Χρηματιστήριο \

ΕΥΡΩΣΥΜΒΟΥΛΟΙ Α.Ε. (ΚΟ)

ΕΣΥΜΒ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Υποστηρικτικές Υπηρεσίες προς Επιχειρήσεις
Δείκτες: FTSEA ΔΒΠ FTSEMSFW FTSEGTI ASI FTSE_IN
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

ΕΣΥΜΒ

ΕΥΡΩΣΥΜΒΟΥΛΟΙ Α.Ε. (ΚΟ)

1.2200

0.0100 0.8264%

18/06/2025 , 11:58 Πρ. Κλείσιμο 1.2100

Χαμηλό Υψηλό

1,20 1,24

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,96 1,32

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Open	Close	Volume	Prev. Close	Total Turnover	Trans. Num.
17/06/2025	1,22	1,20	1,22	1,21	52.628	1,22	63.599	81
16/06/2025	1,23	1,21	1,22	1,22	72.690	1,22	88.793	94
13/06/2025	1,24	1,21	1,24	1,22	124.558	1,25	152.032	188
12/06/2025	1,28	1,25	1,28	1,25	90.500	1,27	113.788	101
11/06/2025	1,28	1,26	1,28	1,27	60.241	1,27	76.403	95
10/06/2025	1,27	1,25	1,26	1,27	78.784	1,25	99.600	108
06/06/2025	1,28	1,25	1,26	1,25	99.549	1,25	125.749	111
05/06/2025	1,27	1,24	1,27	1,25	92.287	1,27	116.061	110
04/06/2025	1,30	1,27	1,28	1,27	90.740	1,28	117.026	123
03/06/2025	1,31	1,26	1,28	1,28	135.340	1,28	174.501	194
02/06/2025	1,30	1,17	1,18	1,28	366.920	1,17	456.323	459
30/05/2025	1,19	1,17	1,18	1,17	83.370	1,17	98.310	121
29/05/2025	1,19	1,17	1,19	1,17	132.235	1,18	156.177	146
28/05/2025	1,19	1,17	1,19	1,18	90.756	1,20	107.130	163
27/05/2025	1,21	1,19	1,21	1,20	53.179	1,21	63.827	62
26/05/2025	1,21	1,17	1,18	1,21	96.663	1,17	114.786	167
23/05/2025	1,19	1,15	1,18	1,17	127.879	1,18	150.572	168
22/05/2025	1,19	1,17	1,18	1,18	84.971	1,19	100.180	126
21/05/2025	1,19	1,18	1,19	1,19	91.565	1,18	108.940	87
20/05/2025	1,19	1,17	1,18	1,18	132.843	1,18	156.872	145
19/05/2025	1,19	1,17	1,19	1,18	60.813	1,18	71.576	66
16/05/2025	1,19	1,17	1,18	1,18	59.515	1,18	70.060	81
15/05/2025	1,19	1,17	1,19	1,18	276.484	1,19	326.667	160
14/05/2025	1,20	1,17	1,19	1,19	71.764	1,19	85.175	76
13/05/2025	1,21	1,17	1,21	1,19	60.400	1,20	72.014	85
12/05/2025	1,23	1,19	1,20	1,20	188.753	1,18	228.024	186
09/05/2025	1,20	1,17	1,17	1,18	142.242	1,17	169.092	212
08/05/2025	1,17	1,12	1,12	1,17	134.737	1,13	154.346	153
07/05/2025	1,14	1,12	1,13	1,13	52.162	1,13	58.826	52
06/05/2025	1,14	1,12	1,14	1,13	62.589	1,14	70.628	75
05/05/2025	1,14	1,12	1,13	1,14	65.369	1,14	73.977	84
02/05/2025	1,15	1,12	1,12	1,14	57.012	1,13	64.922	69
30/04/2025	1,16	1,12	1,16	1,13	75.107	1,15	85.432	125
29/04/2025	1,17	1,14	1,17	1,15	34.764	1,16	40.149	55
28/04/2025	1,17	1,14	1,14	1,16	72.854	1,14	84.175	101
25/04/2025	1,14	1,13	1,14	1,14	116.151	1,12	131.582	190
24/04/2025	1,12	1,09	1,09	1,12	69.040	1,10	76.476	112
23/04/2025	1,10	1,05	1,07	1,10	99.747	1,06	106.856	149
22/04/2025	1,06	1,04	1,04	1,06	8.336	1,04	8.695	39
17/04/2025	1,06	1,03	1,06	1,04	45.634	1,05	47.687	54
16/04/2025	1,06	1,04	1,06	1,05	40.769	1,06	42.757	64
15/04/2025	1,07	1,06	1,06	1,06	33.521	1,06	35.623	36
14/04/2025	1,07	1,04	1,04	1,06	59.412	1,04	62.699	69
11/04/2025	1,04	1,01	1,03	1,04	33.998	1,03	35.095	73
10/04/2025	1,05	1,03	1,04	1,03	55.171	1,00	57.322	78
09/04/2025	1,01	0,97	1,00	1,00	32.985	1,03	32.625	71
08/04/2025	1,03	0,97	1,00	1,03	55.089	0,96	54.741	107
07/04/2025	1,00	0,93	1,00	0,96	94.200	1,06	91.294	182
04/04/2025	1,10	1,01	1,09	1,06	121.679	1,10	127.476	224
03/04/2025	1,11	1,08	1,09	1,10	36.475	1,11	39.841	70
02/04/2025	1,11	1,08	1,09	1,11	58.925	1,09	64.095	83
01/04/2025	1,12	1,09	1,10	1,09	39.873	1,09	43.741	82
31/03/2025	1,13	1,09	1,13	1,09	302.398	1,12	337.063	128
28/03/2025	1,15	1,12	1,14	1,12	77.952	1,13	87.864	80
28/03/2025	1,15	1,12	1,14	1,12	77.952	1,13	87.864	80
27/03/2025	1,13	1,12	1,13	1,13	83.283	1,14	93.387	94
26/03/2025	1,14	1,12	1,13	1,14	57.100	1,14	64.332	75
24/03/2025	1,14	1,12	1,13	1,14	74.692	1,13	83.981	80
21/03/2025	1,14	1,12	1,14	1,13	31.722	1,14	35.726	39
21/03/2025	1,14	1,12	1,14	1,13	31.722	1,14	35.726	39
20/03/2025	1,14	1,12	1,14	1,14	56.504	1,13	63.578	68
19/03/2025	1,14	1,11	1,14	1,13	68.509	1,14	76.767	73
17/03/2025	1,14	1,11	1,12	1,12	43.863	1,10	49.200	48
14/03/2025	1,12	1,09	1,10	1,10	53.577	1,09	58.937	75
13/03/2025	1,11	1,09	1,09	1,09	87.052	1,10	95.221	97
13/03/2025	1,11	1,09	1,09	1,09	87.052	1,10	95.221	97
13/03/2025	1,11	1,09	1,09	1,09	87.052	1,10	95.221	97
13/03/2025	1,11	1,09	1,09	1,09	87.052	1,10	95.221	97
13/03/2025	1,11	1,09	1,09	1,09	87.052	1,10	95.221	97
13/03/2025	1,11	1,09	1,09	1,09	87.052	1,10	95.221	97
13/03/2025	1,11	1,09	1,09	1,09	87.052	1,10	95.221	97
13/03/2025	1,11	1,09	1,09	1,09	87.052	1,10	95.221	97
13/03/2025	1,11	1,09	1,09	1,09	87.052	1,10	95.221	97
13/03/2025	1,11	1,09	1,09	1,09	87.052	1,10	95.221	97
13/03/2025	1,11	1,09	1,09	1,09	87.052	1,10	95.221	97
12/03/2025	1,13	1,10	1,11	1,10	84.889	1,10	93.821	98
11/03/2025	1,13	1,10	1,12	1,10	64.276	1,13	71.135	90
10/03/2025	1,15	1,12	1,13	1,13	53.437	1,13	60.471	70
07/03/2025	1,13	1,11	1,12	1,13	34.855	1,12	38.918	41
06/03/2025	1,16	1,11	1,14	1,12	64.294	1,12	73.261	84
05/03/2025	1,12	1,09	1,12	1,12	39.881	1,10	43.875	66
05/03/2025	1,12	1,09	1,12	1,12	39.881	1,10	43.875	66
04/03/2025	1,12	1,07	1,07	1,10	40.507	1,10	44.253	95
28/02/2025	1,12	1,09	1,11	1,10	47.293	1,11	52.165	79
27/02/2025	1,11	1,07	1,09	1,11	54.859	1,09	59.325	117
26/02/2025	1,13	1,09	1,10	1,09	73.588	1,11	81.130	89
25/02/2025	1,12	1,10	1,12	1,11	67.280	1,12	74.479	84
24/02/2025	1,13	1,10	1,12	1,12	209.407	1,13	233.081	136
21/02/2025	1,16	1,13	1,16	1,13	66.169	1,15	75.205	112
20/02/2025	1,16	1,14	1,15	1,15	24.303	1,14	27.810	46
19/02/2025	1,15	1,13	1,15	1,14	63.512	1,15	72.161	77
18/02/2025	1,15	1,13	1,13	1,15	45.100	1,14	51.535	73
17/02/2025	1,16	1,14	1,16	1,14	60.585	1,15	69.383	72
14/02/2025	1,16	1,13	1,13	1,15	55.737	1,15	63.731	89
13/02/2025	1,17	1,13	1,14	1,15	82.690	1,13	94.754	129
12/02/2025	1,14	1,12	1,14	1,13	69.788	1,14	78.690	108
11/02/2025	1,14	1,12	1,12	1,14	60.318	1,11	67.528	83
07/02/2025	1,17	1,13	1,14	1,14	53.572	1,14	61.468	69
06/02/2025	1,15	1,12	1,13	1,14	64.048	1,13	72.526	118
05/02/2025	1,14	1,11	1,12	1,13	68.265	1,12	77.000	150
04/02/2025	1,14	1,10	1,14	1,12	98.858	1,13	109.943	243
03/02/2025	1,17	1,11	1,17	1,13	111.421	1,18	126.441	185
31/01/2025	1,19	1,17	1,19	1,18	118.158	1,19	139.284	125
30/01/2025	1,19	1,17	1,19	1,19	39.972	1,19	47.087	68
29/01/2025	1,20	1,17	1,18	1,19	85.073	1,18	100.540	90
28/01/2025	1,21	1,17	1,21	1,18	40.621	1,19	48.100	68
27/01/2025	1,21	1,17	1,21	1,19	68.074	1,21	80.589	78
24/01/2025	1,21	1,18	1,19	1,21	105.422	1,20	125.236	160
23/01/2025	1,21	1,17	1,20	1,20	44.535	1,18	52.565	93
22/01/2025	1,21	1,18	1,20	1,18	77.391	1,19	92.246	134
21/01/2025	1,23	1,18	1,22	1,19	72.688	1,21	87.095	134
20/01/2025	1,24	1,20	1,23	1,21	82.296	1,21	100.683	101
17/01/2025	1,23	1,19	1,22	1,21	66.011	1,20	79.837	90
16/01/2025	1,21	1,19	1,20	1,20	65.563	1,19	78.498	111
15/01/2025	1,22	1,19	1,21	1,19	55.330	1,21	66.559	130
14/01/2025	1,25	1,21	1,24	1,21	110.172	1,24	134.540	176
13/01/2025	1,25	1,22	1,25	1,24	76.065	1,26	94.037	129
10/01/2025	1,29	1,25	1,25	1,26	225.689	1,25	287.493	290
09/01/2025	1,25	1,23	1,25	1,25	51.429	1,25	63.809	100
08/01/2025	1,25	1,22	1,24	1,25	57.016	1,25	70.326	108
07/01/2025	1,25	1,22	1,24	1,25	63.468	1,24	78.490	127
03/01/2025	1,24	1,20	1,22	1,24	50.894	1,20	62.238	114
02/01/2025	1,23	1,20	1,22	1,20	56.312	1,23	67.961	140
30/12/2024	1,22	1,19	1,21	1,21	47.181	1,21	56.695	102
27/12/2024	1,22	1,18	1,20	1,21	59.687	1,20	71.247	137
23/12/2024	1,20	1,18	1,19	1,20	42.333	1,19	50.305	85
20/12/2024	1,19	1,18	1,19	1,19	43.198	1,19	51.068	105
19/12/2024	1,19	1,17	1,19	1,19	86.925	1,19	102.686	149
18/12/2024	1,20	1,18	1,18	1,19	154.721	1,17	183.913	234
17/12/2024	1,17	1,15	1,17	1,17	103.784	1,16	120.721	205
16/12/2024	1,16	1,14	1,15	1,16	52.777	1,15	60.582	116
13/12/2024	1,15	1,13	1,14	1,15	48.256	1,13	55.136	100
12/12/2024	1,14	1,13	1,14	1,13	44.547	1,13	50.505	70
11/12/2024	1,15	1,13	1,15	1,13	56.433	1,14	63.788	95
10/12/2024	1,16	1,13	1,15	1,14	66.700	1,16	76.177	72
09/12/2024	1,16	1,13	1,15	1,16	53.711	1,14	61.429	63
06/12/2024	1,14	1,13	1,14	1,14	46.251	1,13	52.400	61
05/12/2024	1,13	1,11	1,13	1,13	74.243	1,13	83.319	83
04/12/2024	1,13	1,11	1,13	1,13	85.141	1,13	95.092	76
03/12/2024	1,14	1,11	1,14	1,13	60.983	1,13	68.220	65
02/12/2024	1,13	1,11	1,12	1,13	70.176	1,12	78.974	67
29/11/2024	1,12	1,09	1,11	1,12	58.551	1,11	64.563	73
28/11/2024	1,12	1,09	1,11	1,11	49.823	1,10	54.965	76
27/11/2024	1,12	1,09	1,11	1,10	44.463	1,12	48.891	88
26/11/2024	1,12	1,10	1,11	1,12	68.050	1,12	75.310	107
25/11/2024	1,14	1,10	1,14	1,12	108.319	1,13	120.979	148
22/11/2024	1,17	1,11	1,14	1,13	77.541	1,13	87.626	98
21/11/2024	1,14	1,12	1,13	1,13	196.573	1,13	220.274	55
20/11/2024	1,13	1,10	1,12	1,13	76.540	1,10	85.436	83
19/11/2024	1,16	1,08	1,16	1,10	59.323	1,15	65.914	104
18/11/2024	1,16	1,13	1,16	1,15	63.305	1,17	72.339	93
15/11/2024	1,20	1,15	1,18	1,17	52.221	1,19	61.595	60
14/11/2024	1,21	1,17	1,17	1,19	82.704	1,17	97.951	101
13/11/2024	1,18	1,11	1,12	1,17	79.104	1,12	89.369	109
12/11/2024	1,14	1,11	1,14	1,12	50.258	1,13	56.155	101
11/11/2024	1,14	1,12	1,13	1,13	26.389	1,13	29.667	57
08/11/2024	1,14	1,11	1,12	1,13	15.628	1,11	17.469	48
07/11/2024	1,14	1,11	1,13	1,11	48.093	1,13	54.206	78
06/11/2024	1,15	1,12	1,15	1,13	54.484	1,11	61.426	109
05/11/2024	1,13	1,10	1,12	1,11	70.627	1,10	78.388	117
04/11/2024	1,15	1,10	1,14	1,10	49.033	1,12	55.150	73
01/11/2024	1,14	1,12	1,14	1,12	30.105	1,13	33.934	57
31/10/2024	1,14	1,11	1,13	1,13	44.056	1,13	49.491	113
30/10/2024	1,19	1,12	1,16	1,13	88.769	1,17	101.291	138
29/10/2024	1,19	1,16	1,16	1,17	48.460	1,17	56.664	46
25/10/2024	1,17	1,14	1,15	1,17	47.140	1,16	54.579	75
24/10/2024	1,17	1,15	1,16	1,16	33.517	1,17	38.721	65
23/10/2024	1,18	1,15	1,17	1,17	52.919	1,17	61.652	65
22/10/2024	1,21	1,16	1,21	1,17	45.332	1,20	53.596	78
21/10/2024	1,21	1,17	1,21	1,20	41.549	1,20	49.487	64
18/10/2024	1,22	1,19	1,20	1,20	40.553	1,19	48.601	52
17/10/2024	1,20	1,17	1,18	1,19	54.538	1,18	64.436	53
16/10/2024	1,19	1,17	1,18	1,18	58.148	1,19	68.631	57
15/10/2024	1,19	1,16	1,17	1,19	23.980	1,17	28.105	63
14/10/2024	1,18	1,16	1,16	1,17	51.231	1,17	59.826	58
11/10/2024	1,18	1,16	1,18	1,17	51.739	1,17	60.505	77
10/10/2024	1,19	1,16	1,18	1,17	49.527	1,18	58.102	68
09/10/2024	1,19	1,16	1,18	1,18	57.173	1,18	67.067	68
08/10/2024	1,18	1,15	1,17	1,18	56.092	1,16	65.054	70
07/10/2024	1,18	1,16	1,18	1,16	70.847	1,17	82.716	90
04/10/2024	1,19	1,16	1,19	1,17	72.406	1,18	84.936	102
03/10/2024	1,20	1,15	1,20	1,18	88.751	1,19	103.862	157
02/10/2024	1,22	1,18	1,20	1,19	143.998	1,23	171.979	204
01/10/2024	1,27	1,21	1,27	1,23	198.739	1,26	244.964	225
30/09/2024	1,30	1,25	1,30	1,26	73.714	1,29	93.704	138
27/09/2024	1,34	1,28	1,33	1,29	220.501	1,32	287.709	296
26/09/2024	1,33	1,29	1,30	1,32	78.778	1,30	103.130	118
25/09/2024	1,31	1,27	1,29	1,30	76.869	1,30	99.152	90
24/09/2024	1,30	1,27	1,29	1,30	66.534	1,28	85.199	88
23/09/2024	1,29	1,24	1,28	1,28	64.182	1,27	81.180	102
20/09/2024	1,29	1,26	1,28	1,27	52.121	1,28	66.401	64
19/09/2024	1,29	1,25	1,26	1,28	81.815	1,27	103.470	79
18/09/2024	1,27	1,24	1,27	1,27	62.988	1,27	78.764	70
17/09/2024	1,28	1,25	1,27	1,27	60.349	1,26	76.030	80
16/09/2024	1,29	1,25	1,29	1,26	55.087	1,27	69.518	61
13/09/2024	1,28	1,25	1,26	1,27	41.796	1,26	52.958	37
12/09/2024	1,30	1,26	1,28	1,26	71.638	1,27	91.829	63
11/09/2024	1,30	1,26	1,30	1,27	49.261	1,30	63.001	41
10/09/2024	1,31	1,29	1,30	1,30	50.771	1,30	66.029	57
09/09/2024	1,33	1,28	1,32	1,30	180.621	1,28	235.087	230
06/09/2024	1,31	1,26	1,30	1,28	37.536	1,30	47.965	61
05/09/2024	1,33	1,28	1,29	1,30	36.260	1,27	47.019	59
04/09/2024	1,29	1,26	1,29	1,27	47.670	1,30	60.471	83
03/09/2024	1,33	1,29	1,32	1,30	40.473	1,30	52.677	41
02/09/2024	1,31	1,27	1,30	1,30	56.841	1,29	73.460	78
30/08/2024	1,31	1,27	1,30	1,29	47.637	1,28	61.403	40
29/08/2024	1,29	1,26	1,29	1,28	40.265	1,29	51.290	48
28/08/2024	1,31	1,25	1,27	1,29	81.654	1,26	103.826	97
27/08/2024	1,27	1,24	1,25	1,26	54.050	1,25	67.635	59
26/08/2024	1,26	1,23	1,25	1,25	50.049	1,24	62.088	60
23/08/2024	1,28	1,24	1,27	1,24	51.344	1,26	64.393	71
22/08/2024	1,26	1,23	1,24	1,26	43.185	1,24	53.865	62
21/08/2024	1,28	1,24	1,26	1,24	59.102	1,26	74.108	77
20/08/2024	1,26	1,23	1,25	1,26	48.310	1,24	60.100	52
19/08/2024	1,29	1,24	1,29	1,24	36.452	1,26	46.011	53
16/08/2024	1,30	1,26	1,28	1,26	31.941	1,26	40.832	56
14/08/2024	1,27	1,23	1,25	1,26	19.893	1,24	24.809	48
13/08/2024	1,25	1,23	1,25	1,24	12.581	1,24	15.524	28
12/08/2024	1,25	1,22	1,25	1,24	12.825	1,24	15.833	23
09/08/2024	1,27	1,23	1,27	1,24	16.495	1,25	20.427	38
08/08/2024	1,26	1,23	1,26	1,25	31.945	1,26	39.613	55
07/08/2024	1,26	1,20	1,20	1,26	78.560	1,21	97.308	149
06/08/2024	1,21	1,15	1,15	1,21	88.645	1,15	103.451	146
05/08/2024	1,19	1,12	1,18	1,15	152.701	1,26	176.825	236
02/08/2024	1,29	1,23	1,28	1,26	85.071	1,32	106.777	120
01/08/2024	1,33	1,27	1,29	1,32	72.051	1,29	92.919	81
31/07/2024	1,31	1,27	1,31	1,29	55.541	1,30	71.217	101
30/07/2024	1,30	1,29	1,29	1,30	42.946	1,28	55.579	49
29/07/2024	1,33	1,27	1,33	1,28	31.177	1,30	40.161	66
26/07/2024	1,32	1,29	1,30	1,30	52.831	1,30	68.566	53
25/07/2024	1,32	1,28	1,28	1,30	58.302	1,28	75.802	94
24/07/2024	1,33	1,28	1,33	1,28	80.706	1,31	105.132	76
23/07/2024	1,35	1,31	1,31	1,31	159.391	1,30	210.606	202
22/07/2024	1,31	1,27	1,29	1,30	84.375	1,27	108.416	134
19/07/2024	1,29	1,27	1,29	1,27	142.659	1,29	181.522	101
18/07/2024	1,30	1,27	1,29	1,29	36.733	1,29	47.163	72
17/07/2024	1,32	1,28	1,30	1,29	34.187	1,30	44.217	57
16/07/2024	1,31	1,28	1,29	1,30	39.387	1,30	50.732	84
15/07/2024	1,30	1,27	1,29	1,30	35.072	1,28	45.076	82
12/07/2024	1,32	1,28	1,31	1,28	62.075	1,29	80.573	65
11/07/2024	1,32	1,29	1,30	1,29	56.769	1,29	73.921	73
10/07/2024	1,30	1,28	1,29	1,29	63.884	1,29	82.443	84
09/07/2024	1,33	1,28	1,32	1,29	81.872	1,30	106.225	108
08/07/2024	1,35	1,30	1,33	1,30	68.240	1,32	89.706	101
05/07/2024	1,36	1,30	1,33	1,32	125.222	1,30	166.629	155
04/07/2024	1,32	1,29	1,30	1,30	66.094	1,27	86.032	68
03/07/2024	1,30	1,26	1,26	1,27	44.466	1,26	56.995	52
02/07/2024	1,28	1,26	1,28	1,26	42.001	1,28	53.316	50
01/07/2024	1,28	1,26	1,26	1,28	51.588	1,26	65.655	67
28/06/2024	1,27	1,25	1,25	1,26	38.497	1,26	48.570	50
27/06/2024	1,27	1,25	1,26	1,26	19.466	1,25	24.492	36
26/06/2024	1,29	1,25	1,26	1,25	104.401	1,26	131.735	119
25/06/2024	1,31	1,26	1,30	1,26	40.080	1,29	51.082	79
21/06/2024	1,29	1,25	1,29	1,29	57.823	1,28	73.254	87
20/06/2024	1,30	1,26	1,29	1,28	48.195	1,28	61.377	71
19/06/2024	1,30	1,26	1,27	1,28	72.692	1,28	93.007	113
18/06/2024	1,32	1,28	1,32	1,28	53.928	1,28	69.595	104
17/06/2024	1,33	1,27	1,33	1,28	71.593	1,32	92.843	109
14/06/2024	1,36	1,30	1,35	1,32	61.385	1,34	81.226	91
13/06/2024	1,40	1,34	1,39	1,34	48.206	1,38	66.040	95
12/06/2024	1,38	1,32	1,33	1,38	173.917	1,32	234.034	177
11/06/2024	1,39	1,32	1,35	1,32	339.948	1,34	441.492	156
10/06/2024	1,35	1,32	1,33	1,34	59.722	1,35	79.601	98
07/06/2024	1,38	1,33	1,38	1,35	73.868	1,35	99.147	118
06/06/2024	1,40	1,35	1,37	1,35	113.541	1,37	155.197	158
05/06/2024	1,38	1,33	1,34	1,37	162.381	1,31	220.193	274
04/06/2024	1,34	1,29	1,30	1,31	117.015	1,28	153.991	180
03/06/2024	1,32	1,26	1,27	1,28	104.799	1,25	133.933	191
31/05/2024	1,25	1,20	1,24	1,25	183.497	1,24	222.326	184
30/05/2024	1,27	1,21	1,27	1,24	79.957	1,24	98.425	115
29/05/2024	1,30	1,23	1,27	1,24	98.297	1,27	123.526	161
28/05/2024	1,31	1,27	1,29	1,27	42.110	1,29	54.086	95
27/05/2024	1,33	1,27	1,29	1,29	45.683	1,29	59.151	83
24/05/2024	1,32	1,28	1,30	1,29	31.064	1,32	40.255	78
23/05/2024	1,33	1,29	1,31	1,32	58.171	1,32	75.867	135
22/05/2024	1,37	1,29	1,37	1,32	69.226	1,36	91.756	142
21/05/2024	1,40	1,33	1,40	1,36	69.919	1,38	94.628	118
20/05/2024	1,41	1,36	1,38	1,38	65.420	1,38	90.668	141
17/05/2024	1,40	1,36	1,39	1,38	46.241	1,38	64.020	81
16/05/2024	1,42	1,36	1,41	1,38	81.859	1,39	113.494	153
15/05/2024	1,40	1,37	1,37	1,39	117.521	1,37	162.618	153
14/05/2024	1,41	1,32	1,34	1,37	544.431	1,33	714.847	293
13/05/2024	1,36	1,33	1,36	1,33	133.964	1,35	178.890	158
09/05/2024	1,37	1,32	1,35	1,34	37.855	1,33	50.758	67
08/05/2024	1,38	1,30	1,35	1,33	158.068	1,34	212.674	185
02/05/2024	1,36	1,31	1,34	1,34	26.600	1,33	35.270	37
30/04/2024	1,39	1,33	1,38	1,33	77.065	1,38	104.831	122
29/04/2024	1,39	1,27	1,29	1,38	93.404	1,27	123.907	148
26/04/2024	1,29	1,25	1,27	1,27	23.131	1,23	29.223	62
25/04/2024	1,32	1,20	1,24	1,23	323.978	1,25	399.790	276
24/04/2024	1,26	1,23	1,25	1,25	22.166	1,25	27.461	55
23/04/2024	1,27	1,23	1,26	1,25	54.853	1,24	67.795	115
22/04/2024	1,29	1,21	1,23	1,24	93.072	1,23	116.819	171
19/04/2024	1,23	1,19	1,21	1,23	27.920	1,21	33.803	69
18/04/2024	1,23	1,19	1,20	1,21	33.658	1,21	40.569	75
17/04/2024	1,23	1,19	1,21	1,21	46.286	1,21	55.470	95
16/04/2024	1,24	1,19	1,20	1,21	52.733	1,21	63.726	125
15/04/2024	1,24	1,19	1,20	1,21	156.870	1,23	189.817	201
12/04/2024	1,35	1,23	1,32	1,23	620.908	1,27	806.888	660
11/04/2024	1,27	1,21	1,21	1,27	81.978	1,22	101.953	169
10/04/2024	1,24	1,19	1,23	1,22	11.879	1,23	14.256	29
09/04/2024	1,23	1,21	1,21	1,23	15.417	1,21	18.763	95
08/04/2024	1,22	1,16	1,18	1,21	34.086	1,19	40.301	88
05/04/2024	1,20	1,15	1,20	1,19	49.274	1,22	57.677	85
04/04/2024	1,23	1,20	1,23	1,22	40.793	1,23	49.279	76
03/04/2024	1,24	1,20	1,24	1,23	27.609	1,23	33.351	71
02/04/2024	1,29	1,20	1,29	1,23	18.244	1,28	22.315	45
28/03/2024	1,29	1,26	1,26	1,28	20.499	1,25	26.146	48
27/03/2024	1,30	1,25	1,28	1,25	62.097	1,27	78.853	131
26/03/2024	1,33	1,16	1,17	1,27	150.177	1,18	187.769	247
22/03/2024	1,19	1,16	1,19	1,18	17.003	1,18	19.870	37
21/03/2024	1,20	1,14	1,18	1,18	36.513	1,18	42.367	81
20/03/2024	1,20	1,16	1,20	1,18	13.528	1,18	15.836	38
19/03/2024	1,22	1,18	1,19	1,18	16.931	1,20	20.258	36
15/03/2024	1,21	1,16	1,18	1,20	41.149	1,17	48.814	31
14/03/2024	1,18	1,15	1,18	1,17	4.420	1,17	5.146	15
13/03/2024	1,18	1,14	1,17	1,17	5.547	1,16	6.417	24
12/03/2024	1,18	1,13	1,18	1,16	26.610	1,17	30.336	61
11/03/2024	1,20	1,15	1,20	1,17	3.790	1,18	4.412	19
08/03/2024	1,19	1,15	1,19	1,18	19.294	1,18	22.585	32
06/03/2024	1,18	1,13	1,15	1,18	42.565	1,15	49.432	52
05/03/2024	1,15	1,12	1,15	1,15	21.997	1,15	25.013	41
04/03/2024	1,16	1,14	1,16	1,15	14.955	1,15	17.100	26
01/03/2024	1,17	1,13	1,16	1,15	4.905	1,15	5.601	17
29/02/2024	1,16	1,10	1,10	1,15	34.907	1,13	39.415	40
28/02/2024	1,15	1,10	1,14	1,13	10.950	1,12	12.175	38
27/02/2024	1,15	1,12	1,15	1,12	3.344	1,15	3.771	15
26/02/2024	1,15	1,15	1,15	1,15	2.270	1,13	2.600	7
23/02/2024	1,16	1,11	1,15	1,13	30.368	1,14	34.239	68
22/02/2024	1,15	1,10	1,15	1,14	33.973	1,13	37.952	64
21/02/2024	1,15	1,13	1,15	1,13	31.171	1,15	35.253	76
20/02/2024	1,16	1,14	1,16	1,15	25.040	1,14	28.716	49
19/02/2024	1,17	1,13	1,17	1,14	13.028	1,15	14.982	22
16/02/2024	1,16	1,13	1,16	1,15	17.720	1,15	20.242	40
14/02/2024	1,15	1,12	1,15	1,14	12.474	1,14	14.079	29
13/02/2024	1,17	1,14	1,15	1,14	10.126	1,16	11.575	34
12/02/2024	1,17	1,13	1,17	1,16	17.450	1,15	20.146	36
09/02/2024	1,18	1,14	1,18	1,15	15.850	1,15	18.164	31
07/02/2024	1,18	1,13	1,14	1,15	19.753	1,15	22.683	41
06/02/2024	1,18	1,14	1,18	1,15	22.568	1,16	25.918	51
05/02/2024	1,18	1,15	1,17	1,16	23.595	1,16	27.270	49
02/02/2024	1,17	1,15	1,17	1,16	14.132	1,16	16.372	51
01/02/2024	1,19	1,14	1,18	1,16	17.165	1,16	19.693	51
31/01/2024	1,18	1,15	1,17	1,16	10.199	1,17	11.893	38
30/01/2024	1,20	1,14	1,20	1,17	54.418	1,19	63.155	87
29/01/2024	1,20	1,15	1,20	1,19	32.253	1,18	38.270	56
26/01/2024	1,25	1,22	1,24	1,24	12.182	1,25	15.046	32
25/01/2024	1,27	1,23	1,27	1,25	24.337	1,26	30.004	50
24/01/2024	1,28	1,24	1,27	1,26	5.240	1,26	6.603	32
23/01/2024	1,27	1,23	1,27	1,26	21.238	1,25	26.432	61
22/01/2024	1,28	1,23	1,28	1,25	22.693	1,27	28.301	36
19/01/2024	1,28	1,24	1,26	1,27	25.501	1,25	32.262	58
18/01/2024	1,26	1,22	1,25	1,25	20.040	1,23	24.878	32
16/01/2024	1,27	1,19	1,19	1,23	22.003	1,21	26.829	57
15/01/2024	1,22	1,18	1,22	1,21	14.183	1,22	16.974	32
12/01/2024	1,23	1,19	1,23	1,22	32.442	1,23	38.966	58
11/01/2024	1,25	1,21	1,25	1,23	20.670	1,23	25.360	39
10/01/2024	1,26	1,21	1,26	1,23	11.755	1,25	14.364	37
09/01/2024	1,29	1,23	1,26	1,25	33.155	1,26	41.431	62
08/01/2024	1,28	1,19	1,22	1,26	183.815	1,20	226.053	189
05/01/2024	1,21	1,18	1,21	1,20	43.435	1,20	51.908	63
04/01/2024	1,22	1,19	1,22	1,20	37.498	1,22	44.934	75
03/01/2024	1,23	1,19	1,23	1,22	12.047	1,22	14.538	33
02/01/2024	1,24	1,19	1,23	1,22	48.072	1,22	57.880	83

Realtime ΓΔ	4,73 0,26% 1.821,42
Τζίρος	30.1 εκ
Τελ. Ενημ.	12:13
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5982.72	-0.8352%
DAX	23436.16	0.0064%
SXXP	542.26	-0.8502%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.15039
EUR/CHF	0.941
USD/ZAR	18.051
Όλες οι Ισοτιμίες

BTC/USD	105086
Χρυσός	3384.84

Αγορές

Premium Services

Χρηματιστήριο \

ΕΥΡΩΣΥΜΒΟΥΛΟΙ Α.Ε. (ΚΟ)

ΕΥΡΩΣΥΜΒΟΥΛΟΙ Α.Ε. (ΚΟ)

Αγορές

Real Time

Χρηματιστήριο \

ΕΥΡΩΣΥΜΒΟΥΛΟΙ Α.Ε. (ΚΟ)

ΕΥΡΩΣΥΜΒΟΥΛΟΙ Α.Ε. (ΚΟ)

TV