N
| Realtime ΓΔ | 23,11 0,91% 2.560,34 |
| Τζίρος | 296.96 εκ |
| Τελ. Ενημ. | 17:27 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7532.54 | 0.6588% |
| DAX | 25817.89 | 0.1497% |
| SXXP | 652.77 | 0.6817% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14306 |
| EUR/CHF | 0.92125 |
| USD/ZAR | 16.2168 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 3,70 | 3,56 | 3,70 | 3,60 | 37.839 | 3,76 | 136.299 | 109 |
| 03/07/2026 | 3,78 | 3,70 | 3,74 | 3,76 | 46.665 | 3,72 | 174.406 | 117 |
| 01/07/2026 | 3,70 | 3,60 | 3,63 | 3,69 | 21.880 | 3,63 | 79.992 | 57 |
| 30/06/2026 | 3,65 | 3,59 | 3,65 | 3,63 | 34.918 | 3,67 | 126.365 | 84 |
| 29/06/2026 | 3,77 | 3,64 | 3,77 | 3,67 | 22.045 | 3,74 | 81.767 | 70 |
| 26/06/2026 | 3,74 | 3,73 | 3,74 | 3,74 | 8.700 | 3,74 | 32.502 | 19 |
| 25/06/2026 | 3,81 | 3,72 | 3,76 | 3,74 | 49.080 | 3,74 | 185.458 | 82 |
| 24/06/2026 | 3,74 | 3,70 | 3,71 | 3,74 | 15.503 | 3,72 | 57.475 | 49 |
| 23/06/2026 | 3,76 | 3,68 | 3,68 | 3,72 | 60.252 | 3,68 | 223.891 | 145 |
| 19/06/2026 | 3,61 | 3,54 | 3,59 | 3,60 | 62.579 | 3,59 | 225.097 | 65 |
| 18/06/2026 | 3,60 | 3,54 | 3,56 | 3,59 | 29.160 | 3,58 | 104.016 | 77 |
| 17/06/2026 | 3,58 | 3,51 | 3,54 | 3,58 | 27.128 | 3,59 | 96.470 | 94 |
| 16/06/2026 | 3,61 | 3,51 | 3,51 | 3,59 | 17.862 | 3,55 | 63.303 | 62 |
| 12/06/2026 | 3,57 | 3,50 | 3,50 | 3,56 | 22.907 | 3,55 | 80.985 | 78 |
| 10/06/2026 | 3,54 | 3,47 | 3,53 | 3,53 | 21.248 | 3,52 | 74.219 | 54 |
| 09/06/2026 | 3,57 | 3,44 | 3,45 | 3,52 | 46.736 | 3,42 | 164.612 | 148 |
| 08/06/2026 | 3,46 | 3,40 | 3,46 | 3,42 | 13.275 | 3,43 | 45.391 | 33 |
| 05/06/2026 | 3,47 | 3,38 | 3,38 | 3,43 | 22.089 | 3,43 | 75.280 | 62 |
| 04/06/2026 | 3,45 | 3,40 | 3,44 | 3,43 | 15.375 | 3,42 | 52.671 | 40 |
| 03/06/2026 | 3,46 | 3,40 | 3,43 | 3,42 | 22.530 | 3,43 | 77.245 | 82 |
| 02/06/2026 | 3,45 | 3,42 | 3,43 | 3,43 | 24.621 | 3,43 | 84.381 | 104 |
| 29/05/2026 | 3,47 | 3,41 | 3,43 | 3,43 | 45.310 | 3,45 | 155.813 | 119 |
| 28/05/2026 | 3,48 | 3,40 | 3,48 | 3,45 | 22.259 | 3,48 | 76.534 | 99 |
| 27/05/2026 | 3,54 | 3,47 | 3,50 | 3,48 | 18.580 | 3,50 | 64.907 | 67 |
| 26/05/2026 | 3,54 | 3,47 | 3,50 | 3,50 | 23.212 | 3,48 | 81.363 | 76 |
| 25/05/2026 | 3,48 | 3,45 | 3,45 | 3,48 | 15.806 | 3,45 | 54.806 | 61 |
| 22/05/2026 | 3,45 | 3,35 | 3,35 | 3,45 | 16.220 | 3,36 | 55.168 | 59 |
| 21/05/2026 | 3,44 | 3,35 | 3,42 | 3,36 | 17.731 | 3,41 | 60.440 | 50 |
| 20/05/2026 | 3,41 | 3,36 | 3,39 | 3,41 | 23.072 | 3,38 | 78.093 | 94 |
| 19/05/2026 | 3,48 | 3,33 | 3,41 | 3,38 | 38.649 | 3,44 | 131.117 | 169 |
| 18/05/2026 | 3,52 | 3,42 | 3,43 | 3,44 | 15.178 | 3,50 | 52.463 | 61 |
| 15/05/2026 | 3,50 | 3,45 | 3,47 | 3,50 | 63.856 | 3,50 | 221.537 | 46 |
| 14/05/2026 | 3,57 | 3,47 | 3,57 | 3,50 | 27.244 | 3,55 | 95.908 | 92 |
| 13/05/2026 | 3,57 | 3,48 | 3,57 | 3,55 | 21.682 | 3,55 | 76.733 | 82 |
| 12/05/2026 | 3,60 | 3,53 | 3,57 | 3,55 | 11.248 | 3,58 | 40.126 | 46 |
| 11/05/2026 | 3,63 | 3,55 | 3,55 | 3,58 | 20.380 | 3,59 | 73.437 | 57 |
| 08/05/2026 | 3,63 | 3,56 | 3,56 | 3,59 | 14.841 | 3,60 | 53.561 | 50 |
| 07/05/2026 | 3,64 | 3,60 | 3,62 | 3,60 | 17.280 | 3,60 | 62.697 | 41 |
| 06/05/2026 | 3,64 | 3,59 | 3,64 | 3,60 | 42.426 | 3,64 | 153.254 | 137 |
| 05/05/2026 | 3,71 | 3,61 | 3,65 | 3,64 | 23.349 | 3,65 | 85.531 | 69 |
| 30/04/2026 | 3,62 | 3,46 | 3,57 | 3,57 | 49.546 | 3,60 | 177.991 | 83 |
| 29/04/2026 | 3,60 | 3,53 | 3,56 | 3,60 | 26.444 | 3,58 | 94.209 | 67 |
| 28/04/2026 | 3,65 | 3,57 | 3,63 | 3,58 | 64.627 | 3,64 | 233.172 | 126 |
| 27/04/2026 | 3,65 | 3,59 | 3,59 | 3,64 | 51.382 | 3,60 | 185.657 | 106 |
| 24/04/2026 | 3,66 | 3,56 | 3,56 | 3,60 | 34.300 | 3,62 | 124.011 | 118 |
| 23/04/2026 | 3,64 | 3,60 | 3,60 | 3,62 | 26.912 | 3,63 | 97.310 | 75 |
| 22/04/2026 | 3,73 | 3,60 | 3,72 | 3,63 | 17.330 | 3,70 | 63.518 | 46 |
| 21/04/2026 | 3,76 | 3,70 | 3,73 | 3,70 | 31.732 | 3,74 | 117.939 | 50 |
| 20/04/2026 | 3,76 | 3,69 | 3,76 | 3,74 | 11.584 | 3,76 | 43.119 | 26 |
| 16/04/2026 | 3,85 | 3,70 | 3,70 | 3,73 | 168.700 | 3,70 | 642.770 | 157 |
| 15/04/2026 | 3,70 | 3,48 | 3,50 | 3,70 | 175.504 | 3,55 | 632.906 | 248 |
| 14/04/2026 | 3,57 | 3,45 | 3,45 | 3,55 | 30.293 | 3,48 | 106.300 | 76 |
| 09/04/2026 | 3,48 | 3,35 | 3,44 | 3,48 | 21.402 | 3,44 | 72.940 | 82 |
| 08/04/2026 | 3,53 | 3,40 | 3,47 | 3,44 | 114.371 | 3,35 | 397.547 | 247 |
| 07/04/2026 | 3,52 | 3,35 | 3,51 | 3,35 | 41.170 | 3,50 | 139.585 | 90 |
| 02/04/2026 | 3,50 | 3,36 | 3,36 | 3,50 | 34.246 | 3,50 | 117.512 | 130 |
| 01/04/2026 | 3,57 | 3,46 | 3,57 | 3,50 | 36.410 | 3,47 | 127.302 | 74 |
| 31/03/2026 | 3,47 | 3,34 | 3,40 | 3,47 | 23.858 | 3,40 | 81.151 | 69 |
| 30/03/2026 | 3,49 | 3,35 | 3,49 | 3,40 | 33.843 | 3,50 | 115.047 | 95 |
| 27/03/2026 | 3,55 | 3,36 | 3,47 | 3,50 | 28.532 | 3,50 | 97.277 | 98 |
| 26/03/2026 | 3,58 | 3,42 | 3,58 | 3,50 | 11.175 | 3,49 | 38.625 | 37 |
| 24/03/2026 | 3,58 | 3,44 | 3,58 | 3,49 | 34.904 | 3,55 | 122.345 | 63 |
| 23/03/2026 | 3,59 | 3,45 | 3,47 | 3,55 | 34.534 | 3,60 | 121.820 | 88 |
| 20/03/2026 | 3,65 | 3,52 | 3,61 | 3,60 | 43.608 | 3,63 | 156.145 | 121 |
| 19/03/2026 | 3,73 | 3,60 | 3,73 | 3,63 | 31.861 | 3,76 | 115.754 | 96 |
| 18/03/2026 | 3,80 | 3,70 | 3,78 | 3,76 | 21.283 | 3,77 | 80.043 | 45 |
| 17/03/2026 | 3,80 | 3,76 | 3,80 | 3,77 | 14.005 | 3,80 | 52.852 | 30 |
| 13/03/2026 | 3,80 | 3,69 | 3,69 | 3,80 | 19.361 | 3,76 | 73.004 | 55 |
| 12/03/2026 | 3,81 | 3,70 | 3,71 | 3,76 | 34.261 | 3,72 | 128.581 | 86 |
| 11/03/2026 | 3,74 | 3,64 | 3,68 | 3,72 | 21.668 | 3,70 | 80.043 | 46 |
| 10/03/2026 | 3,70 | 3,58 | 3,59 | 3,70 | 60.880 | 3,55 | 222.298 | 113 |
| 09/03/2026 | 3,60 | 3,44 | 3,52 | 3,55 | 54.202 | 3,59 | 190.285 | 93 |
| 06/03/2026 | 3,69 | 3,50 | 3,57 | 3,59 | 67.374 | 3,57 | 238.016 | 99 |
| 05/03/2026 | 3,63 | 3,52 | 3,63 | 3,57 | 47.962 | 3,56 | 170.653 | 84 |
| 04/03/2026 | 3,63 | 3,45 | 3,45 | 3,56 | 69.662 | 3,47 | 247.816 | 152 |
| 03/03/2026 | 3,57 | 3,39 | 3,57 | 3,47 | 72.296 | 3,67 | 249.067 | 164 |
| 02/03/2026 | 3,67 | 3,56 | 3,62 | 3,67 | 64.337 | 3,78 | 233.618 | 140 |
| 27/02/2026 | 3,84 | 3,72 | 3,76 | 3,78 | 54.271 | 3,87 | 205.792 | 113 |
| 26/02/2026 | 3,88 | 3,81 | 3,83 | 3,87 | 36.211 | 3,84 | 138.966 | 62 |
| 25/02/2026 | 3,86 | 3,80 | 3,86 | 3,84 | 15.480 | 3,85 | 59.303 | 36 |
| 24/02/2026 | 3,92 | 3,82 | 3,89 | 3,85 | 52.004 | 3,89 | 201.678 | 76 |
| 20/02/2026 | 3,93 | 3,84 | 3,89 | 3,89 | 41.684 | 3,90 | 161.711 | 90 |
| 19/02/2026 | 3,95 | 3,82 | 3,93 | 3,90 | 23.160 | 3,98 | 89.681 | 73 |
| 18/02/2026 | 3,98 | 3,84 | 3,84 | 3,98 | 144.277 | 3,84 | 566.600 | 206 |
| 17/02/2026 | 4,00 | 3,84 | 3,85 | 3,84 | 265.845 | 3,92 | 1.051.271 | 353 |
| 16/02/2026 | 3,93 | 3,76 | 3,82 | 3,92 | 72.915 | 3,85 | 280.730 | 196 |
| 13/02/2026 | 3,85 | 3,79 | 3,82 | 3,85 | 141.058 | 3,82 | 538.049 | 187 |
| 12/02/2026 | 3,92 | 3,82 | 3,87 | 3,82 | 55.217 | 3,90 | 213.248 | 133 |
| 11/02/2026 | 3,90 | 3,82 | 3,86 | 3,90 | 115.563 | 3,87 | 445.530 | 201 |
| 10/02/2026 | 3,88 | 3,67 | 3,67 | 3,87 | 204.561 | 3,71 | 780.764 | 394 |
| 09/02/2026 | 3,78 | 3,65 | 3,67 | 3,71 | 100.114 | 3,65 | 371.213 | 159 |
| 06/02/2026 | 3,71 | 3,60 | 3,61 | 3,65 | 109.528 | 3,70 | 397.989 | 181 |
| 05/02/2026 | 3,73 | 3,60 | 3,60 | 3,70 | 97.069 | 3,60 | 356.595 | 227 |
| 04/02/2026 | 3,64 | 3,60 | 3,64 | 3,60 | 39.592 | 3,64 | 142.756 | 66 |
| 03/02/2026 | 3,65 | 3,59 | 3,65 | 3,64 | 25.411 | 3,61 | 92.107 | 67 |
| 02/02/2026 | 3,61 | 3,54 | 3,59 | 3,61 | 13.612 | 3,58 | 48.780 | 36 |
| 30/01/2026 | 3,64 | 3,58 | 3,59 | 3,58 | 31.922 | 3,63 | 114.960 | 68 |
| 29/01/2026 | 3,69 | 3,58 | 3,60 | 3,63 | 32.487 | 3,63 | 117.980 | 63 |
| 28/01/2026 | 3,72 | 3,63 | 3,72 | 3,63 | 21.933 | 3,70 | 80.554 | 55 |
| 27/01/2026 | 3,74 | 3,65 | 3,70 | 3,70 | 40.579 | 3,69 | 149.965 | 110 |
| 26/01/2026 | 3,69 | 3,55 | 3,64 | 3,69 | 54.452 | 3,69 | 198.547 | 132 |
| 23/01/2026 | 3,69 | 3,61 | 3,62 | 3,69 | 18.555 | 3,66 | 67.871 | 45 |
| 22/01/2026 | 3,68 | 3,60 | 3,64 | 3,66 | 55.507 | 3,63 | 202.705 | 109 |
| 21/01/2026 | 3,65 | 3,59 | 3,63 | 3,63 | 44.692 | 3,62 | 161.579 | 85 |
| 20/01/2026 | 3,73 | 3,61 | 3,73 | 3,62 | 53.879 | 3,73 | 197.331 | 103 |
| 19/01/2026 | 3,79 | 3,62 | 3,69 | 3,73 | 431.896 | 3,69 | 1.591.206 | 358 |
| 16/01/2026 | 3,69 | 3,53 | 3,53 | 3,69 | 168.454 | 3,53 | 609.622 | 335 |
| 15/01/2026 | 3,54 | 3,50 | 3,50 | 3,53 | 21.970 | 3,53 | 77.335 | 48 |
| 14/01/2026 | 3,54 | 3,48 | 3,50 | 3,53 | 88.107 | 3,50 | 309.274 | 126 |
| 13/01/2026 | 3,50 | 3,43 | 3,48 | 3,50 | 38.274 | 3,49 | 132.467 | 78 |
| 12/01/2026 | 3,49 | 3,42 | 3,43 | 3,49 | 39.425 | 3,48 | 135.742 | 82 |
| 09/01/2026 | 3,51 | 3,46 | 3,51 | 3,48 | 25.871 | 3,51 | 90.047 | 60 |
| 08/01/2026 | 3,51 | 3,44 | 3,50 | 3,51 | 26.372 | 3,50 | 91.962 | 58 |
| 07/01/2026 | 3,50 | 3,48 | 3,50 | 3,50 | 21.109 | 3,50 | 73.764 | 41 |
| 05/01/2026 | 3,50 | 3,45 | 3,46 | 3,50 | 34.072 | 3,46 | 118.533 | 69 |
| 02/01/2026 | 3,47 | 3,43 | 3,45 | 3,46 | 78.571 | 3,45 | 271.071 | 89 |
| 31/12/2025 | 3,46 | 3,40 | 3,45 | 3,45 | 33.623 | 3,44 | 115.480 | 84 |
| 30/12/2025 | 3,44 | 3,41 | 3,43 | 3,44 | 30.251 | 3,43 | 103.681 | 54 |
| 29/12/2025 | 3,45 | 3,23 | 3,37 | 3,43 | 60.246 | 3,40 | 205.299 | 141 |
| 23/12/2025 | 3,47 | 3,40 | 3,41 | 3,40 | 98.967 | 3,41 | 339.399 | 154 |
| 22/12/2025 | 3,42 | 3,29 | 3,37 | 3,41 | 71.038 | 3,35 | 238.341 | 168 |
| 19/12/2025 | 3,35 | 3,26 | 3,27 | 3,35 | 45.582 | 3,27 | 150.102 | 121 |
| 18/12/2025 | 3,33 | 3,27 | 3,30 | 3,27 | 76.083 | 3,31 | 250.509 | 110 |
| 17/12/2025 | 3,35 | 3,28 | 3,35 | 3,31 | 41.444 | 3,34 | 137.352 | 68 |
| 16/12/2025 | 3,41 | 3,28 | 3,41 | 3,34 | 53.169 | 3,42 | 177.745 | 111 |
| 15/12/2025 | 3,42 | 3,34 | 3,40 | 3,42 | 31.924 | 3,40 | 107.482 | 57 |
| 12/12/2025 | 3,42 | 3,37 | 3,42 | 3,40 | 30.270 | 3,42 | 102.975 | 44 |
| 11/12/2025 | 3,43 | 3,38 | 3,43 | 3,42 | 28.782 | 3,43 | 98.237 | 39 |
| 10/12/2025 | 3,44 | 3,42 | 3,43 | 3,43 | 37.058 | 3,41 | 126.987 | 69 |
| 09/12/2025 | 3,41 | 3,39 | 3,40 | 3,41 | 22.669 | 3,40 | 76.967 | 41 |
| 08/12/2025 | 3,46 | 3,40 | 3,44 | 3,40 | 46.417 | 3,43 | 159.035 | 75 |
| 05/12/2025 | 3,45 | 3,39 | 3,42 | 3,43 | 61.371 | 3,42 | 209.675 | 80 |
| 04/12/2025 | 3,46 | 3,39 | 3,46 | 3,42 | 38.261 | 3,45 | 130.891 | 66 |
| 03/12/2025 | 3,47 | 3,42 | 3,45 | 3,45 | 62.595 | 3,46 | 215.814 | 122 |
| 02/12/2025 | 3,48 | 3,45 | 3,46 | 3,46 | 47.964 | 3,46 | 165.962 | 100 |
| 01/12/2025 | 3,47 | 3,40 | 3,41 | 3,46 | 53.080 | 3,44 | 182.381 | 113 |
| 28/11/2025 | 3,44 | 3,37 | 3,39 | 3,44 | 84.605 | 3,42 | 288.612 | 120 |
| 26/11/2025 | 3,46 | 3,36 | 3,40 | 3,39 | 58.804 | 3,43 | 201.758 | 102 |
| 25/11/2025 | 3,47 | 3,39 | 3,40 | 3,43 | 69.309 | 3,40 | 237.806 | 147 |
| 24/11/2025 | 3,42 | 3,37 | 3,38 | 3,40 | 32.611 | 3,38 | 110.625 | 58 |
| 21/11/2025 | 3,38 | 3,31 | 3,32 | 3,38 | 42.860 | 3,38 | 143.803 | 69 |
| 20/11/2025 | 3,40 | 3,34 | 3,34 | 3,38 | 51.500 | 3,35 | 173.426 | 92 |
| 19/11/2025 | 3,35 | 3,30 | 3,30 | 3,35 | 37.456 | 3,33 | 124.916 | 76 |
| 18/11/2025 | 3,34 | 3,24 | 3,34 | 3,33 | 41.131 | 3,34 | 135.685 | 93 |
| 17/11/2025 | 3,35 | 3,30 | 3,35 | 3,34 | 42.507 | 3,34 | 141.447 | 87 |
| 14/11/2025 | 3,34 | 3,29 | 3,31 | 3,34 | 33.250 | 3,33 | 110.596 | 84 |
| 13/11/2025 | 3,34 | 3,28 | 3,28 | 3,33 | 68.708 | 3,26 | 227.619 | 155 |
| 12/11/2025 | 3,26 | 3,20 | 3,20 | 3,26 | 26.575 | 3,25 | 86.148 | 78 |
| 11/11/2025 | 3,26 | 3,18 | 3,26 | 3,25 | 57.845 | 3,27 | 186.159 | 135 |
| 10/11/2025 | 3,27 | 3,21 | 3,27 | 3,27 | 55.102 | 3,23 | 178.130 | 126 |
| 07/11/2025 | 3,23 | 3,16 | 3,19 | 3,23 | 37.341 | 3,23 | 119.461 | 71 |
| 06/11/2025 | 3,24 | 3,19 | 3,23 | 3,23 | 22.269 | 3,24 | 71.741 | 52 |
| 05/11/2025 | 3,26 | 3,20 | 3,22 | 3,24 | 25.604 | 3,23 | 82.695 | 56 |
| 04/11/2025 | 3,23 | 3,17 | 3,20 | 3,23 | 33.139 | 3,26 | 105.966 | 69 |
| 03/11/2025 | 3,26 | 3,22 | 3,23 | 3,26 | 27.195 | 3,23 | 88.031 | 74 |
| 31/10/2025 | 3,29 | 3,18 | 3,28 | 3,23 | 31.456 | 3,29 | 101.656 | 67 |
| 30/10/2025 | 3,30 | 3,26 | 3,30 | 3,29 | 25.837 | 3,30 | 84.558 | 55 |
| 29/10/2025 | 3,30 | 3,22 | 3,28 | 3,30 | 34.968 | 3,27 | 114.112 | 92 |
| 27/10/2025 | 3,29 | 3,23 | 3,26 | 3,27 | 22.930 | 3,26 | 74.751 | 71 |
| 24/10/2025 | 3,28 | 3,20 | 3,27 | 3,26 | 42.511 | 3,23 | 138.318 | 101 |
| 23/10/2025 | 3,24 | 3,17 | 3,21 | 3,23 | 25.004 | 3,25 | 80.384 | 74 |
| 22/10/2025 | 3,26 | 3,20 | 3,25 | 3,25 | 30.715 | 3,26 | 99.146 | 66 |
| 21/10/2025 | 3,26 | 3,18 | 3,24 | 3,26 | 34.666 | 3,25 | 111.608 | 71 |
| 20/10/2025 | 3,26 | 3,15 | 3,25 | 3,25 | 54.011 | 3,22 | 172.818 | 120 |
| 17/10/2025 | 3,22 | 3,10 | 3,15 | 3,22 | 93.356 | 3,18 | 293.662 | 236 |
| 16/10/2025 | 3,22 | 3,15 | 3,22 | 3,18 | 81.485 | 3,22 | 258.840 | 157 |
| 15/10/2025 | 3,28 | 3,17 | 3,26 | 3,22 | 106.268 | 3,27 | 342.220 | 241 |
| 14/10/2025 | 3,30 | 3,25 | 3,27 | 3,27 | 56.512 | 3,29 | 184.617 | 162 |
| 13/10/2025 | 3,35 | 3,28 | 3,35 | 3,29 | 79.118 | 3,35 | 261.009 | 169 |
| 10/10/2025 | 3,37 | 3,33 | 3,35 | 3,35 | 105.202 | 3,36 | 352.507 | 134 |
| 09/10/2025 | 3,37 | 3,31 | 3,36 | 3,36 | 30.762 | 3,36 | 102.698 | 75 |
| 08/10/2025 | 3,37 | 3,30 | 3,31 | 3,36 | 30.848 | 3,29 | 102.859 | 78 |
| 07/10/2025 | 3,35 | 3,28 | 3,28 | 3,29 | 102.438 | 3,35 | 337.315 | 200 |
| 06/10/2025 | 3,35 | 3,28 | 3,35 | 3,35 | 94.087 | 3,38 | 310.883 | 272 |
| 03/10/2025 | 3,42 | 3,33 | 3,37 | 3,38 | 60.153 | 3,39 | 202.845 | 138 |
| 01/10/2025 | 3,42 | 3,34 | 3,39 | 3,41 | 54.529 | 3,39 | 184.527 | 116 |
| 30/09/2025 | 3,40 | 3,30 | 3,32 | 3,39 | 61.445 | 3,35 | 205.316 | 167 |
| 29/09/2025 | 3,44 | 3,32 | 3,44 | 3,35 | 102.471 | 3,44 | 344.235 | 309 |
| 26/09/2025 | 3,62 | 3,35 | 3,62 | 3,44 | 253.012 | 3,64 | 876.328 | 676 |
| 25/09/2025 | 3,71 | 3,57 | 3,64 | 3,64 | 140.383 | 3,64 | 511.798 | 264 |
| 24/09/2025 | 3,67 | 3,51 | 3,51 | 3,64 | 158.491 | 3,55 | 573.476 | 351 |
| 23/09/2025 | 3,55 | 3,44 | 3,44 | 3,55 | 69.396 | 3,52 | 244.300 | 188 |
| 22/09/2025 | 3,55 | 3,47 | 3,48 | 3,52 | 106.210 | 3,49 | 371.198 | 186 |
| 19/09/2025 | 3,50 | 3,45 | 3,45 | 3,49 | 31.547 | 3,49 | 109.902 | 90 |
| 18/09/2025 | 3,52 | 3,47 | 3,48 | 3,49 | 48.514 | 3,48 | 169.085 | 107 |
| 17/09/2025 | 3,53 | 3,37 | 3,49 | 3,48 | 64.626 | 3,50 | 221.853 | 160 |
| 16/09/2025 | 3,52 | 3,47 | 3,50 | 3,50 | 43.189 | 3,50 | 150.726 | 89 |
| 15/09/2025 | 3,56 | 3,47 | 3,54 | 3,50 | 45.520 | 3,54 | 159.944 | 124 |
| 12/09/2025 | 3,59 | 3,52 | 3,59 | 3,54 | 156.197 | 3,56 | 554.863 | 301 |
| 11/09/2025 | 3,58 | 3,41 | 3,41 | 3,56 | 261.654 | 3,45 | 922.517 | 479 |
| 10/09/2025 | 3,47 | 3,25 | 3,25 | 3,45 | 238.824 | 3,27 | 811.149 | 508 |
| 09/09/2025 | 3,34 | 3,27 | 3,34 | 3,27 | 32.509 | 3,30 | 106.674 | 64 |
| 08/09/2025 | 3,34 | 3,23 | 3,23 | 3,30 | 70.505 | 3,28 | 231.463 | 134 |
| 05/09/2025 | 3,28 | 3,22 | 3,28 | 3,28 | 22.640 | 3,28 | 73.577 | 92 |
| 04/09/2025 | 3,32 | 3,22 | 3,32 | 3,28 | 117.382 | 3,31 | 380.685 | 242 |
| 03/09/2025 | 3,31 | 3,24 | 3,28 | 3,31 | 29.213 | 3,28 | 95.860 | 92 |
| 02/09/2025 | 3,33 | 3,24 | 3,32 | 3,28 | 65.843 | 3,34 | 215.951 | 176 |
| 01/09/2025 | 3,39 | 3,28 | 3,29 | 3,34 | 67.715 | 3,28 | 225.157 | 202 |
| 29/08/2025 | 3,32 | 3,25 | 3,30 | 3,28 | 46.715 | 3,33 | 153.404 | 127 |
| 28/08/2025 | 3,35 | 3,27 | 3,32 | 3,33 | 57.681 | 3,33 | 190.624 | 133 |
| 27/08/2025 | 3,36 | 3,30 | 3,35 | 3,33 | 56.973 | 3,34 | 189.096 | 148 |
| 26/08/2025 | 3,38 | 3,33 | 3,38 | 3,34 | 38.027 | 3,40 | 127.155 | 108 |
| 25/08/2025 | 3,40 | 3,36 | 3,39 | 3,40 | 33.762 | 3,37 | 114.248 | 87 |
| 22/08/2025 | 3,39 | 3,35 | 3,39 | 3,37 | 48.765 | 3,39 | 164.161 | 155 |
| 21/08/2025 | 3,42 | 3,37 | 3,42 | 3,39 | 24.878 | 3,40 | 84.646 | 81 |
| 20/08/2025 | 3,40 | 3,36 | 3,40 | 3,40 | 49.415 | 3,40 | 166.623 | 144 |
| 19/08/2025 | 3,44 | 3,37 | 3,42 | 3,40 | 34.379 | 3,43 | 116.994 | 100 |
| 18/08/2025 | 3,48 | 3,43 | 3,48 | 3,43 | 30.138 | 3,48 | 103.895 | 70 |
| 14/08/2025 | 3,49 | 3,44 | 3,44 | 3,48 | 41.741 | 3,46 | 144.451 | 108 |
| 13/08/2025 | 3,47 | 3,41 | 3,46 | 3,46 | 83.452 | 3,44 | 287.433 | 143 |
| 12/08/2025 | 3,51 | 3,41 | 3,45 | 3,44 | 64.492 | 3,47 | 222.134 | 165 |
| 11/08/2025 | 3,48 | 3,37 | 3,40 | 3,47 | 124.015 | 3,40 | 425.090 | 194 |
| 08/08/2025 | 3,43 | 3,38 | 3,40 | 3,40 | 37.382 | 3,40 | 127.309 | 96 |
| 07/08/2025 | 3,44 | 3,35 | 3,38 | 3,40 | 48.477 | 3,37 | 164.713 | 145 |
| 06/08/2025 | 3,39 | 3,33 | 3,39 | 3,37 | 26.178 | 3,39 | 87.924 | 82 |
| 05/08/2025 | 3,39 | 3,33 | 3,36 | 3,39 | 56.580 | 3,33 | 189.792 | 143 |
| 04/08/2025 | 3,35 | 3,30 | 3,32 | 3,33 | 32.626 | 3,33 | 108.081 | 88 |
| 01/08/2025 | 3,33 | 3,29 | 3,31 | 3,33 | 68.291 | 3,34 | 225.941 | 144 |
| 31/07/2025 | 3,37 | 3,33 | 3,35 | 3,34 | 48.153 | 3,35 | 160.985 | 123 |
| 30/07/2025 | 3,39 | 3,33 | 3,39 | 3,35 | 29.650 | 3,39 | 99.396 | 88 |
| 29/07/2025 | 3,39 | 3,33 | 3,34 | 3,39 | 51.728 | 3,34 | 173.168 | 147 |
| 28/07/2025 | 3,41 | 3,34 | 3,41 | 3,34 | 34.775 | 3,44 | 116.936 | 114 |
| 25/07/2025 | 3,44 | 3,38 | 3,41 | 3,44 | 38.036 | 3,42 | 129.024 | 100 |
| 24/07/2025 | 3,47 | 3,38 | 3,40 | 3,42 | 81.654 | 3,40 | 279.304 | 152 |
| 23/07/2025 | 3,45 | 3,39 | 3,43 | 3,40 | 43.676 | 3,41 | 148.660 | 129 |
| 22/07/2025 | 3,46 | 3,38 | 3,42 | 3,41 | 45.144 | 3,48 | 154.204 | 168 |
| 21/07/2025 | 3,55 | 3,44 | 3,55 | 3,48 | 57.067 | 3,50 | 197.983 | 113 |
| 18/07/2025 | 3,54 | 3,38 | 3,42 | 3,50 | 114.419 | 3,42 | 395.645 | 301 |
| 17/07/2025 | 3,42 | 3,36 | 3,40 | 3,42 | 41.793 | 3,39 | 141.225 | 94 |
| 16/07/2025 | 3,42 | 3,39 | 3,41 | 3,39 | 32.856 | 3,41 | 111.853 | 89 |
| 15/07/2025 | 3,43 | 3,38 | 3,39 | 3,41 | 61.314 | 3,37 | 208.123 | 144 |
| 14/07/2025 | 3,40 | 3,34 | 3,40 | 3,37 | 29.076 | 3,41 | 98.134 | 92 |
| 11/07/2025 | 3,43 | 3,36 | 3,42 | 3,41 | 24.968 | 3,40 | 84.418 | 59 |
| 10/07/2025 | 3,43 | 3,34 | 3,36 | 3,40 | 86.320 | 3,37 | 292.027 | 247 |
| 09/07/2025 | 3,41 | 3,33 | 3,41 | 3,37 | 74.531 | 3,40 | 251.612 | 154 |
| 08/07/2025 | 3,45 | 3,35 | 3,37 | 3,40 | 46.822 | 3,37 | 159.145 | 127 |
| 07/07/2025 | 3,44 | 3,35 | 3,44 | 3,37 | 30.879 | 3,41 | 103.979 | 70 |
| 04/07/2025 | 3,41 | 3,33 | 3,40 | 3,41 | 45.292 | 3,40 | 152.480 | 133 |
| 03/07/2025 | 3,48 | 3,39 | 3,46 | 3,40 | 51.840 | 3,45 | 177.544 | 114 |
| 02/07/2025 | 3,46 | 3,33 | 3,37 | 3,45 | 28.487 | 3,39 | 96.995 | 78 |
| 01/07/2025 | 3,40 | 3,35 | 3,37 | 3,39 | 49.812 | 3,37 | 168.074 | 112 |
| 30/06/2025 | 3,42 | 3,37 | 3,38 | 3,37 | 28.035 | 3,37 | 95.001 | 57 |
| 27/06/2025 | 3,50 | 3,35 | 3,50 | 3,37 | 131.054 | 3,50 | 446.471 | 245 |
| 26/06/2025 | 3,51 | 3,41 | 3,48 | 3,50 | 59.340 | 3,46 | 206.151 | 175 |
| 25/06/2025 | 3,46 | 3,31 | 3,31 | 3,46 | 42.530 | 3,33 | 144.309 | 142 |
| 24/06/2025 | 3,39 | 3,32 | 3,37 | 3,33 | 73.294 | 3,31 | 245.855 | 194 |
| 23/06/2025 | 3,34 | 3,28 | 3,31 | 3,31 | 49.822 | 3,34 | 164.729 | 140 |
| 20/06/2025 | 3,39 | 3,30 | 3,32 | 3,34 | 59.183 | 3,33 | 196.812 | 144 |
| 19/06/2025 | 3,38 | 3,29 | 3,38 | 3,33 | 47.303 | 3,39 | 156.972 | 112 |
| 18/06/2025 | 3,44 | 3,32 | 3,40 | 3,39 | 51.143 | 3,36 | 173.039 | 123 |
| 17/06/2025 | 3,48 | 3,36 | 3,48 | 3,36 | 102.730 | 3,50 | 349.220 | 231 |
| 16/06/2025 | 3,53 | 3,46 | 3,53 | 3,50 | 57.894 | 3,55 | 202.392 | 124 |
| 13/06/2025 | 3,55 | 3,43 | 3,50 | 3,55 | 62.908 | 3,56 | 219.515 | 204 |
| 12/06/2025 | 3,69 | 3,53 | 3,69 | 3,56 | 37.671 | 3,61 | 134.208 | 111 |
| 11/06/2025 | 3,71 | 3,61 | 3,68 | 3,61 | 56.858 | 3,68 | 207.187 | 180 |
| 10/06/2025 | 3,73 | 3,57 | 3,57 | 3,68 | 104.146 | 3,64 | 382.822 | 260 |
| 06/06/2025 | 3,64 | 3,57 | 3,58 | 3,64 | 33.681 | 3,56 | 121.233 | 97 |
| 05/06/2025 | 3,63 | 3,56 | 3,63 | 3,56 | 20.684 | 3,62 | 74.061 | 55 |
| 04/06/2025 | 3,65 | 3,59 | 3,62 | 3,62 | 91.972 | 3,62 | 333.230 | 216 |
| 03/06/2025 | 3,65 | 3,37 | 3,39 | 3,62 | 133.886 | 3,40 | 467.475 | 250 |
| 02/06/2025 | 3,50 | 3,38 | 3,49 | 3,40 | 78.167 | 3,50 | 268.900 | 190 |
| 30/05/2025 | 3,54 | 3,48 | 3,52 | 3,50 | 55.849 | 3,54 | 195.761 | 158 |
| 29/05/2025 | 3,56 | 3,52 | 3,55 | 3,54 | 47.049 | 3,55 | 166.304 | 137 |
| 28/05/2025 | 3,59 | 3,54 | 3,58 | 3,55 | 62.545 | 3,55 | 222.337 | 144 |
| 27/05/2025 | 3,63 | 3,54 | 3,61 | 3,55 | 62.534 | 3,60 | 223.000 | 158 |
| 26/05/2025 | 3,62 | 3,50 | 3,52 | 3,60 | 128.289 | 3,51 | 454.306 | 317 |
| 23/05/2025 | 3,60 | 3,48 | 3,54 | 3,51 | 87.804 | 3,56 | 309.557 | 246 |
| 22/05/2025 | 3,60 | 3,53 | 3,59 | 3,56 | 66.698 | 3,60 | 236.967 | 209 |
| 21/05/2025 | 3,62 | 3,59 | 3,62 | 3,60 | 66.990 | 3,61 | 240.942 | 135 |
| 20/05/2025 | 3,66 | 3,59 | 3,66 | 3,61 | 100.249 | 3,66 | 362.701 | 266 |
| 19/05/2025 | 3,68 | 3,60 | 3,68 | 3,66 | 74.634 | 3,68 | 270.496 | 166 |
| 16/05/2025 | 3,74 | 3,65 | 3,70 | 3,68 | 80.501 | 3,70 | 296.972 | 190 |
| 15/05/2025 | 3,72 | 3,67 | 3,72 | 3,70 | 56.295 | 3,69 | 207.941 | 109 |
| 14/05/2025 | 3,77 | 3,67 | 3,67 | 3,69 | 54.112 | 3,69 | 200.714 | 119 |
| 13/05/2025 | 3,75 | 3,66 | 3,75 | 3,69 | 60.841 | 3,74 | 223.910 | 151 |
| 12/05/2025 | 3,77 | 3,72 | 3,76 | 3,74 | 97.846 | 3,72 | 366.104 | 223 |
| 09/05/2025 | 3,74 | 3,54 | 3,54 | 3,72 | 133.273 | 3,54 | 486.193 | 328 |
| 08/05/2025 | 3,61 | 3,50 | 3,60 | 3,54 | 93.482 | 3,62 | 330.264 | 249 |
| 07/05/2025 | 3,69 | 3,56 | 3,65 | 3,62 | 61.264 | 3,67 | 221.063 | 189 |
| 06/05/2025 | 3,70 | 3,64 | 3,70 | 3,67 | 26.129 | 3,70 | 95.932 | 69 |
| 05/05/2025 | 3,79 | 3,66 | 3,74 | 3,70 | 73.395 | 3,79 | 272.170 | 164 |
| 02/05/2025 | 3,83 | 3,72 | 3,82 | 3,79 | 65.302 | 3,80 | 247.516 | 175 |
| 30/04/2025 | 3,84 | 3,77 | 3,84 | 3,80 | 77.758 | 3,81 | 296.171 | 120 |
| 29/04/2025 | 3,88 | 3,79 | 3,88 | 3,81 | 36.552 | 3,85 | 139.651 | 93 |
| 28/04/2025 | 3,88 | 3,79 | 3,82 | 3,85 | 48.710 | 3,76 | 186.766 | 132 |
| 25/04/2025 | 3,78 | 3,69 | 3,70 | 3,76 | 37.612 | 3,70 | 140.120 | 108 |
| 24/04/2025 | 3,74 | 3,67 | 3,74 | 3,70 | 49.618 | 3,72 | 183.446 | 119 |
| 23/04/2025 | 3,77 | 3,67 | 3,77 | 3,72 | 50.049 | 3,68 | 185.434 | 114 |
| 22/04/2025 | 3,69 | 3,65 | 3,67 | 3,68 | 61.048 | 3,73 | 224.446 | 136 |
| 17/04/2025 | 3,79 | 3,68 | 3,79 | 3,73 | 32.733 | 3,74 | 122.640 | 81 |
| 16/04/2025 | 3,77 | 3,67 | 3,73 | 3,74 | 55.707 | 3,73 | 207.226 | 143 |
| 15/04/2025 | 3,85 | 3,71 | 3,84 | 3,73 | 102.247 | 3,74 | 383.302 | 198 |
| 14/04/2025 | 3,74 | 3,40 | 3,40 | 3,74 | 127.273 | 3,39 | 457.635 | 278 |
| 11/04/2025 | 3,41 | 3,34 | 3,34 | 3,39 | 67.279 | 3,40 | 226.579 | 109 |
| 10/04/2025 | 3,55 | 3,36 | 3,51 | 3,40 | 171.992 | 3,24 | 588.983 | 387 |
| 09/04/2025 | 3,40 | 3,11 | 3,27 | 3,24 | 186.057 | 3,41 | 603.920 | 404 |
| 08/04/2025 | 3,46 | 3,20 | 3,20 | 3,41 | 274.996 | 3,20 | 908.045 | 543 |
| 07/04/2025 | 3,22 | 3,10 | 3,22 | 3,20 | 369.298 | 3,59 | 1.169.580 | 654 |
| 04/04/2025 | 3,90 | 3,51 | 3,85 | 3,59 | 439.486 | 3,93 | 1.602.349 | 871 |
| 03/04/2025 | 4,07 | 3,93 | 4,03 | 3,93 | 263.574 | 4,15 | 1.051.160 | 605 |
| 02/04/2025 | 4,24 | 4,13 | 4,24 | 4,15 | 194.492 | 4,24 | 810.220 | 472 |
| 01/04/2025 | 4,29 | 4,24 | 4,24 | 4,24 | 164.887 | 4,28 | 702.679 | 300 |
| 31/03/2025 | 4,44 | 4,23 | 4,41 | 4,28 | 261.522 | 4,49 | 1.130.870 | 535 |
| 28/03/2025 | 4,55 | 4,41 | 4,55 | 4,49 | 302.674 | 4,57 | 1.363.013 | 538 |
| 27/03/2025 | 4,70 | 4,55 | 4,69 | 4,57 | 368.107 | 4,70 | 1.691.764 | 698 |