Χρηματιστήριο \

ΕΥΡΩΣΥΜΒΟΥΛΟΙ Α.Ε. (ΚΟ)
ΕΣΥΜΒ
ΕΣΥΜΒ

ΕΥΡΩΣΥΜΒΟΥΛΟΙ Α.Ε. (ΚΟ)

1.2100
-0.0100 -0.8197%
17/06/2025 , 17:26 Πρ. Κλείσιμο 1.2200
Χαμηλό Υψηλό
1,20 1,22
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,96 1,32
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:23.481 1,21 765,00 1,21 1,21BA
17:10:23.481 1,21 665,00 1,21 1,21BA
17:10:23.481 1,21 835,00 1,21 1,21IP
16:54:07.136 1,21 155,00 1,20 1,21ST
16:48:53.741 1,21 4,00 1,20 1,21ST
16:46:08.423 1,20 235,00 1,21 1,21BT
16:46:08.423 1,21 1.200,00 1,21 1,21BT
16:41:19.967 1,21 6,00 1,20 1,21ST
16:06:05.611 1,20 1.550,00 1,20 1,21BT
16:05:44.319 1,20 1.550,00 1,20 1,21BT
15:18:36.657 1,21 1.000,00 1,20 1,21ST
15:03:12.468 1,21 50,00 1,20 1,21ST
15:03:12.468 1,21 1.550,00 1,20 1,21ST
15:02:59.093 1,21 1.550,00 1,20 1,21ST
15:00:49.124 1,20 155,00 1,20 1,20ST
15:00:49.124 1,20 117,00 1,20 1,20ST
15:00:49.124 1,20 384,00 1,20 1,20ST
15:00:04.010 1,20 410,00 1,20 1,20ST
14:59:05.758 1,20 80,00 1,20 1,20ST
14:54:10.647 1,20 30,00 1,20 1,20ST
14:42:58.720 1,20 10,00 1,20 1,20ST
14:39:36.911 1,20 50,00 1,20 1,20ST
14:31:46.843 1,20 36,00 1,20 1,20ST
14:18:34.067 1,20 534,00 1,20 1,20ST
14:00:03.774 1,20 4,00 1,20 1,20ST
13:48:23.213 1,20 66,00 1,20 1,20BT
13:48:23.213 1,20 20,00 1,20 1,20BT
13:41:42.914 1,20 230,00 1,19 1,20ST
13:41:11.658 1,20 250,00 1,19 1,20ST
13:40:59.815 1,20 50,00 1,19 1,20ST
13:40:32.539 1,20 100,00 1,19 1,20ST
13:40:05.746 1,20 100,00 1,19 1,20ST
13:39:36.699 1,20 70,00 1,19 1,20ST
13:39:36.699 1,20 30,00 1,19 1,20ST
13:39:10.147 1,20 170,00 1,20 1,20BT
13:37:48.225 1,20 850,00 1,19 1,20ST
13:30:39.329 1,20 1.350,00 1,20 1,20BT
13:30:07.510 1,20 400,00 1,20 1,20BT
13:23:59.796 1,20 145,00 1,20 1,20ST
13:23:40.884 1,20 600,00 1,20 1,20BT
13:23:40.884 1,20 700,00 1,20 1,20BT
13:23:34.225 1,20 1.800,00 1,20 1,20BT
13:22:34.083 1,20 850,00 1,20 1,21BT
13:19:53.312 1,20 700,00 1,20 1,21BT
13:19:53.312 1,20 300,00 1,20 1,21BT
13:04:31.177 1,21 200,00 1,21 1,21BT
13:02:57.682 1,21 1.550,00 1,21 1,21ST
13:02:45.853 1,21 1.000,00 1,21 1,21BT
12:53:53.645 1,21 1.500,00 1,20 1,21ST
12:53:53.645 1,21 1,00 1,20 1,21ST
12:51:45.557 1,20 650,00 1,20 1,21BT
12:51:45.557 1,20 350,00 1,20 1,21BT
12:45:27.081 1,21 1.500,00 1,21 1,21BT
12:11:26.465 1,21 600,00 1,20 1,21ST
12:09:45.953 1,21 950,00 1,21 1,21BT
12:09:18.522 1,21 550,00 1,21 1,21BT
12:06:31.383 1,21 1.000,00 1,21 1,21ST
11:50:41.834 1,21 970,00 1,21 1,21ST
11:50:38.755 1,21 480,00 1,21 1,21ST
11:50:36.938 1,21 850,00 1,21 1,21ST
11:50:34.405 1,21 1.000,00 1,21 1,21ST
11:46:14.025 1,21 1.750,00 1,21 1,21ST
11:46:04.007 1,21 1.550,00 1,21 1,21ST
11:45:02.915 1,21 550,00 1,21 1,21BT
11:07:49.165 1,22 1.500,00 1,21 1,22ST
10:59:38.258 1,22 1.550,00 1,21 1,22ST
10:53:37.438 1,22 1.550,00 1,21 1,22ST
10:53:02.231 1,22 1.550,00 1,20 1,22ST
10:47:01.470 1,22 1.000,00 1,20 1,22ST
10:46:57.859 1,22 550,00 1,20 1,21ST
10:46:57.859 1,21 1.000,00 1,20 1,21ST
10:46:31.895 1,20 170,00 1,20 1,21BT
10:46:31.895 1,20 255,00 1,20 1,21BT
10:46:31.895 1,20 375,00 1,20 1,21BT
10:46:23.057 1,21 1.000,00 1,21 1,22BT
10:46:23.057 1,21 1.000,00 1,21 1,22BT
10:44:57.201 1,22 1.550,00 1,21 1,22ST
10:44:44.970 1,21 61,00 1,21 1,22BT
10:44:44.970 1,21 500,00 1,21 1,22BT
10:41:51.275 1,22 155,00 1,21 1,22ST
10:41:48.235 1,22 155,00 1,21 1,22ST