Χρηματιστήριο \

ΦΑΙΣ ΣΥΜΜΕΤΟΧΩΝ Α.Ε. (ΚΟ)
ΦΑΙΣ
ΦΑΙΣ

ΦΑΙΣ ΣΥΜΜΕΤΟΧΩΝ Α.Ε. (ΚΟ)

3.6000
-0.1550 -4.1278%
06/07/2026 , 17:25 Πρ. Κλείσιμο 3.7550
Χαμηλό Υψηλό
3,56 3,70
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3,18 3,98
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:11:30.361 3,60 13,00 3,60 3,60IC
17:10:53.915 3,60 187,00 3,59 3,60SC
17:10:06.041 3,60 13,00 3,61 3,60IP
17:10:06.041 3,60 100,00 3,61 3,60IP
16:56:12.928 3,60 300,00 3,58 3,60ST
16:55:31.110 3,60 100,00 3,60 3,61BT
16:54:57.302 3,60 1.000,00 3,60 3,61BT
16:54:05.793 3,60 100,00 3,60 3,61BT
16:52:49.432 3,60 200,00 3,58 3,59ST
16:52:49.432 3,60 100,00 3,58 3,59ST
16:52:49.432 3,59 1.000,00 3,58 3,59ST
16:52:36.029 3,58 1.000,00 3,58 3,59BT
16:51:38.937 3,58 12,00 3,57 3,58ST
16:26:47.414 3,56 561,00 3,57 3,58BT
16:26:47.414 3,56 139,00 3,57 3,58BT
16:26:47.413 3,57 300,00 3,57 3,58BT
15:57:54.395 3,56 359,00 3,58 3,58BT
15:57:54.395 3,56 800,00 3,58 3,58BT
15:57:54.395 3,57 2,00 3,58 3,58BT
15:57:54.395 3,57 10,00 3,58 3,58BT
15:57:54.395 3,57 900,00 3,58 3,58BT
15:57:54.395 3,58 500,00 3,58 3,58BT
15:57:54.395 3,58 150,00 3,58 3,58BT
15:40:42.540 3,58 21,00 3,58 3,58ST
15:38:46.675 3,58 650,00 3,58 3,58BT
15:31:03.544 3,58 317,00 3,58 3,59BT
15:31:03.544 3,58 250,00 3,58 3,59BT
15:16:20.083 3,59 283,00 3,58 3,59ST
14:52:45.710 3,59 400,00 3,60 3,62BT
14:52:45.710 3,59 1.000,00 3,60 3,62BT
14:52:45.710 3,59 5,00 3,60 3,62BT
14:52:45.710 3,59 2,00 3,60 3,62BT
14:52:45.710 3,60 300,00 3,60 3,62BT
14:52:45.710 3,60 10,00 3,60 3,62BT
14:50:06.977 3,62 540,00 3,60 3,62ST
14:50:03.089 3,62 310,00 3,60 3,62ST
14:03:29.002 3,63 30,00 3,60 3,63ST
14:01:36.166 3,63 850,00 3,62 3,63ST
14:01:34.990 3,62 100,00 3,60 3,62ST
13:51:28.088 3,60 140,00 3,59 3,60ST
13:51:08.426 3,60 5,00 3,61 3,62BT
13:51:08.426 3,60 1.000,00 3,61 3,62BT
13:51:08.426 3,61 5,00 3,61 3,62BT
13:51:08.426 3,61 850,00 3,61 3,62BT
13:20:52.717 3,63 200,00 3,59 3,63ST
13:20:50.321 3,63 100,00 3,59 3,63ST
13:20:45.677 3,63 550,00 3,59 3,63ST
13:17:06.092 3,63 850,00 3,59 3,63ST
13:15:30.681 3,63 150,00 3,59 3,63ST
13:15:24.785 3,63 350,00 3,59 3,63ST
13:15:23.065 3,63 350,00 3,59 3,63ST
12:54:16.574 3,60 300,00 3,59 3,60ST
12:54:16.574 3,60 270,00 3,59 3,60ST
12:42:53.732 3,60 150,00 3,59 3,60ST
12:42:19.334 3,60 80,00 3,59 3,60ST
12:42:19.334 3,60 400,00 3,59 3,60ST
12:28:09.944 3,60 850,00 3,58 3,60ST
12:27:57.726 3,60 470,00 3,58 3,60ST
12:27:53.614 3,60 380,00 3,58 3,60ST
12:19:37.135 3,59 10,00 3,59 3,60BT
12:19:37.135 3,59 1.740,00 3,59 3,60BT
12:18:05.011 3,59 850,00 3,59 3,60BT
11:52:12.150 3,59 20,00 3,58 3,59ST
11:35:20.676 3,59 90,00 3,58 3,59ST
11:29:08.933 3,59 100,00 3,58 3,59ST
11:24:43.055 3,59 40,00 3,59 3,60BT
11:14:55.613 3,60 200,00 3,59 3,60ST
11:10:08.125 3,59 10,00 3,59 3,60BT
11:02:26.558 3,59 150,00 3,58 3,59ST
11:00:49.434 3,59 850,00 3,59 3,60BT
11:00:10.697 3,60 300,00 3,60 3,64BT
11:00:10.697 3,60 100,00 3,60 3,64BT
10:52:46.621 3,64 200,00 3,60 3,64ST
10:50:44.958 3,60 1.900,00 3,61 3,64BT
10:50:44.958 3,61 100,00 3,61 3,64BT
10:48:40.525 3,64 100,00 3,61 3,64ST
10:48:37.020 3,61 900,00 3,61 3,64BT
10:48:29.571 3,64 500,00 3,61 3,64ST
10:42:51.195 3,64 85,00 3,58 3,61ST
10:42:51.195 3,64 100,00 3,58 3,61ST
10:42:51.195 3,63 850,00 3,58 3,61ST
10:42:51.195 3,62 1.000,00 3,58 3,61ST
10:42:51.195 3,62 630,00 3,58 3,61ST
10:42:51.195 3,61 350,00 3,58 3,61ST
10:42:51.194 3,61 485,00 3,58 3,61ST
10:39:29.489 3,61 15,00 3,58 3,61ST
10:37:23.030 3,60 200,00 3,58 3,60ST
10:37:21.931 3,58 100,00 3,58 3,60BT
10:35:13.001 3,61 500,00 3,58 3,61ST
10:35:10.343 3,61 350,00 3,58 3,61ST
10:34:56.702 3,58 200,00 3,58 3,62BT
10:33:53.073 3,58 200,00 3,58 3,58ST
10:32:12.338 3,57 100,00 3,57 3,58BT
10:31:43.431 3,62 100,00 3,62 3,68BT
10:31:43.431 3,62 100,00 3,62 3,68BT
10:31:03.222 3,61 350,00 3,56 3,61ST
10:31:01.071 3,61 450,00 3,63 3,69BT
10:31:01.071 3,63 100,00 3,63 3,69BT
10:31:01.071 3,63 100,00 3,63 3,69BT
10:30:44.837 3,62 130,00 3,61 3,62ST
10:30:44.435 3,62 500,00 3,61 3,62ST
10:30:35.619 3,62 500,00 3,63 3,70BT
10:30:35.619 3,63 100,00 3,63 3,70BT
10:30:35.619 3,63 100,00 3,63 3,70BT
10:30:30.220 3,70 350,00 3,63 3,70ST
10:29:58.196 3,61 445,00 3,56 3,61ST
10:29:57.964 3,61 450,00 3,56 3,61ST
10:29:35.741 3,70 250,00 3,72 3,61IP
10:29:35.741 3,70 125,00 3,72 3,61IP