Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
06/02/2025 | 1,5300 | 1,4900 | 1,5100 | 1,5100 | 5.711 | 8.641 |
05/02/2025 | 1,5100 | 1,4900 | 1,5100 | 1,5050 | 7.560 | 11.326 |
04/02/2025 | 1,5150 | 1,4900 | 1,5150 | 1,5000 | 2.123 | 3.179 |
03/02/2025 | 1,5200 | 1,4900 | 1,5050 | 1,5000 | 53.844 | 80.877 |
31/01/2025 | 1,5300 | 1,4900 | 1,4900 | 1,5200 | 28.155 | 42.631 |
30/01/2025 | 1,4900 | 1,4600 | 1,4900 | 1,4900 | 4.310 | 6.384 |
29/01/2025 | 1,5100 | 1,4700 | 1,5100 | 1,4800 | 4.190 | 6.186 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:15:29.239 | 508.312,00 | 1,51 | 300,00 | 1,49 | 1,51 |
16:22:43.539 | 425.787,00 | 1,51 | 110,00 | 1,49 | 1,51 |
16:22:41.688 | 425.760,00 | 1,51 | 100,00 | 1,49 | 1,51 |
16:22:39.507 | 425.745,00 | 1,51 | 100,00 | 1,49 | 1,51 |
16:22:37.463 | 425.731,00 | 1,51 | 100,00 | 1,49 | 1,51 |
16:22:34.929 | 425.703,00 | 1,51 | 100,00 | 1,50 | 1,51 |
15:56:02.522 | 400.575,00 | 1,49 | 829,00 | 1,49 | 1,51 |
15:35:54.746 | 381.055,00 | 1,51 | 500,00 | 1,51 | 1,52 |
13:18:17.713 | 258.566,00 | 1,53 | 80,00 | 1,53 | 1,53 |
13:02:45.915 | 245.360,00 | 1,53 | 100,00 | 1,53 | 1,53 |