Χρηματιστήριο \

Εθνική Τράπεζα της Ελλάδος (ΚΟ
ΕΤΕ
ΕΤΕ

Εθνική Τράπεζα της Ελλάδος (ΚΟ

10.8500
0.1000 0.9302%
16/06/2025 , 17:25 Πρ. Κλείσιμο 10.7500
Χαμηλό Υψηλό
10,61 10,94
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6,67 10,95
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
17:16 10,00 10,00 10,00 10,00874
17:15 10,00 10,00 10,00 10,00506
17:14 10,00 10,00 10,00 10,002
17:13 10,00 10,00 10,00 10,002
17:12 10,00 10,00 10,00 10,002
17:11 10,00 10,00 10,00 10,00504
17:10 10,00 10,00 10,00 10,0017.818
17:00 10,00 10,00 10,00 10,005
16:59 10,00 10,00 10,00 10,0014.691
16:58 10,00 10,00 10,00 10,006.965
16:57 10,00 10,00 10,00 10,0010.969
16:56 10,00 10,00 10,00 10,005.310
16:55 10,00 10,00 10,00 10,003.233
16:54 10,00 10,00 10,00 10,0015.895
16:53 10,00 10,00 10,00 10,004.589
16:52 10,00 10,00 10,00 10,008.627
16:51 10,00 10,00 10,00 10,002.569
16:50 10,00 10,00 10,00 10,0013.645
16:49 10,00 10,00 10,00 10,005.295
16:48 10,00 10,00 10,00 10,002.570
16:47 10,00 10,00 10,00 10,004.939
16:46 10,00 10,00 10,00 10,001.665
16:45 10,00 10,00 10,00 10,00357
16:44 10,00 10,00 10,00 10,006.318
16:43 10,00 10,00 10,00 10,001.503
16:42 10,00 10,00 10,00 10,001.792
16:41 10,00 10,00 10,00 10,008.222
16:40 10,00 10,00 10,00 10,002.993
16:39 10,00 10,00 10,00 10,001.732
16:38 10,00 10,00 10,00 10,002.055
16:37 10,00 10,00 10,00 10,004.184
16:36 10,00 10,00 10,00 10,003.355
16:35 10,00 10,00 10,00 10,001.327
16:34 10,00 10,00 10,00 10,0011.444
16:33 10,00 10,00 10,00 10,00200
16:32 10,00 10,00 10,00 10,001.603
16:31 10,00 10,00 10,00 10,005.747
16:30 10,00 10,00 10,00 10,00100
16:29 10,00 10,00 10,00 10,008.094
16:27 10,00 10,00 10,00 10,004.233
16:26 10,00 10,00 10,00 10,001.628
16:25 10,00 10,00 10,00 10,001.000
16:24 10,00 10,00 10,00 10,004.187
16:23 10,00 10,00 10,00 10,0010.530
16:22 10,00 10,00 10,00 10,003.431
16:21 10,00 10,00 10,00 10,001.582
16:20 10,00 10,00 10,00 10,008.111
16:19 10,00 10,00 10,00 10,001.116
16:18 10,00 10,00 10,00 10,001.378
16:17 10,00 10,00 10,00 10,001.418
16:16 10,00 10,00 10,00 10,001.157
16:15 10,00 10,00 10,00 10,00574
16:14 10,00 10,00 10,00 10,00514
16:13 10,00 10,00 10,00 10,002.035
16:12 10,00 10,00 10,00 10,00820
16:11 10,00 10,00 10,00 10,001.410
16:10 10,00 10,00 10,00 10,002.323
16:09 10,00 10,00 10,00 10,00500
16:08 10,00 10,00 10,00 10,00294
16:07 10,00 10,00 10,00 10,003.958
16:06 10,00 10,00 10,00 10,003.803
16:04 10,00 10,00 10,00 10,003.475
16:03 10,00 10,00 10,00 10,0030
16:02 10,00 10,00 10,00 10,001.431
16:01 10,00 10,00 10,00 10,001.159
16:00 10,00 10,00 10,00 10,001.027
15:59 10,00 10,00 10,00 10,00929
15:58 10,00 10,00 10,00 10,001.947
15:57 10,00 10,00 10,00 10,00575
15:56 10,00 10,00 10,00 10,00634
15:54 10,00 10,00 10,00 10,00766
15:53 10,00 10,00 10,00 10,002.108
15:52 10,00 10,00 10,00 10,0011.272
15:51 10,00 10,00 10,00 10,002.640
15:50 10,00 10,00 10,00 10,0060
15:49 10,00 10,00 10,00 10,00913
15:48 10,00 10,00 10,00 10,004.494
15:47 10,00 10,00 10,00 10,002.316
15:46 10,00 10,00 10,00 10,00871
15:45 10,00 10,00 10,00 10,00476
15:44 10,00 10,00 10,00 10,003.903
15:42 10,00 10,00 10,00 10,001
15:41 10,00 10,00 10,00 10,001.135
15:40 10,00 10,00 10,00 10,00893
15:39 10,00 10,00 10,00 10,001.366
15:38 10,00 10,00 10,00 10,001.627
15:36 10,00 10,00 10,00 10,00740
15:35 10,00 10,00 10,00 10,002.738
15:34 10,00 10,00 10,00 10,008.579
15:33 10,00 10,00 10,00 10,00599
15:32 10,00 10,00 10,00 10,001.391
15:31 10,00 10,00 10,00 10,001.393
15:30 10,00 10,00 10,00 10,001.844
15:29 10,00 10,00 10,00 10,00697
15:27 10,00 10,00 10,00 10,001.042
15:25 10,00 10,00 10,00 10,001.000
15:24 10,00 10,00 10,00 10,00750
15:23 10,00 10,00 10,00 10,004.413
15:22 10,00 10,00 10,00 10,00350
15:21 10,00 10,00 10,00 10,001.701
15:20 10,00 10,00 10,00 10,001.242
15:19 10,00 10,00 10,00 10,003.160
15:17 10,00 10,00 10,00 10,007.407
15:16 10,00 10,00 10,00 10,002.575
15:15 10,00 10,00 10,00 10,007.158
15:14 10,00 10,00 10,00 10,002.389
15:13 10,00 10,00 10,00 10,003.908
15:10 10,00 10,00 10,00 10,002.110
15:09 10,00 10,00 10,00 10,003.540
15:07 10,00 10,00 10,00 10,008.575
15:06 10,00 10,00 10,00 10,006.713
15:05 10,00 10,00 10,00 10,00705
15:03 10,00 10,00 10,00 10,00580
15:01 10,00 10,00 10,00 10,007.406
15:00 10,00 10,00 10,00 10,00981
14:59 10,00 10,00 10,00 10,002.833
14:58 10,00 10,00 10,00 10,00200
14:56 10,00 10,00 10,00 10,006.326
14:55 10,00 10,00 10,00 10,001.583
14:52 10,00 10,00 10,00 10,006.841
14:51 10,00 10,00 10,00 10,001.672
14:50 10,00 10,00 10,00 10,0023
14:49 10,00 10,00 10,00 10,001.949
14:48 10,00 10,00 10,00 10,00266
14:47 10,00 10,00 10,00 10,001.972
14:46 10,00 10,00 10,00 10,001.706
14:43 10,00 10,00 10,00 10,00663
14:41 10,00 10,00 10,00 10,005.112
14:40 10,00 10,00 10,00 10,007.030
14:39 10,00 10,00 10,00 10,00728
14:38 10,00 10,00 10,00 10,006.487
14:37 10,00 10,00 10,00 10,00137
14:36 10,00 10,00 10,00 10,005.125
14:35 10,00 10,00 10,00 10,005.293
14:34 10,00 10,00 10,00 10,001.475
14:33 10,00 10,00 10,00 10,002.263
14:32 10,00 10,00 10,00 10,00474
14:31 10,00 10,00 10,00 10,003.969
14:30 10,00 10,00 10,00 10,00300
14:29 10,00 10,00 10,00 10,00496
14:25 10,00 10,00 10,00 10,00100
14:23 10,00 10,00 10,00 10,003.918
14:20 10,00 10,00 10,00 10,002.337
14:19 10,00 10,00 10,00 10,001.130
14:18 10,00 10,00 10,00 10,00231
14:16 10,00 10,00 10,00 10,001.308
14:15 10,00 10,00 10,00 10,001.511
14:14 10,00 10,00 10,00 10,004.860
14:13 10,00 10,00 10,00 10,0016.158
14:12 10,00 10,00 10,00 10,0077
14:10 10,00 10,00 10,00 10,00201
14:09 10,00 10,00 10,00 10,006.728
14:08 10,00 10,00 10,00 10,001.021
14:06 10,00 10,00 10,00 10,001.285
14:05 10,00 10,00 10,00 10,00681
14:04 10,00 10,00 10,00 10,001.000
14:03 10,00 10,00 10,00 10,001.096
14:02 10,00 10,00 10,00 10,00621
14:01 10,00 10,00 10,00 10,00306
14:00 10,00 10,00 10,00 10,00944
13:59 10,00 10,00 10,00 10,008.506
13:58 10,00 10,00 10,00 10,0015.701
13:57 10,00 10,00 10,00 10,005.101
13:56 10,00 10,00 10,00 10,00968
13:55 10,00 10,00 10,00 10,00506
13:54 10,00 10,00 10,00 10,001.000
13:53 10,00 10,00 10,00 10,00335
13:52 10,00 10,00 10,00 10,00500
13:50 10,00 10,00 10,00 10,00624
13:48 10,00 10,00 10,00 10,004.589
13:46 10,00 10,00 10,00 10,001.341
13:43 10,00 10,00 10,00 10,00516
13:42 10,00 10,00 10,00 10,007.054
13:41 10,00 10,00 10,00 10,001.063
13:40 10,00 10,00 10,00 10,00543
13:39 10,00 10,00 10,00 10,002.071
13:36 10,00 10,00 10,00 10,00250
13:35 10,00 10,00 10,00 10,001.204
13:34 10,00 10,00 10,00 10,006.596
13:32 10,00 10,00 10,00 10,001.426
13:31 10,00 10,00 10,00 10,005.221
13:29 10,00 10,00 10,00 10,0033
13:27 10,00 10,00 10,00 10,0072
13:26 10,00 10,00 10,00 10,003.362
13:25 10,00 10,00 10,00 10,005.016
13:24 10,00 10,00 10,00 10,00850
13:23 10,00 10,00 10,00 10,00984
13:22 10,00 10,00 10,00 10,006.227
13:21 10,00 10,00 10,00 10,00200
13:20 10,00 10,00 10,00 10,00755
13:17 10,00 10,00 10,00 10,001.711
13:14 10,00 10,00 10,00 10,00800
13:13 10,00 10,00 10,00 10,001.066
13:12 10,00 10,00 10,00 10,00440
13:11 10,00 10,00 10,00 10,001.220
13:10 10,00 10,00 10,00 10,003.422
13:08 10,00 10,00 10,00 10,002.104
13:07 10,00 10,00 10,00 10,001.599
13:06 10,00 10,00 10,00 10,004.072
13:05 10,00 10,00 10,00 10,004.127
13:04 10,00 10,00 10,00 10,00297
13:03 10,00 10,00 10,00 10,004.932
13:02 10,00 10,00 10,00 10,001.998
13:00 10,00 10,00 10,00 10,006.759
12:59 10,00 10,00 10,00 10,0010.593
12:58 10,00 10,00 10,00 10,001.400
12:57 10,00 10,00 10,00 10,002.485
12:56 10,00 10,00 10,00 10,0048
12:55 10,00 10,00 10,00 10,001.493
12:54 10,00 10,00 10,00 10,004.617
12:53 10,00 10,00 10,00 10,008.793
12:52 10,00 10,00 10,00 10,009.801
12:51 10,00 10,00 10,00 10,001.636
12:50 10,00 10,00 10,00 10,003.739
12:49 10,00 10,00 10,00 10,0012.390
12:48 10,00 10,00 10,00 10,00644
12:47 10,00 10,00 10,00 10,005.847
12:46 10,00 10,00 10,00 10,006.579
12:45 10,00 10,00 10,00 10,002.194
12:44 10,00 10,00 10,00 10,003.228
12:42 10,00 10,00 10,00 10,005.852
12:41 10,00 10,00 10,00 10,003.308
12:40 10,00 10,00 10,00 10,005.404
12:36 10,00 10,00 10,00 10,002.959
12:35 10,00 10,00 10,00 10,004.053
12:34 10,00 10,00 10,00 10,001.802
12:33 10,00 10,00 10,00 10,001.150
12:32 10,00 10,00 10,00 10,00673
12:31 10,00 10,00 10,00 10,003.981
12:30 10,00 10,00 10,00 10,00300
12:29 10,00 10,00 10,00 10,002.701
12:28 10,00 10,00 10,00 10,00500
12:27 10,00 10,00 10,00 10,005.528
12:26 10,00 10,00 10,00 10,002.260
12:25 10,00 10,00 10,00 10,005.362
12:24 10,00 10,00 10,00 10,0017.080
12:23 10,00 10,00 10,00 10,009.431
12:22 10,00 10,00 10,00 10,008.338
12:21 10,00 10,00 10,00 10,00500
12:20 10,00 10,00 10,00 10,00460
12:19 10,00 10,00 10,00 10,001.363
12:18 10,00 10,00 10,00 10,001.329
12:16 10,00 10,00 10,00 10,00423
12:14 10,00 10,00 10,00 10,00602
12:13 10,00 10,00 10,00 10,006.401
12:12 10,00 10,00 10,00 10,00200
12:11 10,00 10,00 10,00 10,00615
12:09 10,00 10,00 10,00 10,0012.861
12:08 10,00 10,00 10,00 10,0050
12:07 10,00 10,00 10,00 10,003.651
12:06 10,00 10,00 10,00 10,00273
12:05 10,00 10,00 10,00 10,00841
12:04 10,00 10,00 10,00 10,002.021
12:03 10,00 10,00 10,00 10,001.158
12:02 10,00 10,00 10,00 10,00509
12:01 10,00 10,00 10,00 10,001.261
11:59 10,00 10,00 10,00 10,00242
11:58 10,00 10,00 10,00 10,002.576
11:57 10,00 10,00 10,00 10,00638
11:56 10,00 10,00 10,00 10,00500
11:55 10,00 10,00 10,00 10,006.890
11:54 10,00 10,00 10,00 10,00939
11:53 10,00 10,00 10,00 10,00872
11:52 10,00 10,00 10,00 10,003.428
11:51 10,00 10,00 10,00 10,002.590
11:50 10,00 10,00 10,00 10,00474
11:49 10,00 10,00 10,00 10,00758
11:48 10,00 10,00 10,00 10,008.763
11:47 10,00 10,00 10,00 10,001.674
11:46 10,00 10,00 10,00 10,0011.236
11:45 10,00 10,00 10,00 10,001.391
11:44 10,00 10,00 10,00 10,00926
11:43 10,00 10,00 10,00 10,00700
11:42 10,00 10,00 10,00 10,001.001
11:41 10,00 10,00 10,00 10,003.554
11:40 10,00 10,00 10,00 10,00335
11:39 10,00 10,00 10,00 10,001.605
11:38 10,00 10,00 10,00 10,002.118
11:37 10,00 10,00 10,00 10,003.829
11:36 10,00 10,00 10,00 10,005.157
11:35 10,00 10,00 10,00 10,009.545
11:34 10,00 10,00 10,00 10,008.431
11:33 10,00 10,00 10,00 10,008.971
11:32 10,00 10,00 10,00 10,005.529
11:31 10,00 10,00 10,00 10,00700
11:30 10,00 10,00 10,00 10,001.846
11:29 10,00 10,00 10,00 10,003.016
11:28 10,00 10,00 10,00 10,009.771
11:27 10,00 10,00 10,00 10,0023.613
11:26 10,00 10,00 10,00 10,003.173
11:25 10,00 10,00 10,00 10,006.462
11:24 10,00 10,00 10,00 10,0010.370
11:23 10,00 10,00 10,00 10,001.892
11:22 10,00 10,00 10,00 10,003.163
11:20 10,00 10,00 10,00 10,00892
11:19 10,00 10,00 10,00 10,005.715
11:18 10,00 10,00 10,00 10,008.274
11:17 10,00 10,00 10,00 10,001.298
11:16 10,00 10,00 10,00 10,001.985
11:15 10,00 10,00 10,00 10,003.014
11:14 10,00 10,00 10,00 10,003.324
11:13 10,00 10,00 10,00 10,00879
11:12 10,00 10,00 10,00 10,001
11:11 10,00 10,00 10,00 10,00502
11:10 10,00 10,00 10,00 10,00926
11:09 10,00 10,00 10,00 10,001.859
11:07 10,00 10,00 10,00 10,006.057
11:06 10,00 10,00 10,00 10,004.866
11:05 10,00 10,00 10,00 10,002.562
11:04 10,00 10,00 10,00 10,002.287
11:03 10,00 10,00 10,00 10,005.237
11:02 10,00 10,00 10,00 10,001.458
11:01 10,00 10,00 10,00 10,002.920
11:00 10,00 10,00 10,00 10,002.229
10:59 10,00 10,00 10,00 10,003.268
10:58 10,00 10,00 10,00 10,004.459
10:57 10,00 10,00 10,00 10,006.065
10:56 10,00 10,00 10,00 10,003.322
10:55 10,00 10,00 10,00 10,001.150
10:54 10,00 10,00 10,00 10,003.171
10:53 10,00 10,00 10,00 10,004.269
10:52 10,00 10,00 10,00 10,004.152
10:51 10,00 10,00 10,00 10,004.756
10:50 10,00 10,00 10,00 10,0046
10:49 10,00 10,00 10,00 10,003.065
10:48 10,00 10,00 10,00 10,003.648
10:47 10,00 10,00 10,00 10,0013.403
10:46 10,00 10,00 10,00 10,008.101
10:45 10,00 10,00 10,00 10,004.921
10:44 10,00 10,00 10,00 10,007.067
10:43 10,00 10,00 10,00 10,007.656
10:42 10,00 10,00 10,00 10,003.246
10:41 10,00 10,00 10,00 10,003.617
10:40 10,00 10,00 10,00 10,001.000
10:39 10,00 10,00 10,00 10,007.202
10:38 10,00 10,00 10,00 10,003.534
10:37 10,00 10,00 10,00 10,0020.234
10:36 10,00 10,00 10,00 10,0014.620
10:35 10,00 10,00 10,00 10,001.991
10:34 10,00 10,00 10,00 10,00601
10:33 10,00 10,00 10,00 10,003.315
10:32 10,00 10,00 10,00 10,0011.238
10:31 10,00 10,00 10,00 10,007.175
10:30 10,00 10,00 10,00 10,007.514
10:29 10,00 10,00 10,00 10,0022.133