2017 20,9400 20,5100 20,5900 20,940027.491 572.626
23/08/2017 20,6300 20,3500 20,6300 20,540014.954 306.995
22/08/2017 20,5200 20,3500 20,5200 20,500041.645 853.125
21/08/2017 20,6500 20,1800 20,6400 20,490031.244 639.012
18/08/2017 20,4900 20,2500 20,2500 20,490021.055 429.959
17/08/2017 20,6500 20,2000 20,6500 20,480030.450 620.466
16/08/2017 20,6300 20,3100 20,6300 20,580029.539 605.789
14/08/2017 20,7100 20,1700 20,5900 20,500029.071 595.339
11/08/2017 20,7300 20,2300 20,7300 20,3500111.396 2.265.876
10/08/2017 20,7400 20,2700 20,6700 20,650034.892 714.750
09/08/2017 21,0000 20,5000 20,9500 20,590040.503 840.231
08/08/2017 21,0000 20,8800 20,9100 21,000071.707 1.501.362
07/08/2017 20,8900 20,4000 20,7000 20,890044.219 916.588
04/08/2017 20,6900 20,4000 20,4800 20,690030.376 622.576
03/08/2017 20,4700 20,1300 20,3000 20,400041.776 848.764
02/08/2017 20,3500 20,0400 20,1500 20,300047.329 957.741
01/08/2017 20,3800 19,9200 20,3000 20,000055.776 1.117.367
31/07/2017 20,5900 20,0800 20,5900 20,250055.274 1.118.654
28/07/2017 20,8000 20,4500 20,7000 20,590028.028 576.371
27/07/2017 20,9000 20,5100 20,5200 20,700047.517 982.536
26/07/2017 20,9000 20,5200 20,7000 20,700049.579 1.026.130
25/07/2017 21,0700 20,6000 21,0700 20,700061.331 1.274.149
24/07/2017 21,1700 20,8000 21,1700 21,060032.241 677.322
21/07/2017 21,3600 20,8200 21,3600 21,080062.200 1.308.527
20/07/2017 21,4800 21,1500 21,4400 21,360029.711 632.137
19/07/2017 21,4300 21,1600 21,4100 21,430035.204 750.292
18/07/2017 21,5500 21,1500 21,5500 21,410054.551 1.160.678
17/07/2017 21,6000 21,2200 21,4000 21,550033.815 723.615
14/07/2017 21,7300 21,1200 21,5900 21,360064.601 1.380.071
13/07/2017 21,5900 21,0700 21,3400 21,590049.309 1.052.009
12/07/2017 21,4700 20,9900 21,3800 21,2000104.618 2.217.083
11/07/2017 21,6600 20,9300 21,6000 21,340051.909 1.100.915
10/07/2017 21,7100 20,8500 21,6700 21,5700103.687 2.200.149
07/07/2017 21,9800 21,4500 21,9800 21,570059.651 1.296.931
06/07/2017 21,9800 21,4500 21,4500 21,9000119.222 2.599.019
05/07/2017 21,4500 20,8300 20,8300 21,450096.917 2.056.400
04/07/2017 21,0700 20,8300 20,9000 21,0000111.770 2.346.313
03/07/2017 21,4300 20,8800 21,3100 21,070039.604 838.565
30/06/2017 21,4000 20,8500 21,0000 21,400059.622 1.268.516
29/06/2017 21,4400 20,8600 21,4100 21,000037.768 794.624
28/06/2017 21,6000 21,2600 21,4600 21,410046.893 1.003.872
27/06/2017 21,4600 21,1600 21,3600 21,460037.355 796.652
26/06/2017 21,1800 20,7300 20,8800 21,180051.671 1.086.439
23/06/2017 20,9400 20,5300 20,7800 20,700064.346 1.332.631
22/06/2017 21,5700 20,7800 21,5700 20,780076.761 1.616.878
21/06/2017 21,6200 21,3200 21,3300 21,490092.870 1.992.770
20/06/2017 21,5200 20,6900 20,8900 21,5200161.749 3.434.968
19/06/2017 20,8800 20,3000 20,4300 20,8800109.454 2.267.734
16/06/2017 20,4400 19,9500 20,4400 20,4300118.348 2.395.475
15/06/2017 20,3700 20,1400 20,2000 20,250043.204 875.200
14/06/2017 20,3900 20,0000 20,0900 20,3400111.525 2.256.346
13/06/2017 20,1600 19,8100 20,1600 20,0900107.331 2.147.499
12/06/2017 20,1400 19,6600 19,9000 20,070081.929 1.628.143
09/06/2017 20,6400 19,9000 20,6000 19,9000178.251 3.588.810
08/06/2017 20,5700 20,2000 20,4300 20,560069.198 1.412.770
07/06/2017 20,4000 19,7100 19,7900 20,390091.765 1.842.063
06/06/2017 20,0800 19,4500 19,9200 19,790051.839 1.029.901
02/06/2017 19,9200 19,7000 19,9200 19,850047.140 932.289
01/06/2017 19,9600 19,6700 19,7600 19,920029.254 579.282
31/05/2017 20,0900 19,4600 20,0900 19,9000149.914 2.970.377
30/05/2017 20,1000 19,8400 19,8400 20,090029.269 586.196
29/05/2017 20,0700 19,6200 19,6400 20,000068.182 1.357.598
26/05/2017 20,0300 19,5300 19,9900 19,6400128.386 2.546.292
25/05/2017 20,4300 19,9000 20,4300 20,0000124.908 2.506.827
24/05/2017 20,7100 20,1000 20,4600 20,200070.778 1.434.975
23/05/2017 20,8000 20,5000 20,5500 20,500083.622 1.722.560
22/05/2017 20,7700 20,5000 20,5000 20,770022.457 462.999
19/05/2017 20,9200 20,5400 20,5900 20,780065.977 1.363.596
18/05/2017 21,0500 20,5900 20,9000 20,5900112.363 2.330.374
17/05/2017 21,4900 20,9500 21,2000 21,100082.983 1.764.448
16/05/2017 21,2700 20,8700 20,9300 21,2700227.601 4.799.393
15/05/2017 20,8800 20,5500 20,7000 20,550049.669 1.026.044
12/05/2017 20,9600 20,5100 20,6500 20,7700146.844 3.046.047
11/05/2017 21,0000 20,4900 21,0000 20,6700140.222 2.904.033
10/05/2017 20,9000 20,5000 20,5000 20,7000196.108 4.064.120
09/05/2017 20,7400 20,2200 20,5000 20,40001.745.802 35.241.552
08/05/2017 21,7100 21,4000 21,5500 21,5000102.391 2.205.722
05/05/2017 21,7000 21,0600 21,4300 21,700059.570 1.272.454
04/05/2017 21,4800 21,0000 21,1800 21,4300143.535 3.056.265
03/05/2017 21,0000 19,8600 20,0000 21,0000127.937 2.639.457
02/05/2017 20,1000 19,6000 19,6000 20,0000176.675 3.524.135
28/04/2017 19,7200 19,4200 19,5700 19,540065.586 1.281.998
27/04/2017 19,5800 19,4000 19,5800 19,570017.989 350.512
26/04/2017 19,6700 19,3600 19,6500 19,580034.071 664.336
25/04/2017 19,7200 19,5300 19,6500 19,670085.349 1.676.683
24/04/2017 19,5900 18,9600 18,9600 19,5900205.250 3.940.351
21/04/2017 19,1000 18,7900 18,9500 18,8700200.706 3.799.221
20/04/2017 19,0000 18,7100 18,9900 18,860069.510 1.315.293
19/04/2017 19,0000 18,9200 19,0000 18,9500104.888 1.990.627
18/04/2017 19,1500 18,9000 19,0300 19,000041.797 793.742
13/04/2017 19,1400 18,8000 18,8000 18,9500256.630 4.870.521
12/04/2017 18,4000 18,1100 18,3700 18,400042.405 777.805
11/04/2017 18,5400 18,1200 18,1200 18,300072.459 1.329.631
10/04/2017 18,3600 18,0200 18,1200 18,280020.594 375.713
07/04/2017 18,1600 17,9000 17,9000 18,070066.814 1.205.959
06/04/2017 18,0000 17,6400 17,6600 18,000038.320 684.094
05/04/2017 18,0000 17,6200 17,9000 17,720090.165 1.598.954
04/04/2017 18,1700 17,8800 18,0000 17,980033.923 609.056
03/04/2017 18,2600 17,8900 17,9500 18,160015.617 282.720
31/03/2017 18,1500 17,9500 18,0900 17,950031.358 565.176
30/03/2017 18,3700 17,9700 18,2800 18,090068.318 1.238.637
29/03/2017 18,4200 18,1400 18,3500 18,160055.778 1.017.704
28/03/2017 18,4600 18,0900 18,4400 18,400060.888 1.110.625
27/03/2017 18,4200 18,1100 18,1100 18,260035.800 655.356
24/03/2017 18,3900 17,9500 18,0000 18,290025.465 463.261
23/03/2017 18,5800 18,1200 18,5500 18,120036.629 672.237
22/03/2017 18,6000 18,0900 18,2700 18,490039.281 718.659
21/03/2017 18,6000 18,3500 18,4700 18,520030.560 565.534
20/03/2017 18,4200 17,9300 18,0800 18,390026.235 480.718
17/03/2017 18,3200 18,0800 18,3000 18,080051.138 929.727
16/03/2017 18,2900 17,7000 17,7000 18,290019.968 362.340
15/03/2017 18,0400 17,6800 17,9000 17,700055.463 985.937
14/03/2017 18,2900 17,7300 18,2900 17,860044.003 787.984
13/03/2017 18,4600 18,0600 18,4500 18,180084.456 1.546.773
10/03/2017 18,4800 18,1900 18,2800 18,440012.803 235.061
09/03/2017 18,4900 18,2200 18,4100 18,300015.711 287.968
08/03/2017 18,7400 18,4000 18,6300 18,440065.318 1.208.480
07/03/2017 18,7500 18,2900 18,7300 18,640027.664 511.860
06/03/2017 18,7400 18,5000 18,6900 18,700010.309 192.282
03/03/2017 19,0000 18,4400 19,0000 18,690024.636 459.428
02/03/2017 19,0000 18,8000 18,8900 19,000036.743 695.509
01/03/2017 18,8900 18,5000 18,5000 18,890042.089 788.983
28/02/2017 18,8800 18,4200 18,7800 18,500064.468 1.194.678
24/02/2017 18,9500 18,7200 18,7200 18,900023.441 441.042
23/02/2017 18,8800 18,5200 18,6700 18,8800107.358 1.993.984
22/02/2017 18,6000 18,3200 18,5900 18,600089.019 1.648.704
21/02/2017 18,5600 18,0400 18,0400 18,400072.016 1.322.319
20/02/2017 17,8800 17,4400 17,8800 17,840036.957 651.140
17/02/2017 17,9400 17,5400 17,9400 17,5900136.454 2.402.718
16/02/2017 17,9000 17,7100 17,7700 17,770043.229 768.758
15/02/2017 18,0000 17,8600 17,9600 17,890028.564 511.471
14/02/2017 18,0000 17,8500 18,0000 17,960031.697 569.033
13/02/2017 18,0800 17,9000 18,0000 17,9700150.945 2.712.696
10/02/2017 18,4000 17,9000 18,0500 17,950048.168 871.735
09/02/2017 18,1400 17,9000 18,0800 17,950043.178 774.576
08/02/2017 18,3800 17,9000 18,3800 18,300088.821 1.611.156
07/02/2017 18,6000 18,3400 18,3500 18,400091.687 1.684.593
06/02/2017 18,6700 18,2300 18,6700 18,400026.820 493.284
03/02/2017 18,6700 18,3200 18,4200 18,670036.261 671.681
02/02/2017 18,3500 18,0900 18,1800 18,280019.512 355.772
01/02/2017 18,3000 17,5300 17,9200 18,100041.307 749.072
31/01/2017 17,7200 17,3100 17,3100 17,720046.771 818.869
30/01/2017 17,9000 17,4800 17,7000 17,560073.118 1.284.838
27/01/2017 18,2600 17,7000 18,2600 17,990044.640 802.204
26/01/2017 18,4000 18,2600 18,3700 18,300041.013 751.417
25/01/2017 18,3800 18,1900 18,2300 18,370043.518 793.146
24/01/2017 18,3600 18,1300 18,2500 18,220044.303 808.584
23/01/2017 18,4500 18,0000 18,2900 18,110025.998 473.362
20/01/2017 18,2200 17,8400 18,2200 18,0000159.122 2.863.836
19/01/2017 18,4600 18,0400 18,4600 18,050079.074 1.435.094
18/01/2017 18,7700 18,1700 18,7000 18,380047.595 876.973
17/01/2017 18,8200 18,4000 18,7900 18,610059.507 1.107.621
16/01/2017 19,0800 18,7400 19,0800 18,750052.376 986.327
13/01/2017 19,2500 18,9500 19,1000 19,080048.885 931.643
12/01/2017 19,5400 19,2300 19,3800 19,260050.045 970.801
11/01/2017 19,4900 19,0500 19,0500 19,380088.183 1.707.029
10/01/2017 19,4000 19,0500 19,3000 19,050038.229 732.131
09/01/2017 19,5000 18,9300 19,2800 19,300040.723 781.913
05/01/2017 19,7100 19,1600 19,7100 19,280043.807 846.263
04/01/2017 19,7600 19,5400 19,7500 19,740039.246 772.553
03/01/2017 19,7600 19,1800 19,3500 19,750035.831 702.141
02/01/2017 19,4000 19,1500 19,1500 19,27005.758 111.209
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος