EPSILON NET Α.Ε. (ΚΟ)
ΕΠΣΙΛ
10,2400
Τελ. Ενημ.:
17:25
0,06 0,00%
  • Συν.Όγκος 3474
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 81
  • Τζίρος 35202
  • Πράξεις 61
Πώληση
3 Εντολές 597 x 10,240
  • Saleside SBBSSSBBSSBSSSSSSSSSSIIIIIIIII
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
9,9700 10,2400
Άνοιγμα 10,18
Χαμ. 52 εβδ. Υψ. 52 εβδ.
7,08 11,90
  • Άνοιγμα τελευτ. δημοπρ. 10.2400
  • Όγκος ανοιγ. τελ. δημ. 304
Προηγ. Κλείσιμο
10.1800 -0.1200 -1.1650 %
  • Μέσος σταθμικό 10.1331
  • Εμπορευσιμότητα 0.0064
  • Κεφαλαιοποίηση 555008000 εκ
  • Αρ. Μετοχών 54200000

Απόδοση

Αρχή εβδ.
-3,42%
7 ημερών
-4,50%
1 μηνός
10,29%
3 μηνών
5,27%
6 μηνών
-9,75%
1 έτους
39,45%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
01/03/2024 10,2400 9,9700 10,1800 10,24003.474 35.202
29/02/2024 10,4000 10,1800 10,2800 10,180011.646 119.141
28/02/2024 10,3800 10,2000 10,3600 10,30006.616 68.155
27/02/2024 10,4200 10,2600 10,2600 10,360017.847 185.066
26/02/2024 10,6000 9,9000 10,6000 10,280014.227 145.135
23/02/2024 10,6400 10,4200 10,6000 10,54005.654 59.639
22/02/2024 10,7000 10,4800 10,6600 10,660018.925 201.457
21/02/2024 10,7200 10,4400 10,7200 10,640019.580 207.038
20/02/2024 11,1800 10,1400 10,1400 10,720064.194 688.506
19/02/2024 10,1200 9,9000 10,0200 10,12005.887 58.982
16/02/2024 10,0000 9,9200 9,9800 9,94003.675 36.679
14/02/2024 9,8300 9,7000 9,7800 9,83005.434 53.048
13/02/2024 9,7300 9,7000 9,7000 9,700035.966 348.897
12/02/2024 9,7500 9,6300 9,6300 9,700015.926 154.492
09/02/2024 9,7000 9,5600 9,6200 9,660022.082 212.616
07/02/2024 9,4000 9,3500 9,3500 9,400022.078 206.545
06/02/2024 9,4600 9,3500 9,3600 9,350021.266 199.542
05/02/2024 9,3800 9,2900 9,3000 9,360028.290 263.394
02/02/2024 9,3000 9,1800 9,3000 9,290027.855 258.222
01/02/2024 9,3500 9,2600 9,3400 9,30009.493 88.371
31/01/2024 9,3400 9,2500 9,2900 9,30005.512 51.203
30/01/2024 9,2900 9,2200 9,2500 9,290021.273 196.994
29/01/2024 9,2800 9,2000 9,2000 9,23004.048 37.318
26/01/2024 9,3800 9,1000 9,3800 9,200045.652 421.925
25/01/2024 9,3800 9,2000 9,3800 9,380029.084 270.297
24/01/2024 9,6200 9,3600 9,5900 9,380036.919 348.457
23/01/2024 9,6000 9,4200 9,5000 9,480023.771 225.719
22/01/2024 9,4900 9,1400 9,2000 9,490016.568 154.001
19/01/2024 9,3000 9,0500 9,1000 9,100010.771 98.239
18/01/2024 9,2200 9,0700 9,0700 9,20002.117 19.326
16/01/2024 9,1600 8,8200 9,1600 9,07004.230 38.080
15/01/2024 9,1900 8,9900 9,1900 9,10001.478 13.402
12/01/2024 9,0600 8,8600 9,0600 9,00009.108 81.475
11/01/2024 9,1200 8,8000 9,1000 8,950063.600 570.241
10/01/2024 9,0600 8,8700 9,0000 9,000039.647 354.263
09/01/2024 9,1000 8,8200 9,0000 9,000033.117 297.764
08/01/2024 9,3100 9,0300 9,3100 9,090023.471 214.128
05/01/2024 9,4600 9,2200 9,4600 9,310023.623 219.824
04/01/2024 9,5200 9,3200 9,5000 9,460026.312 248.442
03/01/2024 9,5800 9,3200 9,5800 9,48003.812 36.109
02/01/2024 9,5800 9,4000 9,5000 9,58008.695 82.463
29/12/2023 9,8000 9,5500 9,8000 9,560014.162 136.460
27/12/2023 9,7000 9,2200 9,7000 9,680013.529 128.866
22/12/2023 9,9400 9,6300 9,9400 9,700012.443 122.307
21/12/2023 9,8800 9,6800 9,8800 9,800017.790 174.159
20/12/2023 9,8800 9,8000 9,8200 9,82006.110 59.990
19/12/2023 9,8200 9,4500 9,7000 9,780021.308 206.816
18/12/2023 9,8200 9,4300 9,8200 9,630012.321 117.632
15/12/2023 9,8200 9,4000 9,4600 9,820087.143 832.684
14/12/2023 9,5300 9,3000 9,4000 9,460017.814 167.681
13/12/2023 9,5100 9,3500 9,5000 9,40004.227 39.737
12/12/2023 9,5300 9,4700 9,5300 9,50005.076 48.218
11/12/2023 9,5500 9,4400 9,5100 9,50002.791 26.496
08/12/2023 9,5200 9,5000 9,5000 9,5100270 2.566
07/12/2023 9,5500 9,4500 9,5000 9,52003.352 31.888
06/12/2023 9,5500 9,4300 9,5500 9,50008.159 77.374
05/12/2023 9,5500 9,4700 9,5200 9,55003.854 36.701
04/12/2023 9,7000 9,4500 9,5500 9,660052.266 503.296
01/12/2023 9,7500 9,5500 9,7000 9,650045.494 434.963
30/11/2023 9,7000 9,5700 9,5800 9,70004.388 42.294
29/11/2023 9,6900 9,4500 9,5400 9,67003.996 38.200
28/11/2023 9,6000 9,5200 9,5800 9,60008.579 82.215
27/11/2023 9,7500 9,5400 9,7500 9,69004.172 40.099
24/11/2023 9,8900 9,6000 9,7400 9,710013.619 133.488
23/11/2023 9,6800 9,4500 9,6000 9,600015.863 151.950
22/11/2023 9,7400 9,4600 9,5000 9,600019.096 183.517
21/11/2023 9,7500 9,4000 9,6000 9,600087.880 848.502
20/11/2023 9,5700 9,3400 9,4200 9,500044.677 424.099
17/11/2023 9,5400 9,4000 9,4400 9,50007.835 74.334
16/11/2023 9,4900 9,3000 9,4000 9,44002.172 20.408
15/11/2023 9,4000 9,2200 9,3000 9,40007.747 72.278
14/11/2023 9,4200 9,3600 9,3600 9,40004.770 44.762
13/11/2023 9,4000 9,2800 9,3500 9,40007.211 67.565
10/11/2023 9,5000 9,3500 9,3600 9,400017.122 160.877
09/11/2023 9,4000 9,3500 9,3700 9,36007.256 68.052
08/11/2023 9,4900 9,1400 9,4000 9,360025.438 235.128
07/11/2023 9,4900 9,3900 9,4400 9,480011.588 109.237
06/11/2023 9,4800 9,2700 9,4000 9,440025.987 243.702
03/11/2023 9,4800 9,3000 9,3000 9,480010.516 98.871
02/11/2023 9,4000 9,2300 9,4000 9,40008.375 78.185
01/11/2023 9,4900 9,1600 9,4000 9,40004.734 43.868
31/10/2023 9,4800 9,2700 9,4800 9,32006.788 63.318
30/10/2023 9,4700 9,3000 9,4500 9,40003.135 29.374
27/10/2023 9,4900 9,1200 9,2300 9,320039.878 367.132
26/10/2023 9,5000 9,3000 9,3000 9,50005.493 51.717
25/10/2023 9,5600 9,3400 9,5600 9,50003.892 37.074
24/10/2023 9,6000 9,5000 9,5400 9,58004.407 42.143
23/10/2023 9,6000 9,3000 9,6000 9,540030.036 285.602
20/10/2023 9,6000 9,2800 9,3700 9,500014.476 137.638
19/10/2023 9,7000 9,0500 9,7000 9,370020.549 191.027
18/10/2023 9,7300 9,5400 9,6900 9,54006.442 62.352
17/10/2023 9,7000 9,5000 9,6400 9,690012.214 117.172
16/10/2023 9,7000 8,7200 8,7200 9,580067.299 617.516
13/10/2023 8,9400 8,6600 8,8000 8,910028.104 247.432
12/10/2023 9,1000 8,6400 8,8000 8,640060.987 537.861
11/10/2023 8,7900 8,3400 8,5500 8,550068.528 586.416
10/10/2023 8,8000 8,3600 8,3600 8,520085.235 724.430
09/10/2023 8,8000 8,2100 8,8000 8,3600110.703 933.902
05/10/2023 9,4000 9,1700 9,3000 9,170023.704 220.354
04/10/2023 9,4300 9,1700 9,4300 9,240077.512 717.034
03/10/2023 9,6000 9,3600 9,5200 9,430016.234 153.499
02/10/2023 9,6800 9,4000 9,6800 9,520037.715 358.910
29/09/2023 9,5300 9,3000 9,3600 9,500033.509 316.608
28/09/2023 9,6800 9,3500 9,6800 9,400036.280 342.715
27/09/2023 9,7000 9,0000 9,4800 9,300068.720 648.456
21/09/2023 10,6600 8,1200 10,6000 9,7700602.408 5.541.956
20/09/2023 11,8800 11,6000 11,8400 11,600014.193 167.141
19/09/2023 11,9800 11,6800 11,9000 11,880022.366 263.964
18/09/2023 12,0000 11,8600 12,0000 11,900025.387 304.116
14/09/2023 11,6000 11,3400 11,4800 11,400053.661 614.743
13/09/2023 12,0000 11,2200 11,2200 11,500085.419 974.940
12/09/2023 11,5400 11,1400 11,4600 11,4800133.256 1.528.754
11/09/2023 11,6000 11,2600 11,4200 11,440054.997 631.539
08/09/2023 11,4600 11,0600 11,4000 11,420033.472 379.292
07/09/2023 11,4000 11,0200 11,3000 11,400065.088 737.137
06/09/2023 11,5800 11,2800 11,3200 11,280020.962 239.613
05/09/2023 11,5000 11,2400 11,5000 11,480026.556 302.475
04/09/2023 11,7000 11,3400 11,5600 11,500041.049 472.008
31/08/2023 11,7800 11,4000 11,6000 11,500025.909 299.089
30/08/2023 11,6000 11,0800 11,2400 11,600030.884 349.104
29/08/2023 11,4800 11,1000 11,2000 11,280041.264 466.503
28/08/2023 11,4400 10,8400 11,0000 11,000095.275 1.050.787
25/08/2023 11,0000 10,5800 10,6600 11,000064.918 696.845
24/08/2023 10,6600 10,1800 10,4000 10,660053.746 558.638
22/08/2023 10,9000 10,1600 10,6000 10,160056.514 579.833
21/08/2023 10,7400 9,8900 9,8900 10,200085.272 874.874
18/08/2023 10,3000 10,0800 10,2000 10,180010.142 102.834
17/08/2023 10,3800 10,1200 10,2000 10,2000195.942 1.993.805
16/08/2023 10,5400 10,0400 10,2000 10,200048.334 496.230
14/08/2023 10,2000 10,0400 10,0400 10,200084.794 858.055
11/08/2023 10,1800 9,9000 10,0000 10,08005.433 54.663
10/08/2023 10,2400 10,0800 10,1800 10,18009.024 91.990
09/08/2023 10,2000 10,0000 10,0000 10,20006.663 67.084
07/08/2023 10,3200 9,9000 10,3000 10,10003.844 39.395
04/08/2023 10,2000 9,7000 9,7000 10,180066.557 666.333
03/08/2023 9,7000 9,3300 9,7000 9,6800242.577 2.313.176
02/08/2023 9,7500 9,0000 9,7500 9,700027.345 259.707
01/08/2023 9,8000 9,6000 9,7700 9,750012.859 124.696
28/07/2023 9,5000 9,3500 9,3700 9,440018.702 175.254
27/07/2023 9,5000 9,4700 9,5000 9,4900142.305 1.350.491
26/07/2023 9,5700 9,4700 9,5500 9,500011.739 111.530
25/07/2023 9,6000 9,4500 9,6000 9,50008.111 77.252
24/07/2023 9,6800 9,3100 9,5000 9,600062.798 597.806
20/07/2023 9,6400 9,4000 9,4500 9,59008.640 82.367
19/07/2023 9,4500 9,2000 9,2800 9,450024.879 231.497
18/07/2023 9,3000 9,0300 9,2700 9,280045.719 420.043
17/07/2023 9,2800 9,1100 9,2000 9,250063.121 582.094
14/07/2023 9,2000 9,0500 9,1600 9,200045.212 412.197
13/07/2023 9,1800 9,0000 9,1000 9,150036.731 334.735
12/07/2023 9,2400 9,0000 9,0000 9,100033.070 302.228
11/07/2023 9,0000 8,4200 8,5000 9,000060.302 518.808
10/07/2023 8,5400 8,2400 8,3100 8,500054.499 458.937
06/07/2023 8,3800 8,1700 8,3500 8,370012.092 100.224
05/07/2023 8,3800 8,3000 8,3800 8,35007.432 61.968
04/07/2023 8,4000 8,3200 8,3700 8,38007.576 63.446
03/07/2023 8,4000 8,1700 8,2200 8,360017.203 143.024
29/06/2023 8,1000 7,9200 8,0000 8,00006.785 54.235
28/06/2023 8,0600 7,9000 7,9000 8,000047.940 381.340
27/06/2023 8,0000 7,9000 7,9100 8,00002.381 18.849
22/06/2023 8,0000 7,8500 8,0000 7,900078.291 616.923
21/06/2023 8,0000 7,8500 8,0000 7,880022.956 181.311
20/06/2023 7,9500 7,8500 7,9500 7,95003.938 31.103
19/06/2023 8,1000 7,9000 8,0000 7,9500606.996 4.825.696
16/06/2023 8,1500 8,0000 8,1500 8,0000157.541 1.260.872
14/06/2023 8,1600 8,0800 8,1400 8,14001.335 10.842
12/06/2023 8,2600 8,1400 8,2000 8,140019.129 156.420
09/06/2023 8,1700 8,0500 8,0500 8,130019.816 160.658
08/06/2023 8,1600 8,0400 8,1000 8,12004.091.257 30.660.051
31/05/2023 8,1000 8,0000 8,0000 8,060014.533 116.946
26/05/2023 7,9700 7,7500 7,8000 7,860024.415 191.979
24/05/2023 8,0000 7,8000 8,0000 7,880018.059 143.037
22/05/2023 8,1000 8,0000 8,0500 8,100022.050 176.963
17/05/2023 8,0400 7,9000 8,0400 7,960020.464 163.410
16/05/2023 8,0200 7,9000 7,9000 7,990024.161 192.882
15/05/2023 8,0100 7,8100 7,8200 7,96006.212 48.856
12/05/2023 8,0400 7,8000 7,8400 8,01008.943 70.797
10/05/2023 8,0900 7,9300 8,0000 8,070019.612 157.040
08/05/2023 8,1600 7,9000 7,9900 8,150039.967 320.655
05/05/2023 8,0000 7,8000 7,8000 7,970018.873 150.132
04/05/2023 8,0000 7,8800 7,9000 7,980011.989 95.001
02/05/2023 7,9200 7,6600 7,6600 7,830014.007 109.600
28/04/2023 7,8800 7,7100 7,7800 7,80009.046 70.483
26/04/2023 7,7900 7,6100 7,6600 7,790023.070 178.066
25/04/2023 7,8500 7,7000 7,8500 7,790014.873 115.739
24/04/2023 7,9000 7,8000 7,8500 7,850025.396 199.318
21/04/2023 7,8900 7,8000 7,8900 7,850010.350 80.967
19/04/2023 8,0000 7,8000 8,0000 7,85009.749 76.768
18/04/2023 8,0000 7,9200 7,9800 8,000039.994 319.514
13/04/2023 7,9400 7,6000 7,6000 7,920075.056 585.244
12/04/2023 7,7600 7,5800 7,5800 7,75005.440 41.833
04/04/2023 7,5200 7,4200 7,5000 7,48008.004 60.032
03/04/2023 7,5600 7,4600 7,4600 7,500015.214 114.000
31/03/2023 7,4800 7,4000 7,4200 7,48003.758 28.085
30/03/2023 7,5800 7,3400 7,5800 7,46005.298 39.619
29/03/2023 7,4600 7,1800 7,2200 7,460031.751 229.714
28/03/2023 7,6000 7,2000 7,4600 7,300026.905 197.284
27/03/2023 7,5000 7,3600 7,3600 7,460011.186 82.822
24/03/2023 7,3600 7,1000 7,3000 7,340013.928 100.966
23/03/2023 7,3000 7,2400 7,3000 7,26008.710 63.266
22/03/2023 7,3400 7,2000 7,2800 7,320015.079 109.044
21/03/2023 7,3800 7,2000 7,2000 7,280017.261 125.531
20/03/2023 7,2800 7,0800 7,0800 7,200032.767 233.835
17/03/2023 7,4800 7,0800 7,4400 7,080046.252 332.737
16/03/2023 7,4800 7,3800 7,4400 7,400013.131 97.604
15/03/2023 7,5200 7,2800 7,4800 7,440027.508 203.040
14/03/2023 7,6200 7,4600 7,5600 7,560023.282 175.143
13/03/2023 7,5000 7,2400 7,5000 7,500032.529 240.423
10/03/2023 7,7000 7,4200 7,6800 7,500039.094 295.717
09/03/2023 7,9000 7,5800 7,8800 7,720023.362 180.492
08/03/2023 8,0000 7,8000 7,9000 7,800038.425 303.699
07/03/2023 7,5800 7,3600 7,5600 7,580065.037 486.239
06/03/2023 7,4400 7,2600 7,4200 7,380030.593 225.120
03/03/2023 7,4000 7,2800 7,4000 7,360039.495 290.347
02/03/2023 7,4400 7,2400 7,4400 7,400043.287 318.135
01/03/2023 7,3800 7,1400 7,2800 7,300057.576 419.861
28/02/2023 7,4000 7,2600 7,3000 7,280048.182 352.984
24/02/2023 7,3600 7,0800 7,1000 7,300057.246 416.506
23/02/2023 7,1800 7,1000 7,1200 7,160033.947 242.879
22/02/2023 7,1400 6,9800 7,0000 7,120074.224 526.077
21/02/2023 7,1000 7,0200 7,0600 7,080046.200 326.967
20/02/2023 7,1200 7,0400 7,0400 7,060049.773 351.718
17/02/2023 7,1000 6,9200 7,0000 7,060012.085 84.611
16/02/2023 7,0600 6,9200 7,0000 6,98002.203 15.409
15/02/2023 7,0000 6,9400 7,0000 6,98004.578 31.934
14/02/2023 7,0400 6,9200 7,0400 7,000020.026 140.274
13/02/2023 7,0600 6,8200 6,8400 7,040021.150 147.243
10/02/2023 6,9400 6,8000 6,9200 6,940016.562 114.047
09/02/2023 6,9200 6,8800 6,9200 6,92007.886 54.412
08/02/2023 6,9400 6,8800 6,9000 6,920015.220 105.088
07/02/2023 6,9400 6,8400 6,9400 6,920014.175 97.766
06/02/2023 6,9800 6,8200 6,9600 6,94007.032 48.478
03/02/2023 6,9600 6,8800 6,8800 6,940028.926 199.901
02/02/2023 6,9600 6,6800 6,6800 6,880012.538 86.210
01/02/2023 6,9000 6,5800 6,7000 6,860010.121 68.552
31/01/2023 6,8400 6,6000 6,6200 6,720041.852 282.828
30/01/2023 6,9000 6,6000 6,7400 6,680071.301 488.118
27/01/2023 6,8200 6,6000 6,6000 6,740076.475 514.621
26/01/2023 6,6800 6,6000 6,6800 6,620045.464 301.122
25/01/2023 6,6000 6,5000 6,6000 6,60005.483 35.926
24/01/2023 6,6400 6,4600 6,4600 6,600010.407 68.064
23/01/2023 6,6200 6,4000 6,4200 6,620016.871 109.841
20/01/2023 6,5200 6,3200 6,4800 6,500029.179 188.975
19/01/2023 6,5600 6,4200 6,5000 6,500043.640 283.037
18/01/2023 6,5600 6,4000 6,4400 6,500025.467 165.141
17/01/2023 6,5000 6,3000 6,4400 6,440040.597 261.024
16/01/2023 6,4600 6,3200 6,3400 6,440033.732 215.923
13/01/2023 6,3400 6,2000 6,3200 6,320040.075 251.959
12/01/2023 6,3800 6,2000 6,3800 6,20006.173 38.458
11/01/2023 6,4600 6,2400 6,4600 6,380027.336 172.702
10/01/2023 6,4800 6,3400 6,4800 6,420019.036 121.969
09/01/2023 6,4800 6,3400 6,3600 6,400039.147 251.029
05/01/2023 6,4000 6,3400 6,4000 6,380010.734 68.441
04/01/2023 6,4800 6,3400 6,3400 6,400012.877 82.329
03/01/2023 6,7000 6,2400 6,3200 6,500074.915 481.524
02/01/2023 6,4600 6,3200 6,3600 6,340016.582 105.346
30/12/2022 6,5000 6,4000 6,4000 6,440011.184 72.026
29/12/2022 6,4000 6,3000 6,3000 6,40007.885 50.070
28/12/2022 6,4800 6,2800 6,4800 6,40003.140 19.921
27/12/2022 6,4400 6,3000 6,4200 6,40008.217 52.530
23/12/2022 6,4200 6,3600 6,4200 6,38002.760 17.608
22/12/2022 6,5000 6,3000 6,3800 6,360047.716 303.929
21/12/2022 6,5000 6,3000 6,4400 6,360026.101 165.962
20/12/2022 6,5600 6,4200 6,5400 6,50008.932 58.066
19/12/2022 6,6000 6,4600 6,5800 6,540015.589 102.039
16/12/2022 6,5400 6,3000 6,5000 6,520017.049 110.082
15/12/2022 6,5400 6,3000 6,3000 6,480020.956 135.738
14/12/2022 6,4000 6,2600 6,3000 6,40008.325 52.750
13/12/2022 6,4400 6,3000 6,4400 6,40008.484 54.248
12/12/2022 6,4000 6,3600 6,4000 6,40003.594 22.970
09/12/2022 6,4000 6,3200 6,4000 6,40003.419 21.774
08/12/2022 6,4000 6,2000 6,3000 6,40006.173 39.308
07/12/2022 6,3000 6,2000 6,3000 6,26006.817 42.802
06/12/2022 6,3600 6,2200 6,3000 6,32001.654 10.383
05/12/2022 6,3800 6,2000 6,3000 6,30007.793 49.039
02/12/2022 6,4400 6,2600 6,4000 6,400022.364 142.422
01/12/2022 6,4000 6,2800 6,4000 6,300014.343 90.584
30/11/2022 6,3800 6,1400 6,2400 6,380079.978 501.298
29/11/2022 6,2200 6,0000 6,1400 6,200045.785 282.617
28/11/2022 6,2200 6,0200 6,0200 6,140020.448 126.516
25/11/2022 6,2400 6,1000 6,1400 6,200018.425 114.152
24/11/2022 6,1400 5,9400 6,0800 6,140019.588 118.459
23/11/2022 6,1200 5,9000 6,0000 6,120024.451 146.890
22/11/2022 6,1200 5,9600 6,0000 6,000045.908 276.983
21/11/2022 5,9200 5,8000 5,8800 5,90004.262 24.914
18/11/2022 5,9600 5,8000 5,9000 5,900018.319 107.277
17/11/2022 6,2000 5,8400 6,2000 5,960028.374 170.564
16/11/2022 6,1400 5,9400 5,9600 6,1000137.727 829.083
15/11/2022 6,1600 5,9600 6,0000 5,980039.673 239.006
14/11/2022 6,4400 5,9600 6,1400 6,000065.576 408.577
11/11/2022 5,9000 5,7000 5,7600 5,700010.259 59.200
10/11/2022 5,7200 5,5200 5,6000 5,640030.538 171.991
09/11/2022 5,5800 5,5000 5,5800 5,56005.745 31.810
08/11/2022 5,5000 5,4600 5,5000 5,48001.400 7.681
07/11/2022 5,5000 5,3600 5,5000 5,50005.094 27.721
04/11/2022 5,5600 5,3600 5,4800 5,50007.154 39.228
03/11/2022 5,4600 5,3000 5,4600 5,440016.270 86.972
02/11/2022 5,5400 5,3000 5,4200 5,500013.269 71.476
01/11/2022 5,4400 5,3400 5,3400 5,400022.441 120.689
31/10/2022 5,3600 5,2200 5,3600 5,360016.419 87.491
27/10/2022 5,3000 5,2000 5,2600 5,300016.698 87.594
26/10/2022 5,3000 5,2000 5,3000 5,26003.805 19.993
25/10/2022 5,3200 5,2000 5,3200 5,22005.978 31.296
24/10/2022 5,2600 5,1600 5,2000 5,20007.524 38.900
21/10/2022 5,3000 5,1600 5,2600 5,18002.384 12.417
20/10/2022 5,2400 5,1400 5,2400 5,220012.770 65.852
19/10/2022 5,2200 5,0800 5,1000 5,220017.341 89.286
18/10/2022 5,2000 5,1000 5,1600 5,200038.451 197.163
17/10/2022 5,1600 5,1000 5,1600 5,120010.306 52.943
14/10/2022 5,2600 5,1000 5,1800 5,160038.925 199.619
13/10/2022 5,2800 5,1400 5,1800 5,24005.007 25.956
12/10/2022 5,2800 5,2000 5,2800 5,2800746 3.933
11/10/2022 5,2600 5,1000 5,2000 5,260078.811 409.549
10/10/2022 5,2200 5,0800 5,2000 5,2000124.997 644.649
07/10/2022 5,2000 5,1200 5,1600 5,200012.024 61.952
06/10/2022 5,3600 5,1000 5,3600 5,220024.540 126.488
05/10/2022 5,2600 5,1600 5,2600 5,26008.639 45.363
04/10/2022 5,3000 5,2000 5,2600 5,260010.231 53.808
03/10/2022 5,4000 5,1600 5,3800 5,260015.208 79.220
30/09/2022 5,3400 5,1000 5,2000 5,340016.527 85.569
29/09/2022 5,2800 5,1400 5,2400 5,200026.744 139.694
28/09/2022 5,3200 5,1200 5,3200 5,280085.537 449.628
27/09/2022 5,4000 5,2200 5,3800 5,32007.487 39.667
26/09/2022 5,6000 5,1000 5,3800 5,3200113.571 601.223
23/09/2022 5,4600 5,0200 5,4600 5,360027.960 146.018
22/09/2022 5,5600 5,3400 5,4200 5,500019.733 106.771
21/09/2022 5,7000 5,5000 5,7000 5,580017.854 100.899
20/09/2022 5,8600 5,6200 5,6400 5,660036.344 206.941
19/09/2022 5,7000 5,4800 5,6000 5,560017.507 96.671
16/09/2022 5,6400 5,5000 5,6000 5,60008.004 44.284
15/09/2022 5,7000 5,4000 5,6800 5,64009.425 52.092
14/09/2022 5,7800 5,5000 5,7800 5,500018.308 101.025
13/09/2022 5,8000 5,5200 5,5600 5,760019.274 109.614
12/09/2022 5,5600 5,4000 5,5200 5,42008.283 45.620
09/09/2022 5,6800 5,4400 5,6000 5,520019.673 109.716
08/09/2022 5,5000 5,2000 5,2000 5,500011.062 59.093
07/09/2022 5,4000 5,1800 5,2000 5,240012.116 63.452
06/09/2022 5,4000 5,2400 5,4000 5,36005.195 27.826
05/09/2022 5,4200 5,2600 5,4200 5,400017.723 94.580
02/09/2022 5,6400 5,5000 5,5400 5,560013.891 76.934
01/09/2022 5,7200 5,6000 5,6400 5,600012.915 72.866
31/08/2022 5,8400 5,6000 5,8400 5,76009.660 55.224
30/08/2022 6,0800 5,7400 6,0800 5,86005.731 33.409
29/08/2022 5,9800 5,7400 5,8800 5,880010.676 62.019
26/08/2022 6,0600 5,9800 6,0600 6,02004.862 29.227
25/08/2022 6,1000 6,0000 6,0600 6,060014.581 87.784
24/08/2022 6,0800 5,9400 5,9600 6,040021.074 126.909
23/08/2022 6,0600 5,9000 6,0000 6,00009.299 55.732
22/08/2022 6,0400 5,9400 6,0000 6,040041.959 251.440
19/08/2022 6,0400 5,9200 5,9600 6,020013.062 78.237
18/08/2022 5,9800 5,8200 5,8600 5,96009.426 55.353
17/08/2022 6,0000 5,8400 5,9000 6,00004.436 26.228
16/08/2022 6,0000 5,8600 5,8800 6,000010.809 64.589
12/08/2022 6,0800 5,8000 6,0800 5,880012.405 72.658
11/08/2022 6,0800 5,9000 6,0800 6,00004.505 26.913
10/08/2022 6,0400 5,9400 5,9600 6,02003.808 22.838
09/08/2022 5,9600 5,8200 5,9200 5,96003.090 18.255
08/08/2022 6,0000 5,9000 6,0000 6,00002.043 12.208
05/08/2022 6,0400 5,8400 6,0000 6,000010.269 61.464
04/08/2022 6,0600 5,9600 6,0000 6,000014.547 87.578
03/08/2022 6,0400 5,9000 5,9200 6,040027.721 165.324
02/08/2022 6,0400 5,6000 5,7200 6,040020.382 120.749
01/08/2022 5,7400 5,6000 5,6000 5,700018.556 105.661
29/07/2022 5,6600 5,5000 5,5600 5,66004.032 22.580
28/07/2022 5,5600 5,5000 5,5000 5,56005.872 32.440
27/07/2022 5,5000 5,3600 5,3600 5,500013.187 72.031
26/07/2022 5,5000 5,3200 5,4800 5,46007.336 39.840
25/07/2022 5,4400 5,2400 5,3600 5,40007.971 42.900
22/07/2022 5,3000 5,1800 5,1800 5,300024.268 126.269
21/07/2022 5,3000 5,1000 5,3000 5,180017.932 92.525
20/07/2022 5,4200 5,1800 5,4200 5,200015.139 80.254
19/07/2022 5,4600 5,3000 5,3600 5,400031.194 168.082
18/07/2022 5,5000 5,3200 5,3600 5,48005.310 28.836
15/07/2022 5,5200 5,3400 5,4000 5,36008.812 47.921
14/07/2022 5,5000 5,3200 5,4200 5,400013.440 72.603
13/07/2022 5,6800 5,4000 5,5000 5,460055.547 304.745
12/07/2022 5,7000 5,4000 5,6600 5,6000116.484 637.834
11/07/2022 5,6400 5,3400 5,4200 5,600018.800 102.894
08/07/2022 5,5400 5,4600 5,4600 5,52002.827 15.541
07/07/2022 5,5000 5,4000 5,4000 5,400017.992 97.602
06/07/2022 5,8000 5,3800 5,8000 5,400018.199 98.704
05/07/2022 5,7200 5,4000 5,7000 5,460016.890 93.674
04/07/2022 5,7800 5,5200 5,7400 5,740032.094 183.936
01/07/2022 5,9600 5,4400 5,5800 5,720018.810 105.758
30/06/2022 5,5800 5,3600 5,5800 5,580024.958 137.209
29/06/2022 5,5800 5,3800 5,4200 5,580025.407 140.261
28/06/2022 5,5800 5,4400 5,5800 5,580010.923 60.713
27/06/2022 5,5800 5,5000 5,5000 5,580015.185 83.954
24/06/2022 5,5800 5,4000 5,4400 5,58001.476 8.119
23/06/2022 5,6000 5,4000 5,5000 5,560010.420 57.393
22/06/2022 5,6000 5,3000 5,4800 5,600022.826 125.938
21/06/2022 5,5400 5,2600 5,3200 5,500016.376 89.106
20/06/2022 5,3000 4,7000 4,7000 5,240042.029 213.793
17/06/2022 4,8000 4,5000 4,5000 4,7400145.718 679.183
16/06/2022 5,1000 4,6200 5,1000 4,6200128.282 624.794
15/06/2022 5,2400 4,9600 5,2400 5,220077.588 395.456
14/06/2022 5,6800 5,1000 5,5800 5,240082.412 443.212
10/06/2022 5,9400 5,6800 5,9400 5,820023.930 137.648
09/06/2022 6,1000 5,9000 6,1000 5,900021.509 127.897
08/06/2022 6,1000 5,9600 6,1000 6,000010.366 62.578
07/06/2022 6,1800 5,8400 6,1800 6,100028.415 170.313
06/06/2022 6,3400 6,0400 6,1000 6,180029.063 180.276
03/06/2022 6,2600 6,0800 6,2000 6,100018.654 114.868
02/06/2022 6,1600 6,0400 6,1400 6,040013.943 85.247
01/06/2022 6,2600 6,0000 6,0800 6,060026.363 160.694
31/05/2022 6,1000 5,9800 6,1000 6,060019.736 118.956
30/05/2022 6,0400 5,9600 6,0000 6,04001.612 9.672
27/05/2022 6,0400 5,9000 5,9000 6,000010.634 63.130
26/05/2022 6,1800 5,9000 6,0600 6,000057.230 343.451
25/05/2022 6,0600 5,8200 6,0000 6,000021.560 128.312
24/05/2022 5,9000 5,8000 5,8000 5,880011.453 67.110
23/05/2022 5,8800 5,7000 5,8800 5,80004.664 26.813
20/05/2022 5,8000 5,6600 5,8000 5,720039.943 227.725
19/05/2022 5,9000 5,7000 5,8400 5,760019.137 110.091
18/05/2022 6,0200 5,8400 6,0000 5,960042.125 251.575
17/05/2022 6,0600 5,9200 5,9200 5,92005.026 29.969
16/05/2022 5,9800 5,7800 5,8000 5,920011.565 67.874
13/05/2022 6,0000 5,6600 5,7800 5,720050.213 289.558
12/05/2022 6,0000 5,6800 6,0000 5,760022.733 133.120
11/05/2022 6,1800 5,9000 6,0000 6,000029.888 179.645
10/05/2022 6,2000 5,9000 5,9600 6,000045.036 270.798
09/05/2022 6,4000 5,8200 6,0000 5,960071.545 435.637
06/05/2022 6,1200 5,7800 6,0800 6,020086.311 518.784
05/05/2022 6,7000 6,1600 6,6800 6,200047.907 309.667
04/05/2022 6,6600 6,3400 6,3400 6,560031.623 206.162
03/05/2022 6,6600 6,1400 6,6600 6,380068.783 436.487
29/04/2022 7,0000 6,7000 6,9000 6,700017.029 116.390
28/04/2022 7,1800 6,5200 6,6600 6,9000161.021 1.121.298
27/04/2022 6,8400 6,6000 6,8400 6,660044.401 296.981
26/04/2022 7,2000 6,9400 7,1400 6,940035.037 246.463
21/04/2022 7,4000 7,1400 7,4000 7,200064.475 464.983
20/04/2022 7,4000 7,1400 7,3600 7,300053.619 391.375
19/04/2022 7,4800 7,3200 7,4000 7,380036.438 270.938
14/04/2022 7,5000 7,2600 7,4000 7,380025.254 186.308
13/04/2022 7,5600 7,2400 7,5600 7,320030.218 222.215
12/04/2022 7,4200 7,1400 7,2600 7,280042.682 311.528
11/04/2022 7,2600 6,9000 6,9000 7,140016.464 118.367
08/04/2022 7,3000 6,9800 7,1600 7,100076.165 542.482
07/04/2022 7,1200 6,8600 7,0000 6,980036.920 257.948
06/04/2022 7,5200 6,9600 7,2400 6,9800120.741 864.579
05/04/2022 7,2000 6,8600 6,9800 7,200028.298 196.567
04/04/2022 7,0000 6,6800 6,9600 6,980073.224 501.055
01/04/2022 7,0000 6,5000 6,5000 6,960046.843 321.877
31/03/2022 6,7000 6,0800 6,1000 6,420053.718 344.661
30/03/2022 6,0000 5,8600 5,9000 6,000025.230 150.001
29/03/2022 5,9400 5,7800 5,8000 5,840016.148 94.571
28/03/2022 5,8200 5,7200 5,8000 5,760019.213 110.784
24/03/2022 5,8400 5,6000 5,7000 5,700030.368 174.683
23/03/2022 5,7000 5,5400 5,6600 5,680019.542 109.805
22/03/2022 5,6800 5,5000 5,5000 5,640012.982 73.057
21/03/2022 5,6200 5,4000 5,5000 5,440010.072 55.690
18/03/2022 5,5200 5,4000 5,4000 5,460016.165 87.991
17/03/2022 5,4800 5,4000 5,4000 5,460015.493 83.897
16/03/2022 5,5000 5,2600 5,3000 5,460028.270 151.185
15/03/2022 5,2800 5,2400 5,2800 5,24003.045 16.019
14/03/2022 5,3400 5,2400 5,2400 5,28005.578 29.417
11/03/2022 5,2400 5,1000 5,1000 5,18007.523 39.008
10/03/2022 5,1600 5,0000 5,1000 5,020010.967 55.300
09/03/2022 5,1800 4,9500 4,9500 5,080036.469 184.040
08/03/2022 5,0600 4,9100 4,9700 4,980039.870 198.555
04/03/2022 5,3600 4,9800 5,3000 5,000055.965 289.778
03/03/2022 5,4200 5,2400 5,4200 5,400042.295 224.397
02/03/2022 5,4800 5,2200 5,4800 5,320063.560 336.644
01/03/2022 5,5000 5,2400 5,3400 5,480056.556 305.686
28/02/2022 5,3000 5,1200 5,2000 5,2200160.871 841.433
25/02/2022 5,3000 5,0600 5,1000 5,200040.303 207.367
24/02/2022 5,1800 4,6300 5,1200 4,950084.474 423.853
23/02/2022 5,2600 5,1200 5,2400 5,260026.188 135.691
22/02/2022 5,2400 5,0800 5,1600 5,240056.142 289.441
21/02/2022 5,6000 5,3000 5,5800 5,380033.269 182.018
18/02/2022 5,6600 5,5600 5,6600 5,580016.553 92.811
17/02/2022 5,7200 5,6400 5,7000 5,660011.574 65.689
16/02/2022 5,6400 5,4800 5,4800 5,640082.704 460.759
15/02/2022 5,3800 5,1200 5,1200 5,380043.906 232.862
14/02/2022 5,2000 4,9600 5,2000 5,160062.638 318.354
11/02/2022 5,3400 5,1200 5,2000 5,280092.267 486.447
10/02/2022 5,1200 5,0000 5,1000 5,100050.041 254.768
09/02/2022 5,1200 5,0000 5,0800 5,060027.172 136.615
08/02/2022 5,1000 5,0000 5,1000 5,080043.346 219.660
07/02/2022 5,1200 5,0000 5,1000 5,100011.941 60.874
04/02/2022 5,1400 5,0600 5,0800 5,100086.354 438.853
03/02/2022 5,1200 5,0000 5,1000 5,100020.996 106.520
02/02/2022 5,2000 5,1000 5,2000 5,120021.188 108.813
01/02/2022 5,1400 5,0000 5,0000 5,100068.812 350.670
31/01/2022 5,0800 4,8100 4,8300 5,0000104.647 518.049
28/01/2022 4,8000 4,6000 4,6400 4,720070.612 331.339
27/01/2022 4,6000 4,5000 4,5900 4,600013.179 60.045
26/01/2022 4,6200 4,4800 4,4800 4,590038.136 175.197
25/01/2022 4,4600 4,3000 4,3100 4,400037.767 165.567
24/01/2022 4,4500 4,2300 4,4500 4,310053.455 230.255
21/01/2022 4,4800 4,3500 4,4200 4,400019.554 86.217
20/01/2022 4,6000 4,4000 4,4600 4,4200103.615 468.346
19/01/2022 4,4200 4,0600 4,1000 4,4000110.439 469.965
18/01/2022 4,5500 4,1000 4,4400 4,1100386.162 1.626.791
17/01/2022 4,8000 4,5300 4,7000 4,600065.759 304.567
14/01/2022 5,0000 4,6100 5,0000 4,8300291.655 1.378.471
13/01/2022 5,0800 4,9100 5,0600 5,000065.705 328.767
12/01/2022 5,1200 5,0000 5,1200 5,040084.918 428.007
11/01/2022 5,1800 5,0000 5,1800 5,080041.641 211.688
10/01/2022 5,1600 5,0600 5,1600 5,140028.133 143.584
07/01/2022 5,2000 5,1000 5,1400 5,160029.383 151.581
05/01/2022 5,2800 5,1600 5,2600 5,280040.876 212.591
04/01/2022 5,3600 5,1800 5,3000 5,200029.544 154.655
03/01/2022 5,3400 5,1800 5,2000 5,300014.248 74.908
31/12/2021 5,2400 5,1000 5,2400 5,180013.376 68.592
30/12/2021 5,2400 5,1200 5,2000 5,20008.084 41.910
29/12/2021 5,2200 5,0200 5,2200 5,20007.742 40.095
28/12/2021 5,1600 5,1000 5,1200 5,120014.174 72.683
27/12/2021 5,2000 5,1200 5,1600 5,160019.348 99.809
23/12/2021 5,3000 5,2200 5,2800 5,30006.777 35.772
22/12/2021 5,3000 5,1800 5,2000 5,300010.469 54.735
21/12/2021 5,3400 5,1800 5,2400 5,280017.255 91.277
20/12/2021 5,3000 4,9600 5,0600 5,300054.233 278.654
17/12/2021 5,2000 5,1600 5,1600 5,180017.500 90.633
16/12/2021 5,3400 5,1000 5,2400 5,160017.757 92.751
15/12/2021 5,2000 5,1600 5,1600 5,16007.524 38.851
14/12/2021 5,2000 5,0000 5,0600 5,160038.150 194.850
13/12/2021 5,1800 5,0000 5,1800 5,100038.993 199.054
10/12/2021 4,9600 4,8000 4,9200 4,900049.145 239.687
09/12/2021 5,2000 4,9200 5,2000 5,000021.076 105.175
08/12/2021 5,2000 5,0600 5,2000 5,10009.947 50.909
07/12/2021 5,3000 5,1800 5,1800 5,200017.703 92.650
06/12/2021 5,5200 5,1200 5,3400 5,180013.554 71.193
03/12/2021 5,7000 5,4200 5,6000 5,420022.660 125.950
02/12/2021 5,6400 5,3400 5,3800 5,600096.055 527.203
01/12/2021 5,3600 5,0000 5,0400 5,360061.780 317.371
30/11/2021 5,1200 4,8000 5,0000 5,020045.384 227.998
29/11/2021 5,1400 4,9800 5,0000 5,000037.138 187.006
26/11/2021 5,2400 5,0000 5,1000 5,000055.812 284.405
25/11/2021 5,3600 5,2000 5,2000 5,340026.268 137.937
24/11/2021 5,2600 5,0200 5,1000 5,100059.513 305.697
23/11/2021 5,5000 4,9900 5,5000 5,100052.518 267.950
22/11/2021 5,3100 5,1800 5,2600 5,260013.450 282.731
19/11/2021 5,2600 5,1348 5,1849 5,20997.897 163.510
18/11/2021 5,2600 5,0847 5,2600 5,18494.103 84.499
17/11/2021 5,3602 5,1097 5,3602 5,26008.780 183.949
16/11/2021 5,1097 4,9845 5,0095 5,109713.703 275.105
15/11/2021 4,9469 4,8091 4,8843 4,93443.838 75.341
12/11/2021 4,9845 4,7716 4,8592 4,79669.058 178.245
11/11/2021 4,8843 4,6589 4,8342 4,859213.901 267.407
10/11/2021 4,6589 4,5587 4,6338 4,65898.866 163.800
09/11/2021 4,7590 4,4835 4,7590 4,558716.236 294.200
08/11/2021 4,6964 4,4334 4,4585 4,696422.885 424.072
05/11/2021 4,5837 4,3082 4,4835 4,45856.725 118.637
04/11/2021 4,5336 4,4084 4,4334 4,49602.339 41.750
03/11/2021 4,5086 4,3833 4,3833 4,433410.457 185.760
02/11/2021 4,3833 4,3082 4,3833 4,35832.249 39.011
01/11/2021 4,2581 4,1329 4,1329 4,23306.977 118.490
29/10/2021 4,3833 4,1579 4,3458 4,25812.107 35.643
27/10/2021 4,3458 4,2581 4,3332 4,320720.122 347.308
26/10/2021 4,3458 4,2205 4,2581 4,333212.805 220.021
25/10/2021 4,2205 4,0828 4,0828 4,20803.855 64.028
22/10/2021 4,0953 4,0577 4,0828 4,08283.222 52.470
21/10/2021 4,1203 3,9575 4,0076 4,045212.558 204.259
20/10/2021 4,0828 3,9575 4,0828 4,04523.588 57.787
19/10/2021 4,1329 4,0076 4,1329 4,04521.728 27.880
18/10/2021 4,2456 4,0577 4,1579 4,132924.085 397.316
15/10/2021 4,1329 3,9575 4,0076 4,13293.821 62.068
14/10/2021 4,2080 3,9826 4,1078 3,98264.513 73.770
13/10/2021 4,2581 3,9700 4,2330 4,120315.530 251.727
12/10/2021 4,2581 4,1203 4,2581 4,12035.700 94.495
11/10/2021 4,3082 4,0828 4,0828 4,258123.831 407.344
08/10/2021 4,2456 4,1203 4,2330 4,15792.675 44.390
07/10/2021 4,1955 4,0076 4,0076 4,195524.409 403.207
06/10/2021 4,2581 4,0953 4,2581 4,09539.316 155.329
05/10/2021 4,2456 4,0953 4,0953 4,208022.546 378.122
04/10/2021 4,2581 4,0076 4,0327 4,0953146.674 2.360.505
01/10/2021 4,0327 3,8573 3,9450 4,03278.334 131.056
30/09/2021 3,9200 3,8072 3,8824 3,88247.916 122.068
29/09/2021 3,9200 3,6945 3,9200 3,807222.643 345.355
28/09/2021 4,0327 3,8573 3,8824 3,92007.913 123.851
27/09/2021 4,1078 3,8323 3,8323 3,920018.602 294.907
24/09/2021 3,8448 3,7196 3,7571 3,832331.106 468.435
23/09/2021 3,9826 3,6570 3,9074 3,657029.529 454.589
22/09/2021 3,6945 3,2812 3,2812 3,606950.092 710.679
21/09/2021 3,4315 3,2562 3,3564 3,2562100.793 1.350.957
20/09/2021 3,4816 3,2812 3,4566 3,35649.434 126.316
17/09/2021 3,4816 3,2186 3,2186 3,481611.720 156.553
16/09/2021 3,2437 3,2061 3,2061 3,21868.151 104.945
15/09/2021 3,2562 3,0558 3,1685 3,206144.623 566.792
14/09/2021 3,1310 3,0057 3,0308 3,131020.081 242.861
13/09/2021 3,0934 2,9556 3,0057 2,980710.717 127.315
10/09/2021 3,0809 2,9807 3,0558 3,005739.491 476.085
09/09/2021 3,1310 3,0057 3,1310 3,055811.893 143.495
08/09/2021 3,1810 3,0308 3,1685 3,08094.393 54.236
07/09/2021 3,1810 3,0934 3,1810 3,16851.306 16.413
06/09/2021 3,2061 3,1184 3,1184 3,20612.696 34.331
03/09/2021 3,1810 3,0683 3,0683 3,14353.064 37.977
02/09/2021 3,0934 3,0683 3,0809 3,06833.339 40.957
01/09/2021 3,0809 3,0683 3,0683 3,06831.932 23.728
31/08/2021 3,1310 3,0057 3,1310 3,05589.890 119.309
30/08/2021 3,1560 3,0433 3,1560 3,10591.738 21.426
27/08/2021 3,1184 3,0182 3,1184 3,11841.946 23.746
26/08/2021 3,1810 3,0057 3,0057 3,118414.007 174.659
25/08/2021 3,0683 2,9055 2,9681 3,00578.844 104.407
24/08/2021 2,9556 2,8680 2,9556 2,91802.006 23.291
23/08/2021 2,9556 2,8179 2,8179 2,905510.461 120.257
20/08/2021 2,8304 2,7051 2,8304 2,81792.409 26.483
19/08/2021 2,8805 2,7552 2,7928 2,780310.422 115.657
18/08/2021 2,9306 2,8304 2,9306 2,88052.569 29.407
17/08/2021 2,9306 2,8554 2,9055 2,90551.922 22.183
16/08/2021 2,9055 2,8680 2,8680 2,89303.862 44.533
13/08/2021 2,8805 2,7678 2,8429 2,85544.323 49.158
12/08/2021 2,8554 2,8053 2,8554 2,85542.602 29.494
11/08/2021 2,8304 2,7552 2,8179 2,80531.819 20.306
10/08/2021 2,8554 2,7678 2,7678 2,83043.881 43.703
09/08/2021 2,8554 2,7552 2,7552 2,83044.154 46.777
06/08/2021 2,8304 2,5924 2,6550 2,780314.468 158.249
05/08/2021 2,7803 2,6300 2,7552 2,78037.639 82.696
04/08/2021 2,8554 2,7302 2,8554 2,75522.686 29.686
03/08/2021 2,8554 2,7302 2,8053 2,79284.273 47.455
02/08/2021 2,7928 2,7302 2,7302 2,79284.410 48.625
30/07/2021 2,8554 2,6801 2,8554 2,79284.116 45.221
29/07/2021 2,8179 2,7051 2,7552 2,79288.349 92.483
28/07/2021 2,8429 2,6550 2,7678 2,755259.300 662.864
27/07/2021 3,1310 2,7928 3,1310 2,855410.518 123.720
26/07/2021 2,9681 2,8554 2,9681 2,968123.411 265.944
23/07/2021 2,7552 2,5298 2,6175 2,755219.530 211.617
22/07/2021 2,6926 2,5423 2,5423 2,56747.173 74.898
21/07/2021 2,7051 2,2543 2,2543 2,542363.758 640.390
20/07/2021 2,2393 2,1290 2,1290 2,209224.338 213.075
19/07/2021 2,2042 2,1541 2,1791 2,179134.916 303.565
16/07/2021 2,1791 2,1290 2,1641 2,179116.138 138.957
15/07/2021 2,1892 2,1341 2,1791 2,179110.510 90.220
14/07/2021 2,1391 2,1040 2,1240 2,13915.571 47.098
13/07/2021 2,1290 2,0589 2,0689 2,12403.734 31.292
12/07/2021 2,0689 2,0389 2,0589 2,06393.162 25.954
09/07/2021 2,0589 2,0038 2,0038 2,05899.920 79.962
08/07/2021 2,1491 1,9988 2,1040 1,99887.986 65.939
07/07/2021 2,1341 2,1040 2,1341 2,11903.655 30.887
06/07/2021 2,1691 2,1341 2,1691 2,13414.633 39.713
05/07/2021 2,2242 2,1441 2,1942 2,189226.486 230.283
02/07/2021 2,2192 2,1441 2,1541 2,19423.146 27.263
01/07/2021 2,1942 2,1040 2,1040 2,19424.805 41.197
30/06/2021 2,1641 2,0739 2,1040 2,104023.909 201.204
29/06/2021 2,2242 2,1040 2,2242 2,109017.605 152.459
28/06/2021 2,2192 2,1040 2,1290 2,134124.947 213.325
25/06/2021 2,1942 2,0940 2,1691 2,139117.537 149.151
24/06/2021 2,2292 2,1942 2,1942 2,204217.650 156.087
23/06/2021 2,2042 2,0990 2,1391 2,1892205.586 1.664.271
22/06/2021 2,1391 1,9637 1,9637 2,139141.660 339.912
18/06/2021 2,0038 1,9637 2,0038 1,963739.962 316.950
17/06/2021 1,9938 1,9186 1,9186 1,978811.367 88.911
16/06/2021 1,9988 1,9036 1,9988 1,91869.009 69.664
15/06/2021 1,9988 1,8736 1,8886 1,998820.092 154.226
14/06/2021 1,8886 1,7283 1,7283 1,888658.591 428.962
11/06/2021 1,7784 1,6932 1,7233 1,753314.098 98.505
10/06/2021 1,7032 1,6281 1,6281 1,70324.855 32.579
09/06/2021 1,6782 1,5279 1,5279 1,633124.273 153.647
08/06/2021 1,5530 1,5079 1,5279 1,542913.705 83.395
07/06/2021 1,5179 1,4778 1,5179 1,507917.198 102.646
04/06/2021 1,5179 1,5079 1,5129 1,5179975 5.886
03/06/2021 1,5379 1,4628 1,5029 1,507913.655 82.420
02/06/2021 1,4978 1,4678 1,4928 1,49789.119 53.884
01/06/2021 1,5029 1,4828 1,5029 1,49281.563 9.312
31/05/2021 1,5029 1,4778 1,4978 1,50293.103 18.456
28/05/2021 1,4978 1,4728 1,4828 1,49283.722 22.015
27/05/2021 1,4978 1,4728 1,4828 1,48786.356 37.652
26/05/2021 1,5229 1,4778 1,5229 1,482824.246 143.927
25/05/2021 1,5179 1,4027 1,4277 1,5029131.236 780.870
24/05/2021 1,4277 1,3526 1,3526 1,42779.444 52.367
21/05/2021 1,3726 1,3375 1,3626 1,37264.650 25.195
20/05/2021 1,3776 1,3526 1,3726 1,37761.390 7.605
19/05/2021 1,3726 1,3375 1,3576 1,35269.932 53.604
18/05/2021 1,3726 1,3125 1,3225 1,372621.281 113.814
17/05/2021 1,3375 1,2975 1,3025 1,327522.046 115.856
14/05/2021 1,3526 1,3225 1,3526 1,33258.180 43.369
13/05/2021 1,3676 1,3426 1,3526 1,352612.318 66.422
12/05/2021 1,3876 1,3325 1,3526 1,372614.250 77.120
11/05/2021 1,3776 1,3225 1,3275 1,367621.607 115.943
10/05/2021 1,3526 1,3275 1,3325 1,352615.516 83.255
07/05/2021 1,3676 1,2925 1,2975 1,347625.591 136.123
06/05/2021 1,3075 1,2098 1,2173 1,292532.271 163.350
05/05/2021 1,2148 1,1998 1,2023 1,214826.458 127.802
29/04/2021 1,2123 1,1772 1,2123 1,19736.798 32.091
28/04/2021 1,2073 1,1873 1,2023 1,20232.129 10.165
27/04/2021 1,2073 1,1822 1,2073 1,19732.196 10.451
26/04/2021 1,2098 1,1722 1,1923 1,207324.834 117.735
23/04/2021 1,1923 1,1697 1,1697 1,192333.000 156.385
22/04/2021 1,1923 1,1722 1,1898 1,19236.705 31.638
21/04/2021 1,1923 1,1622 1,1898 1,18987.340 34.814
20/04/2021 1,1898 1,1772 1,1898 1,18483.500 16.488
19/04/2021 1,1898 1,1572 1,1898 1,17723.181 14.931
16/04/2021 1,1923 1,1797 1,1923 1,1848558 2.636
15/04/2021 1,1973 1,1772 1,1973 1,19234.043 19.130
14/04/2021 1,1973 1,1797 1,1973 1,1923250 1.189
13/04/2021 1,1998 1,1772 1,1998 1,19739.496 44.840
12/04/2021 1,2073 1,1797 1,2073 1,20236.250 29.819
09/04/2021 1,2048 1,1772 1,1822 1,20234.346 20.739
08/04/2021 1,2023 1,1822 1,1923 1,18981.270 6.027
07/04/2021 1,2023 1,1772 1,1822 1,18484.054 19.263
06/04/2021 1,2173 1,1873 1,2123 1,20237.165 34.527
01/04/2021 1,2173 1,1772 1,1772 1,20233.665 17.632
31/03/2021 1,2273 1,1772 1,2023 1,19739.536 45.656
30/03/2021 1,2223 1,2023 1,2123 1,20233.652 17.618
29/03/2021 1,2424 1,2123 1,2223 1,227315.903 77.957
26/03/2021 1,2223 1,1923 1,1973 1,21737.809 37.792
24/03/2021 1,1973 1,1572 1,1672 1,197310.855 50.902
23/03/2021 1,1672 1,1422 1,1572 1,16722.690 12.395
22/03/2021 1,1572 1,1271 1,1372 1,15723.154 14.405
19/03/2021 1,1572 1,1372 1,1372 1,15221.957 8.921
18/03/2021 1,1622 1,1372 1,1622 1,16224.163 19.118
17/03/2021 1,1772 1,1372 1,1772 1,15727.053 32.543
16/03/2021 1,1772 1,1322 1,1422 1,1772305.155 1.317.197
12/03/2021 1,1472 1,1121 1,1121 1,122128.385 127.582
11/03/2021 1,1271 1,1021 1,1121 1,12716.566 29.181
10/03/2021 1,1322 1,1021 1,1271 1,12719.642 42.839
09/03/2021 1,1322 1,1121 1,1271 1,12713.256 14.598
08/03/2021 1,1422 1,1171 1,1171 1,12711.256 5.650
05/03/2021 1,1372 1,1071 1,1121 1,1372898 4.029
04/03/2021 1,1422 1,1021 1,1021 1,13221.854 8.316
03/03/2021 1,1422 1,1171 1,1322 1,14221.850 8.397
02/03/2021 1,1372 1,1071 1,1322 1,13721.041 4.660
01/03/2021 1,1472 1,0871 1,1271 1,12715.845 26.121
26/02/2021 1,1322 1,1021 1,1071 1,127116.007 70.874
25/02/2021 1,1372 1,1121 1,1322 1,12712.550 11.464
24/02/2021 1,1422 1,1171 1,1171 1,14221.200 5.435
23/02/2021 1,1372 1,1121 1,1322 1,1322980 4.429
22/02/2021 1,1372 1,0871 1,1021 1,13228.303 36.766
19/02/2021 1,1221 1,0770 1,1021 1,12212.550 11.026
18/02/2021 1,1021 1,0620 1,0620 1,07706.221 26.852
17/02/2021 1,0921 1,0720 1,0821 1,07701.310 5.647
16/02/2021 1,0921 1,0470 1,0620 1,08213.800 16.193
15/02/2021 1,0971 1,0270 1,0270 1,087113.370 56.731
12/02/2021 1,0520 1,0270 1,0270 1,052010.431 43.538
11/02/2021 1,0420 1,0219 1,0270 1,04203.351 13.725
10/02/2021 1,0270 1,0019 1,0119 1,01692.125 8.583
09/02/2021 1,0219 0,9769 1,0219 0,996920.237 79.924
08/02/2021 1,0470 1,0069 1,0370 1,02193.443 13.972
05/02/2021 1,0470 1,0169 1,0420 1,0370901 3.744
04/02/2021 1,0470 1,0470 1,0470 1,0470150 627
03/02/2021 1,0470 1,0169 1,0270 1,03202.608 10.751
02/02/2021 1,0470 1,0270 1,0470 1,02701.264 5.209
01/02/2021 1,0520 1,0019 1,0520 1,02706.023 24.538
29/01/2021 1,0570 1,0069 1,0069 1,05204.665 19.350
28/01/2021 1,0270 0,9769 1,0270 1,011916.002 63.869
27/01/2021 1,1221 1,0270 1,0971 1,04205.532 23.336
26/01/2021 1,0971 1,0720 1,0971 1,09711.387 6.029
25/01/2021 1,1322 1,0670 1,1271 1,09716.432 28.103
22/01/2021 1,1271 1,0921 1,1271 1,12213.719 16.480
21/01/2021 1,1572 1,1121 1,1472 1,12713.803 17.015
20/01/2021 1,1672 1,1372 1,1672 1,14721.825 8.379
19/01/2021 1,1672 1,1071 1,1372 1,16726.476 29.461
18/01/2021 1,1522 1,1121 1,1271 1,142213.521 60.920
15/01/2021 1,1722 1,1171 1,1522 1,172229.591 134.334
14/01/2021 1,2173 1,1622 1,2173 1,17729.920 46.957
13/01/2021 1,2273 1,1873 1,2123 1,21739.886 47.485
12/01/2021 1,2424 1,2123 1,2123 1,23743.200 15.751
11/01/2021 1,2424 1,2073 1,2424 1,22733.487 16.988
08/01/2021 1,2774 1,2123 1,2474 1,237420.843 103.877
07/01/2021 1,2649 1,1923 1,2474 1,247421.721 108.354
05/01/2021 1,2774 1,2273 1,2273 1,247418.102 90.117
04/01/2021 1,2273 1,1722 1,1722 1,227316.332 78.685
31/12/2020 1,2123 1,1322 1,1622 1,17226.985 32.814
30/12/2020 1,1672 1,0620 1,0620 1,167213.443 60.580
29/12/2020 1,0620 0,9618 0,9618 1,0620100.707 377.682
28/12/2020 0,9769 0,9418 0,9769 0,976922.740 88.269
23/12/2020 0,9769 0,9568 0,9769 0,9769155.226 575.074
22/12/2020 0,9769 0,9518 0,9769 0,97693.510 13.392
21/12/2020 0,9718 0,9418 0,9518 0,97181.899 7.210
18/12/2020 0,9769 0,9618 0,9668 0,97693.880 15.068
17/12/2020 0,9718 0,9368 0,9368 0,961811.886 45.362
16/12/2020 0,9468 0,9117 0,9318 0,936814.007 51.727
15/12/2020 0,9518 0,9218 0,9418 0,95185.483 20.570
14/12/2020 0,9518 0,9017 0,9218 0,941821.843 80.856
11/12/2020 0,9218 0,8917 0,8967 0,91671.497 5.399
10/12/2020 0,9167 0,8817 0,9167 0,901712.090 43.152
09/12/2020 0,9418 0,9017 0,9218 0,92687.264 26.644
08/12/2020 0,9418 0,9167 0,9218 0,93686.075 22.513
07/12/2020 0,9468 0,9368 0,9368 0,94682.702 10.148
04/12/2020 0,9368 0,9017 0,9268 0,93688.200 30.168
03/12/2020 0,9318 0,9167 0,9167 0,92687.060 26.094
02/12/2020 0,9268 0,8867 0,9117 0,92689.191 33.379
01/12/2020 0,9268 0,8867 0,9167 0,92184.918 17.955
30/11/2020 0,9268 0,8466 0,8466 0,916715.764 55.869
27/11/2020 0,8466 0,7514 0,7514 0,846614.806 48.160
26/11/2020 0,7715 0,7514 0,7564 0,771511.659 35.371
25/11/2020 0,7665 0,7514 0,7665 0,76657.231 21.825
24/11/2020 0,7665 0,7414 0,7564 0,76143.710 11.158
23/11/2020 0,7564 0,7464 0,7514 0,756410.262 30.735
20/11/2020 0,7665 0,7364 0,7514 0,7564127.391 365.812
19/11/2020 0,7514 0,7364 0,7364 0,75141.455 4.302
18/11/2020 0,7514 0,7314 0,7514 0,75145.986 17.720
17/11/2020 0,7514 0,7314 0,7314 0,75141.250 3.715
16/11/2020 0,7514 0,7414 0,7414 0,75141.879 5.587
13/11/2020 0,7414 0,7214 0,7214 0,74142.240 6.573
12/11/2020 0,7614 0,7214 0,7514 0,72144.990 14.676
11/11/2020 0,7514 0,7364 0,7464 0,75143.330 9.892
10/11/2020 0,7514 0,7114 0,7514 0,746415.541 45.667
09/11/2020 0,7765 0,7364 0,7364 0,761412.879 38.508
06/11/2020 0,7364 0,7314 0,7364 0,73641.950 5.703
05/11/2020 0,7364 0,7164 0,7314 0,73648.030 23.232
04/11/2020 0,7414 0,7214 0,7414 0,73642.115 6.151
03/11/2020 0,7514 0,7214 0,7364 0,73644.767 14.122
02/11/2020 0,7464 0,7114 0,7414 0,72642.954 8.573
30/10/2020 0,7364 0,7214 0,7264 0,73645.700 16.579
29/10/2020 0,7414 0,7063 0,7214 0,736410.461 30.399
27/10/2020 0,7514 0,7214 0,7214 0,751412.240 35.769
26/10/2020 0,7164 0,6963 0,7013 0,70638.150 22.890
23/10/2020 0,7063 0,6913 0,6963 0,706317.800 49.623
22/10/2020 0,7063 0,6713 0,6763 0,681321.035 57.891
21/10/2020 0,6763 0,6613 0,6613 0,67631.425 3.801
20/10/2020 0,6763 0,6663 0,6713 0,67632.616 7.009
19/10/2020 0,6763 0,6713 0,6713 0,6763600 1.615
16/10/2020 0,6763 0,6663 0,6713 0,67131.140 3.054
15/10/2020 0,6763 0,6663 0,6713 0,671319.819 52.741
14/10/2020 0,6813 0,6763 0,6763 0,676322.002 59.408
13/10/2020 0,6813 0,6663 0,6763 0,6813884 2.371
12/10/2020 0,6763 0,6613 0,6763 0,67632.030 5.430
09/10/2020 0,6863 0,6713 0,6763 0,67631.850 4.996
08/10/2020 0,6813 0,6763 0,6763 0,6813700 1.894
07/10/2020 0,6813 0,6713 0,6813 0,6763514 1.383
06/10/2020 0,6813 0,6763 0,6813 0,68132.500 6.757
05/10/2020 0,6863 0,6763 0,6863 0,68131.750 4.738
02/10/2020 0,6763 0,6713 0,6763 0,6763771 2.073
01/10/2020 0,6863 0,6663 0,6763 0,67638.300 22.356
30/09/2020 0,6913 0,6763 0,6763 0,69133.900 10.570
29/09/2020 0,6963 0,6763 0,6763 0,69133.932 10.814
28/09/2020 0,6913 0,6713 0,6913 0,69131.904 5.175
25/09/2020 0,6913 0,6763 0,6763 0,691329.028 78.461
24/09/2020 0,6913 0,6913 0,6913 0,6913200 552
23/09/2020 0,6913 0,6763 0,6813 0,691323.853 65.115
22/09/2020 0,6863 0,6512 0,6813 0,676313.492 35.972
21/09/2020 0,6863 0,6763 0,6863 0,68137.131 19.302
18/09/2020 0,6863 0,6763 0,6763 0,686359.160 159.996
17/09/2020 0,6863 0,6663 0,6763 0,6813189.257 502.913
16/09/2020 0,6813 0,6512 0,6512 0,676336.335 96.469
15/09/2020 0,6512 0,6462 0,6512 0,65125.505 14.306
14/09/2020 0,6512 0,6412 0,6512 0,651210.080 26.132
11/09/2020 0,6512 0,6512 0,6512 0,65121.088 2.828
10/09/2020 0,6512 0,6312 0,6412 0,65125.687 14.518
09/09/2020 0,6462 0,6462 0,6462 0,6462200 516
08/09/2020 0,6462 0,6412 0,6462 0,64621.110 2.849
07/09/2020 0,6512 0,6462 0,6462 0,6512660 1.705
04/09/2020 0,6613 0,6412 0,6613 0,64624.005 10.360
03/09/2020 0,6613 0,6412 0,6462 0,66133.801 9.867
02/09/2020 0,6613 0,6462 0,6562 0,65626.408 16.640
01/09/2020 0,6613 0,6512 0,6562 0,66131.808 4.749
31/08/2020 0,6613 0,6512 0,6562 0,66132.300 6.037
28/08/2020 0,6613 0,6362 0,6362 0,65623.000 7.763
27/08/2020 0,6562 0,6312 0,6362 0,65128.531 21.938
26/08/2020 0,6512 0,6362 0,6462 0,64621.390 3.570
25/08/2020 0,6512 0,6362 0,6462 0,64622.950 7.530
24/08/2020 0,6613 0,6412 0,6613 0,65124.381 11.334
21/08/2020 0,6613 0,6362 0,6562 0,65128.205 21.111
20/08/2020 0,6613 0,6512 0,6512 0,66131.269 3.308
19/08/2020 0,6663 0,6512 0,6663 0,66133.974 10.359
18/08/2020 0,6663 0,6512 0,6512 0,666310.500 27.661
17/08/2020 0,6512 0,6312 0,6412 0,65123.250 8.328
14/08/2020 0,6562 0,6462 0,6562 0,6562450 1.174
13/08/2020 0,6613 0,6262 0,6412 0,66138.545 21.889
12/08/2020 0,6613 0,6412 0,6462 0,65625.033 13.175
11/08/2020 0,6613 0,6262 0,6312 0,661312.822 32.973
10/08/2020 0,6362 0,6212 0,6362 0,63121.710 4.300
07/08/2020 0,6462 0,6412 0,6412 0,6462350 898
06/08/2020 0,6562 0,6362 0,6462 0,65125.426 14.107
05/08/2020 0,6512 0,6312 0,6462 0,65129.583 24.466
04/08/2020 0,6512 0,6262 0,6312 0,64623.224 8.156
03/08/2020 0,6312 0,6262 0,6262 0,6312650 1.627
31/07/2020 0,6262 0,6262 0,6262 0,62626.938 17.345
30/07/2020 0,6262 0,6112 0,6112 0,626213.391 33.444
29/07/2020 0,6412 0,6212 0,6412 0,62629.993 25.097
28/07/2020 0,6512 0,6262 0,6312 0,641249.763 124.859
27/07/2020 0,6512 0,6262 0,6362 0,63627.864 19.764
24/07/2020 0,6412 0,6262 0,6312 0,626221.483 53.754
23/07/2020 0,6512 0,6162 0,6262 0,646213.628 33.872
22/07/2020 0,6362 0,6212 0,6312 0,636211.795 29.488
21/07/2020 0,6412 0,6162 0,6312 0,631240.476 101.293
20/07/2020 0,6412 0,6262 0,6312 0,631215.757 39.670
17/07/2020 0,6312 0,6112 0,6212 0,631256.968 142.518
16/07/2020 0,6412 0,6062 0,6262 0,626258.368 146.120
15/07/2020 0,6512 0,6011 0,6512 0,6312505.829 1.225.014
14/07/2020 0,0000 0,0000 0,0000 0,60110 0
13/07/2020 0,0000 0,0000 0,0000 0,60110 0
10/07/2020 0,0000 0,0000 0,0000 0,60110 0
09/07/2020 0,0000 0,0000 0,0000 0,60110 0
08/07/2020 0,0000 0,0000 0,0000 0,60110 0
07/07/2020 0,0000 0,0000 0,0000 0,60110 0
06/07/2020 0,6142 0,5881 0,6099 0,60116.304 17.595
03/07/2020 0,6403 0,6011 0,6142 0,60994.025 11.321
02/07/2020 0,6447 0,5924 0,6186 0,614221.005 59.676
01/07/2020 0,6099 0,5619 0,5794 0,592410.508 28.220
30/06/2020 0,5837 0,5445 0,5532 0,579414.441 37.453
29/06/2020 0,5619 0,5140 0,5140 0,553214.500 35.681
26/06/2020 0,5402 0,5140 0,5402 0,51401.230 2.964
25/06/2020 0,5445 0,5271 0,5314 0,54453.030 7.428
24/06/2020 0,5314 0,5140 0,5140 0,53144.100 9.857
23/06/2020 0,5358 0,4792 0,4792 0,522718.520 42.009
22/06/2020 0,5140 0,4748 0,4792 0,505315.700 34.778
19/06/2020 0,0000 0,0000 0,0000 0,49660 0
18/06/2020 0,0000 0,0000 0,0000 0,49660 0
17/06/2020 0,0000 0,0000 0,0000 0,49660 0
16/06/2020 0,4966 0,4792 0,4792 0,49661.170 2.597
15/06/2020 0,0000 0,0000 0,0000 0,48790 0
12/06/2020 0,0000 0,0000 0,0000 0,48790 0
11/06/2020 0,0000 0,0000 0,0000 0,48790 0
10/06/2020 0,4922 0,4879 0,4922 0,48794.000 9.000
09/06/2020 0,4922 0,4661 0,4879 0,49222.000 4.424
05/06/2020 0,5010 0,4661 0,4661 0,50101.376 3.109
04/06/2020 0,0000 0,0000 0,0000 0,48790 0
03/06/2020 0,4879 0,4879 0,4879 0,487955 123
02/06/2020 0,5227 0,4792 0,4922 0,50102.620 5.979
01/06/2020 0,0000 0,0000 0,0000 0,50530 0
29/05/2020 0,0000 0,0000 0,0000 0,50530 0
28/05/2020 0,0000 0,0000 0,0000 0,50530 0
27/05/2020 0,5053 0,4922 0,5053 0,5053761 1.720
26/05/2020 0,5314 0,4879 0,4922 0,51844.149 9.600
25/05/2020 0,0000 0,0000 0,0000 0,50970 0
22/05/2020 0,0000 0,0000 0,0000 0,50970 0
21/05/2020 0,0000 0,0000 0,0000 0,50970 0
20/05/2020 0,5097 0,5097 0,5097 0,50975.000 11.700
19/05/2020 0,0000 0,0000 0,0000 0,49660 0
18/05/2020 0,4966 0,4792 0,4792 0,4966500 1.124
15/05/2020 0,0000 0,0000 0,0000 0,47920 0
14/05/2020 0,0000 0,0000 0,0000 0,47920 0
13/05/2020 0,0000 0,0000 0,0000 0,47920 0
12/05/2020 0,0000 0,0000 0,0000 0,47920 0
11/05/2020 0,0000 0,0000 0,0000 0,47920 0
08/05/2020 0,0000 0,0000 0,0000 0,47920 0
07/05/2020 0,0000 0,0000 0,0000 0,47920 0
06/05/2020 0,0000 0,0000 0,0000 0,47920 0
05/05/2020 0,0000 0,0000 0,0000 0,47920 0
04/05/2020 0,4792 0,4792 0,4792 0,4792200 440
30/04/2020 0,4792 0,4618 0,4618 0,47052.106 4.502
29/04/2020 0,0000 0,0000 0,0000 0,47480 0
28/04/2020 0,0000 0,0000 0,0000 0,47480 0
27/04/2020 0,4792 0,4530 0,4530 0,47481.710 3.674
24/04/2020 0,0000 0,0000 0,0000 0,44000 0
23/04/2020 0,4530 0,4095 0,4226 0,440012.850 25.654
22/04/2020 0,4160 0,4029 0,4029 0,4160600 1.116
21/04/2020 0,4138 0,4138 0,4138 0,4138400 760
16/04/2020 0,4312 0,3877 0,3877 0,42262.700 5.000
15/04/2020 0,0000 0,0000 0,0000 0,40730 0
14/04/2020 0,4073 0,4073 0,4073 0,40731.000 1.870
09/04/2020 0,0000 0,0000 0,0000 0,40730 0
08/04/2020 0,4073 0,3855 0,3877 0,40732.680 4.807
07/04/2020 0,4247 0,3920 0,4138 0,40959.344 17.482
06/04/2020 0,0000 0,0000 0,0000 0,41380 0
03/04/2020 0,0000 0,0000 0,0000 0,41380 0
02/04/2020 0,0000 0,0000 0,0000 0,41380 0
01/04/2020 0,0000 0,0000 0,0000 0,41380 0
31/03/2020 0,4138 0,3986 0,3986 0,41381.192 2.220
30/03/2020 0,0000 0,0000 0,0000 0,37900 0
27/03/2020 0,3790 0,3746 0,3746 0,37902.000 3.456
26/03/2020 0,3942 0,3746 0,3811 0,37684.550 7.892
24/03/2020 0,0000 0,0000 0,0000 0,39640 0
23/03/2020 0,0000 0,0000 0,0000 0,39640 0
20/03/2020 0,4117 0,3833 0,3964 0,39645.028 9.152
19/03/2020 0,0000 0,0000 0,0000 0,42260 0
18/03/2020 0,4226 0,3855 0,3855 0,42263.440 6.605
17/03/2020 0,3877 0,3485 0,3616 0,38551.750 2.907
16/03/2020 0,3855 0,3616 0,3616 0,3855801 1.362
13/03/2020 0,4400 0,4400 0,4400 0,4400326 658
12/03/2020 0,4705 0,4443 0,4530 0,4530850 1.766
11/03/2020 0,4922 0,4835 0,4835 0,49225.700 12.766
10/03/2020 0,4922 0,4705 0,4705 0,4922469 1.030
09/03/2020 0,4966 0,4661 0,4661 0,4922881 1.929
06/03/2020 0,5184 0,4705 0,4705 0,51402.507 5.695
05/03/2020 0,5445 0,5010 0,5445 0,52271.483 3.483
04/03/2020 0,5445 0,5402 0,5402 0,5445300 748
03/03/2020 0,5227 0,5227 0,5227 0,522719 45
28/02/2020 0,0000 0,0000 0,0000 0,52270 0
27/02/2020 0,0000 0,0000 0,0000 0,52270 0
26/02/2020 0,5227 0,5097 0,5097 0,52271.750 4.100
25/02/2020 0,5314 0,5314 0,5314 0,5314150 366
24/02/2020 0,5314 0,5010 0,5010 0,52712.655 6.289
21/02/2020 0,5489 0,5271 0,5314 0,54893.450 8.488
20/02/2020 0,5576 0,5314 0,5314 0,54893.950 9.787
19/02/2020 0,5532 0,5227 0,5227 0,55321.500 3.733
18/02/2020 0,5445 0,5184 0,5358 0,52273.200 7.811
17/02/2020 0,5576 0,5358 0,5576 0,55762.260 5.665
14/02/2020 0,5619 0,5184 0,5184 0,55764.100 10.282
13/02/2020 0,5576 0,5097 0,5227 0,54897.155 17.273
12/02/2020 0,5445 0,5010 0,5010 0,54026.399 15.333
11/02/2020 0,5227 0,5010 0,5184 0,51841.961 4.644
10/02/2020 0,5010 0,4792 0,4835 0,50103.052 6.858
07/02/2020 0,5053 0,4879 0,4879 0,50101.450 3.264
06/02/2020 0,5097 0,4879 0,5097 0,50532.750 6.254
05/02/2020 0,5097 0,4966 0,4966 0,5097650 1.493
04/02/2020 0,5402 0,4835 0,5402 0,4966850 1.967
03/02/2020 0,4966 0,4792 0,4966 0,49662.480 5.524
31/01/2020 0,4966 0,4792 0,4835 0,49222.810 6.233
30/01/2020 0,5053 0,4922 0,5053 0,50532.080 4.769
29/01/2020 0,5097 0,5097 0,5097 0,50971 2
28/01/2020 0,0000 0,0000 0,0000 0,50530 0
27/01/2020 0,0000 0,0000 0,0000 0,50530 0
24/01/2020 0,5097 0,4922 0,4966 0,50531.842 4.195
23/01/2020 0,5053 0,4748 0,5010 0,4966800 1.792
22/01/2020 0,5010 0,5010 0,5010 0,5010150 345
21/01/2020 0,4966 0,4835 0,4966 0,4966890 2.023
20/01/2020 0,4922 0,4705 0,4879 0,48359.463 20.854
17/01/2020 0,5184 0,4966 0,5053 0,51407.710 17.774
16/01/2020 0,5314 0,5271 0,5271 0,5314200 485
15/01/2020 0,5271 0,4966 0,4966 0,52271.396 3.233
14/01/2020 0,5314 0,5010 0,5184 0,52712.391 5.564
13/01/2020 0,5358 0,5010 0,5314 0,51847.200 17.053
10/01/2020 0,5227 0,5053 0,5140 0,52272.650 6.219
09/01/2020 0,5314 0,5314 0,5314 0,53141.700 4.148
08/01/2020 0,5532 0,5271 0,5402 0,53142.450 6.057
07/01/2020 0,5619 0,5619 0,5619 0,56197 18
03/01/2020 0,5619 0,5314 0,5314 0,5619400 980
02/01/2020 0,0000 0,0000 0,0000 0,56630 0
31/12/2019 0,5663 0,5619 0,5619 0,5663800 2.065
30/12/2019 0,5532 0,5445 0,5445 0,55325.300 13.445
27/12/2019 0,5445 0,5445 0,5445 0,5445150 375
23/12/2019 0,5402 0,5271 0,5402 0,5314260 637
20/12/2019 0,5227 0,5097 0,5097 0,52271.250 2.961
19/12/2019 0,5097 0,4835 0,4922 0,50972.700 6.207
18/12/2019 0,5097 0,5010 0,5053 0,50971.000 2.312
17/12/2019 0,5314 0,4966 0,5140 0,51842.796 6.533
16/12/2019 0,5314 0,5227 0,5227 0,5314500 1.210
13/12/2019 0,5314 0,5271 0,5314 0,5314300 730
12/12/2019 0,5402 0,5314 0,5358 0,54021.399 3.436
11/12/2019 0,5532 0,5358 0,5358 0,5532750 1.868
10/12/2019 0,5445 0,5271 0,5271 0,5445300 739
09/12/2019 0,5445 0,5227 0,5227 0,54451.550 3.784
06/12/2019 0,5489 0,5445 0,5445 0,5489251 627
05/12/2019 0,5314 0,5184 0,5227 0,5314500 1.201
04/12/2019 0,5532 0,5010 0,5402 0,52274.130 9.890
03/12/2019 0,5663 0,5053 0,5663 0,52719.145 21.927
02/12/2019 0,5619 0,5445 0,5489 0,55326.050 15.255
29/11/2019 0,0000 0,0000 0,0000 0,56630 0
28/11/2019 0,5663 0,5576 0,5576 0,5663250 648
27/11/2019 0,5750 0,5489 0,5489 0,57072.060 5.325
26/11/2019 0,0000 0,0000 0,0000 0,56630 0
25/11/2019 0,0000 0,0000 0,0000 0,56630 0
22/11/2019 0,5794 0,5532 0,5707 0,56633.333 8.691
21/11/2019 0,0000 0,0000 0,0000 0,57500 0
20/11/2019 0,5750 0,5707 0,5707 0,5750700 1.839
19/11/2019 0,5794 0,5619 0,5619 0,5707700 1.825
18/11/2019 0,5794 0,5750 0,5750 0,5794550 1.454
15/11/2019 0,5750 0,5489 0,5576 0,57503.350 8.675
14/11/2019 0,5663 0,5619 0,5619 0,56632.600 6.713
13/11/2019 0,0000 0,0000 0,0000 0,56630 0
12/11/2019 0,5663 0,5489 0,5489 0,56632.596 6.649
11/11/2019 0,5402 0,5227 0,5227 0,54022.600 6.349
08/11/2019 0,5445 0,5402 0,5402 0,5445965 2.396
07/11/2019 0,5445 0,5314 0,5314 0,54022.900 7.147
06/11/2019 0,5402 0,5227 0,5271 0,54025.185 12.644
05/11/2019 0,5402 0,5227 0,5314 0,54024.500 10.940
04/11/2019 0,5489 0,5227 0,5227 0,54894.921 12.060
01/11/2019 0,5619 0,5271 0,5576 0,54453.950 9.786
31/10/2019 0,5619 0,5445 0,5489 0,55324.881 12.343
30/10/2019 0,5576 0,5140 0,5227 0,548910.727 25.932
29/10/2019 0,5271 0,4792 0,4792 0,522715.810 35.853
25/10/2019 0,4792 0,4661 0,4661 0,47923.790 8.229
24/10/2019 0,4792 0,4618 0,4661 0,47054.530 9.685
23/10/2019 0,4879 0,4618 0,4618 0,470513.728 29.516
22/10/2019 0,4792 0,4574 0,4574 0,47923.950 8.456
21/10/2019 0,4792 0,4574 0,4661 0,47929.240 19.873
18/10/2019 0,0000 0,0000 0,0000 0,46610 0
17/10/2019 0,4661 0,4530 0,4574 0,46614.500 9.429
16/10/2019 0,4835 0,4400 0,4618 0,479210.886 23.041
15/10/2019 0,4922 0,4618 0,4705 0,48357.200 15.642
14/10/2019 0,0000 0,0000 0,0000 0,49660 0
11/10/2019 0,5010 0,4922 0,4966 0,49661.250 2.841
10/10/2019 0,4966 0,4792 0,4792 0,49662.630 5.828
09/10/2019 0,4879 0,4400 0,4574 0,479213.500 28.536
08/10/2019 0,4748 0,4487 0,4618 0,47487.480 15.952
07/10/2019 0,4618 0,4073 0,4117 0,453013.749 26.789
04/10/2019 0,0000 0,0000 0,0000 0,42910 0
03/10/2019 0,4291 0,4247 0,4269 0,42913.250 6.347
02/10/2019 0,4226 0,4138 0,4182 0,42264.420 8.470
01/10/2019 0,4247 0,4226 0,4226 0,42262.600 5.044
30/09/2019 0,4226 0,4051 0,4051 0,4226550 1.044
27/09/2019 0,0000 0,0000 0,0000 0,42260 0
26/09/2019 0,0000 0,0000 0,0000 0,42260 0
25/09/2019 0,0000 0,0000 0,0000 0,42260 0
24/09/2019 0,0000 0,0000 0,0000 0,42260 0
23/09/2019 0,4226 0,4008 0,4051 0,42261.600 2.966
20/09/2019 0,4138 0,4029 0,4029 0,4138800 1.505
19/09/2019 0,0000 0,0000 0,0000 0,42260 0
18/09/2019 0,0000 0,0000 0,0000 0,42260 0
17/09/2019 0,0000 0,0000 0,0000 0,42260 0
16/09/2019 0,4247 0,4008 0,4008 0,42261.278 2.390
13/09/2019 0,4182 0,4029 0,4095 0,41602.500 4.703
12/09/2019 0,4182 0,4029 0,4029 0,4182600 1.117
11/09/2019 0,0000 0,0000 0,0000 0,41820 0
10/09/2019 0,4182 0,4117 0,4160 0,41822.600 4.946
09/09/2019 0,4160 0,4029 0,4051 0,4117750 1.403
06/09/2019 0,0000 0,0000 0,0000 0,41600 0
05/09/2019 0,4204 0,4051 0,4095 0,41605.120 9.609
04/09/2019 0,0000 0,0000 0,0000 0,42470 0
03/09/2019 0,4247 0,4095 0,4095 0,42471.500 2.867
02/09/2019 0,4226 0,4160 0,4182 0,42261.078 2.070
30/08/2019 0,0000 0,0000 0,0000 0,42470 0
29/08/2019 0,0000 0,0000 0,0000 0,42470 0
28/08/2019 0,4269 0,4117 0,4117 0,42472.300 4.386
27/08/2019 0,0000 0,0000 0,0000 0,42470 0
26/08/2019 0,4247 0,4138 0,4204 0,42472.100 4.032
23/08/2019 0,4269 0,4117 0,4138 0,42471.550 2.986
22/08/2019 0,0000 0,0000 0,0000 0,42690 0
21/08/2019 0,4269 0,4269 0,4269 0,4269150 294
20/08/2019 0,4269 0,4138 0,4269 0,42472.900 5.585
19/08/2019 0,4247 0,4095 0,4226 0,42262.850 5.453
16/08/2019 0,4182 0,4029 0,4029 0,41821.600 2.981
14/08/2019 0,4182 0,4029 0,4029 0,41821.300 2.448
13/08/2019 0,4182 0,4029 0,4051 0,41821.200 2.270
12/08/2019 0,4269 0,4029 0,4051 0,42694.680 8.790
09/08/2019 0,4269 0,4095 0,4095 0,4269550 1.038
08/08/2019 0,0000 0,0000 0,0000 0,42690 0
07/08/2019 0,4269 0,4051 0,4051 0,4269920 1.743
06/08/2019 0,4269 0,4051 0,4051 0,42691.050 1.958
05/08/2019 0,4269 0,4073 0,4073 0,42691.050 1.968
02/08/2019 0,0000 0,0000 0,0000 0,42690 0
01/08/2019 0,4269 0,4051 0,4051 0,4269700 1.346
31/07/2019 0,0000 0,0000 0,0000 0,42260 0
30/07/2019 0,0000 0,0000 0,0000 0,42260 0
29/07/2019 0,4226 0,4226 0,4226 0,4226250 485
26/07/2019 0,0000 0,0000 0,0000 0,42260 0
25/07/2019 0,4226 0,4138 0,4182 0,42261.050 2.025
24/07/2019 0,4312 0,4073 0,4247 0,40952.150 4.055
23/07/2019 0,4226 0,4182 0,4182 0,42041.100 2.120
22/07/2019 0,4312 0,4204 0,4312 0,42471.350 2.616
19/07/2019 0,4312 0,4182 0,4291 0,43122.500 4.870
18/07/2019 0,4334 0,4291 0,4312 0,43122.300 4.549
17/07/2019 0,4334 0,4291 0,4334 0,43341.870 3.706
16/07/2019 0,4334 0,4312 0,4312 0,4334900 1.786
15/07/2019 0,4334 0,4269 0,4312 0,43341.500 2.963
12/07/2019 0,4356 0,4204 0,4356 0,4204636 1.255
11/07/2019 0,4312 0,4226 0,4247 0,43123.455 6.755
10/07/2019 0,4356 0,4095 0,4095 0,42478.818 17.381
09/07/2019 0,4117 0,3899 0,4095 0,396410.418 19.150
08/07/2019 0,4095 0,3877 0,3920 0,38772.415 4.378
05/07/2019 0,3920 0,3811 0,3811 0,38772.150 3.780
04/07/2019 0,3964 0,3899 0,3964 0,3920950 1.704
03/07/2019 0,0000 0,0000 0,0000 0,39200 0
02/07/2019 0,3920 0,3920 0,3920 0,39201.795 3.231
01/07/2019 0,4051 0,3920 0,4051 0,39201.635 2.945
28/06/2019 0,0000 0,0000 0,0000 0,40290 0
27/06/2019 0,4117 0,3964 0,4117 0,40294.962 9.198
26/06/2019 0,4095 0,3942 0,3942 0,40956.756 12.506
25/06/2019 0,3855 0,3616 0,3616 0,37255.950 10.222
24/06/2019 0,3485 0,3354 0,3376 0,34855.100 7.960
21/06/2019 0,3354 0,3289 0,3289 0,3332762 1.156
20/06/2019 0,3332 0,3180 0,3267 0,3332762 1.128
19/06/2019 0,3354 0,3354 0,3354 0,3354500 770
18/06/2019 0,0000 0,0000 0,0000 0,33540 0
14/06/2019 0,3354 0,3354 0,3354 0,3354500 770
13/06/2019 0,0000 0,0000 0,0000 0,32450 0
12/06/2019 0,0000 0,0000 0,0000 0,32450 0
11/06/2019 0,3245 0,3245 0,3245 0,32454.000 5.960
10/06/2019 0,3267 0,3180 0,3180 0,3267699 1.036
07/06/2019 0,3180 0,3180 0,3180 0,31802.800 4.088
06/06/2019 0,3180 0,3071 0,3071 0,31802.717 3.875
05/06/2019 0,3224 0,3049 0,3093 0,32243.914 5.551
04/06/2019 0,3224 0,3093 0,3224 0,32241.600 2.308
03/06/2019 0,3224 0,3028 0,3224 0,32244.000 5.748
31/05/2019 0,3245 0,3224 0,3245 0,3224800 1.189
30/05/2019 0,3245 0,3245 0,3245 0,3245500 745
29/05/2019 0,3245 0,3245 0,3245 0,3245500 745
28/05/2019 0,3245 0,3180 0,3245 0,32451.200 1.773
27/05/2019 0,3354 0,3180 0,3202 0,32451.936 2.848
24/05/2019 0,3202 0,3180 0,3180 0,32021.200 1.758
23/05/2019 0,3245 0,3202 0,3245 0,32021.500 2.215
22/05/2019 0,3245 0,3245 0,3245 0,3245500 745
21/05/2019 0,3289 0,3202 0,3202 0,3245990 1.464
20/05/2019 0,3245 0,3180 0,3180 0,32021.100 1.610
17/05/2019 0,3202 0,3093 0,3115 0,31801.770 2.522
16/05/2019 0,0000 0,0000 0,0000 0,31360 0
15/05/2019 0,3136 0,3136 0,3136 0,3136500 720
14/05/2019 0,3158 0,3093 0,3093 0,31361.110 1.582
13/05/2019 0,3093 0,3049 0,3093 0,30931.013 1.428
10/05/2019 0,3093 0,3006 0,3006 0,30931.800 2.523
09/05/2019 0,3115 0,2810 0,3115 0,300611.900 16.068
08/05/2019 0,3158 0,3093 0,3158 0,31152.632 3.769
07/05/2019 0,3180 0,3071 0,3158 0,315822.167 31.645
06/05/2019 0,3267 0,3158 0,3180 0,32456.350 9.312
03/05/2019 0,3332 0,3136 0,3136 0,33324.800 6.940
02/05/2019 0,3485 0,3245 0,3245 0,34206.400 9.701
30/04/2019 0,3311 0,3158 0,3180 0,32897.650 11.121
25/04/2019 0,3354 0,3311 0,3311 0,33326.500 9.963
24/04/2019 0,3311 0,3071 0,3071 0,32892.810 4.116
23/04/2019 0,3376 0,3376 0,3376 0,3376220 341
18/04/2019 0,3376 0,3376 0,3376 0,3376647 1.002
17/04/2019 0,3398 0,3332 0,3332 0,33981.200 1.839
16/04/2019 0,3332 0,3332 0,3332 0,3332853 1.305
15/04/2019 0,3485 0,3267 0,3289 0,33114.800 7.272
12/04/2019 0,0000 0,0000 0,0000 0,35070 0
11/04/2019 0,0000 0,0000 0,0000 0,35070 0
10/04/2019 0,3507 0,3507 0,3507 0,3507100 161
09/04/2019 0,0000 0,0000 0,0000 0,35070 0
08/04/2019 0,3528 0,3441 0,3528 0,3507502 799
05/04/2019 0,0000 0,0000 0,0000 0,35280 0
04/04/2019 0,0000 0,0000 0,0000 0,35280 0
03/04/2019 0,3528 0,3485 0,3485 0,3528600 962
02/04/2019 0,0000 0,0000 0,0000 0,35500 0
01/04/2019 0,3550 0,3550 0,3550 0,3550100 163
29/03/2019 0,0000 0,0000 0,0000 0,35500 0
28/03/2019 0,0000 0,0000 0,0000 0,35500 0
27/03/2019 0,0000 0,0000 0,0000 0,35500 0
26/03/2019 0,3550 0,3376 0,3376 0,35501.525 2.414
22/03/2019 0,3594 0,3376 0,3485 0,35501.386 2.187
21/03/2019 0,0000 0,0000 0,0000 0,35940 0
20/03/2019 0,0000 0,0000 0,0000 0,35940 0
19/03/2019 0,0000 0,0000 0,0000 0,35940 0
18/03/2019 0,3594 0,3485 0,3485 0,35941.271 2.067
15/03/2019 0,0000 0,0000 0,0000 0,35940 0
14/03/2019 0,3594 0,3594 0,3594 0,3594300 495
13/03/2019 0,0000 0,0000 0,0000 0,35940 0
12/03/2019 0,0000 0,0000 0,0000 0,35940 0
08/03/2019 0,0000 0,0000 0,0000 0,35940 0
07/03/2019 0,3594 0,3594 0,3594 0,3594200 330
06/03/2019 0,0000 0,0000 0,0000 0,36370 0
05/03/2019 0,0000 0,0000 0,0000 0,36370 0
04/03/2019 0,0000 0,0000 0,0000 0,36370 0
01/03/2019 0,0000 0,0000 0,0000 0,36370 0
28/02/2019 0,0000 0,0000 0,0000 0,36370 0
27/02/2019 0,0000 0,0000 0,0000 0,36370 0
26/02/2019 0,0000 0,0000 0,0000 0,36370 0
25/02/2019 0,3637 0,3528 0,3528 0,36373.390 5.520
22/02/2019 0,3637 0,3485 0,3485 0,35942.910 4.665
21/02/2019 0,3594 0,3507 0,3507 0,35941.482 2.393
20/02/2019 0,3746 0,3703 0,3703 0,37032.190 3.727
19/02/2019 0,3920 0,3703 0,3790 0,37253.850 6.654
18/02/2019 0,4095 0,3703 0,3811 0,39864.166 7.347
15/02/2019 0,3964 0,3768 0,3790 0,39642.300 4.128
14/02/2019 0,3659 0,3485 0,3485 0,36163.000 4.880
13/02/2019 0,3485 0,3485 0,3485 0,34851.670 2.672
12/02/2019 0,3485 0,3311 0,3485 0,34854.720 7.523
11/02/2019 0,3485 0,3485 0,3485 0,34851.000 1.600
08/02/2019 0,3376 0,3376 0,3376 0,33761.000 1.550
07/02/2019 0,0000 0,0000 0,0000 0,32670 0
06/02/2019 0,0000 0,0000 0,0000 0,32670 0
05/02/2019 0,3354 0,3202 0,3202 0,32672.000 2.970
04/02/2019 0,3202 0,3115 0,3202 0,32021.169 1.688
01/02/2019 0,3245 0,3202 0,3245 0,320294 139
31/01/2019 0,3158 0,2940 0,2940 0,31364.350 6.050
30/01/2019 0,2766 0,2766 0,2766 0,27661.700 2.159
29/01/2019 0,0000 0,0000 0,0000 0,26570 0
28/01/2019 0,0000 0,0000 0,0000 0,26570 0
25/01/2019 0,0000 0,0000 0,0000 0,26570 0
24/01/2019 0,2657 0,2657 0,2657 0,2657300 366
23/01/2019 0,2657 0,2657 0,2657 0,2657460 561
22/01/2019 0,0000 0,0000 0,0000 0,26570 0
21/01/2019 0,2657 0,2657 0,2657 0,2657200 244
18/01/2019 0,0000 0,0000 0,0000 0,26570 0
17/01/2019 0,0000 0,0000 0,0000 0,26570 0
16/01/2019 0,0000 0,0000 0,0000 0,26570 0
15/01/2019 0,0000 0,0000 0,0000 0,26570 0
14/01/2019 0,0000 0,0000 0,0000 0,26570 0
11/01/2019 0,2678 0,2657 0,2678 0,2657114 288
10/01/2019 0,2636 0,2636 0,2636 0,26363.000 7.500
09/01/2019 0,2636 0,2636 0,2636 0,26361.900 4.750
08/01/2019 0,2573 0,2510 0,2531 0,25732.900 6.925
07/01/2019 0,2531 0,2531 0,2531 0,2531150 360
04/01/2019 0,0000 0,0000 0,0000 0,24250 0
03/01/2019 0,0000 0,0000 0,0000 0,24250 0
02/01/2019 0,0000 0,0000 0,0000 0,24250 0
31/12/2018 0,2425 0,2425 0,2425 0,2425250 575
28/12/2018 0,2425 0,2425 0,2425 0,24251.000 2.300
27/12/2018 0,2425 0,2425 0,2425 0,24251.000 2.300
21/12/2018 0,2425 0,2425 0,2425 0,24251.000 2.300
20/12/2018 0,2425 0,2425 0,2425 0,2425800 1.840
19/12/2018 0,2425 0,2320 0,2320 0,24251.452 3.299
18/12/2018 0,0000 0,0000 0,0000 0,22140 0
17/12/2018 0,2214 0,2193 0,2214 0,22141.422 2.977
14/12/2018 0,0000 0,0000 0,0000 0,22140 0
13/12/2018 0,0000 0,0000 0,0000 0,22140 0
12/12/2018 0,2235 0,2151 0,2172 0,22141.445 2.972
11/12/2018 0,2151 0,2151 0,2151 0,2151500 1.020
10/12/2018 0,2193 0,2151 0,2193 0,21511.017 2.075
07/12/2018 0,0000 0,0000 0,0000 0,21090 0
06/12/2018 0,2109 0,2109 0,2109 0,21091.573 3.146
05/12/2018 0,2151 0,2151 0,2151 0,2151600 1.224
04/12/2018 0,2172 0,2130 0,2130 0,21301.700 3.436
03/12/2018 0,2109 0,2088 0,2088 0,2109800 1.590
30/11/2018 0,2088 0,2088 0,2088 0,20882.000 3.960
29/11/2018 0,0000 0,0000 0,0000 0,20880 0
28/11/2018 0,2151 0,2003 0,2067 0,20883.713 7.351
27/11/2018 0,0000 0,0000 0,0000 0,20880 0
26/11/2018 0,0000 0,0000 0,0000 0,20880 0
23/11/2018 0,0000 0,0000 0,0000 0,20880 0
22/11/2018 0,0000 0,0000 0,0000 0,20880 0
21/11/2018 0,0000 0,0000 0,0000 0,20880 0
20/11/2018 0,2088 0,2088 0,2088 0,20883.000 5.940
19/11/2018 0,2088 0,2014 0,2088 0,20883.450 6.808
16/11/2018 0,2109 0,1930 0,1930 0,20888.162 15.588
15/11/2018 0,2109 0,2109 0,2109 0,21093.500 7.000
14/11/2018 0,0000 0,0000 0,0000 0,21090 0
13/11/2018 0,2109 0,2109 0,2109 0,21098.085 16.170
12/11/2018 0,0000 0,0000 0,0000 0,21090 0
09/11/2018 0,2109 0,2109 0,2109 0,2109500 1.000
08/11/2018 0,2109 0,2109 0,2109 0,2109490 980
07/11/2018 0,2109 0,2109 0,2109 0,2109400 800
06/11/2018 0,2109 0,2098 0,2109 0,2109750 1.496
05/11/2018 0,0000 0,0000 0,0000 0,21090 0
02/11/2018 0,2109 0,2109 0,2109 0,21091.073 2.146
01/11/2018 0,2109 0,2109 0,2109 0,21091.000 2.000
31/10/2018 0,2109 0,2109 0,2109 0,2109500 1.000
30/10/2018 0,2109 0,2109 0,2109 0,2109500 1.000
29/10/2018 0,2109 0,2109 0,2109 0,2109500 1.000
26/10/2018 0,2109 0,2109 0,2109 0,2109700 1.400
25/10/2018 0,2172 0,2067 0,2172 0,21092.350 4.652
24/10/2018 0,0000 0,0000 0,0000 0,21720 0
23/10/2018 0,0000 0,0000 0,0000 0,21720 0
22/10/2018 0,0000 0,0000 0,0000 0,21720 0
19/10/2018 0,0000 0,0000 0,0000 0,21720 0
18/10/2018 0,0000 0,0000 0,0000 0,21720 0
17/10/2018 0,2172 0,2172 0,2172 0,2172500 1.030
16/10/2018 0,0000 0,0000 0,0000 0,21510 0
15/10/2018 0,0000 0,0000 0,0000 0,21510 0
12/10/2018 0,0000 0,0000 0,0000 0,21510 0
11/10/2018 0,0000 0,0000 0,0000 0,21510 0
10/10/2018 0,0000 0,0000 0,0000 0,21510 0
09/10/2018 0,0000 0,0000 0,0000 0,21510 0
08/10/2018 0,2193 0,2088 0,2098 0,21511.151 2.299
05/10/2018 0,0000 0,0000 0,0000 0,21930 0
04/10/2018 0,0000 0,0000 0,0000 0,21930 0
03/10/2018 0,0000 0,0000 0,0000 0,21930 0
02/10/2018 0,0000 0,0000 0,0000 0,21930 0
01/10/2018 0,2214 0,2088 0,2214 0,21931.650 3.345
28/09/2018 0,0000 0,0000 0,0000 0,21510 0
27/09/2018 0,2151 0,2151 0,2151 0,2151377 769
26/09/2018 0,2257 0,2151 0,2257 0,2151450 918
25/09/2018 0,0000 0,0000 0,0000 0,21090 0
24/09/2018 0,0000 0,0000 0,0000 0,21090 0
21/09/2018 0,0000 0,0000 0,0000 0,21090 0
20/09/2018 0,0000 0,0000 0,0000 0,21090 0
19/09/2018 0,0000 0,0000 0,0000 0,21090 0
18/09/2018 0,2109 0,2109 0,2109 0,2109500 1.000
17/09/2018 0,2109 0,2109 0,2109 0,2109500 1.000
14/09/2018 0,2098 0,2088 0,2088 0,2098855 1.695
13/09/2018 0,2098 0,2098 0,2098 0,209830 59
12/09/2018 0,0000 0,0000 0,0000 0,20560 0
11/09/2018 0,0000 0,0000 0,0000 0,20560 0
10/09/2018 0,0000 0,0000 0,0000 0,20560 0
07/09/2018 0,2056 0,2056 0,2056 0,2056571 1.113
06/09/2018 0,0000 0,0000 0,0000 0,20560 0
05/09/2018 0,0000 0,0000 0,0000 0,20560 0
04/09/2018 0,0000 0,0000 0,0000 0,20560 0
03/09/2018 0,0000 0,0000 0,0000 0,20560 0
31/08/2018 0,0000 0,0000 0,0000 0,20560 0
30/08/2018 0,2056 0,2056 0,2056 0,2056500 975
29/08/2018 0,2056 0,2056 0,2056 0,2056587 1.144
28/08/2018 0,1951 0,1951 0,1951 0,1951200 370
27/08/2018 0,0000 0,0000 0,0000 0,19510 0
24/08/2018 0,0000 0,0000 0,0000 0,19510 0
23/08/2018 0,0000 0,0000 0,0000 0,19510 0
22/08/2018 0,0000 0,0000 0,0000 0,19510 0
21/08/2018 0,1951 0,1951 0,1951 0,1951499 923
20/08/2018 0,0000 0,0000 0,0000 0,19510 0
17/08/2018 0,0000 0,0000 0,0000 0,19510 0
16/08/2018 0,0000 0,0000 0,0000 0,19510 0
14/08/2018 0,0000 0,0000 0,0000 0,19510 0
13/08/2018 0,0000 0,0000 0,0000 0,19510 0
10/08/2018 0,0000 0,0000 0,0000 0,19510 0
09/08/2018 0,0000 0,0000 0,0000 0,19510 0
08/08/2018 0,0000 0,0000 0,0000 0,19510 0
07/08/2018 0,0000 0,0000 0,0000 0,19510 0
06/08/2018 0,0000 0,0000 0,0000 0,19510 0
03/08/2018 0,0000 0,0000 0,0000 0,19510 0
02/08/2018 0,1951 0,1919 0,1919 0,1951900 1.662
01/08/2018 0,0000 0,0000 0,0000 0,19720 0
31/07/2018 0,1972 0,1845 0,1845 0,19721.000 1.830
30/07/2018 0,1919 0,1845 0,1919 0,19194.200 7.435
27/07/2018 0,0000 0,0000 0,0000 0,19720 0
26/07/2018 0,0000 0,0000 0,0000 0,19720 0
25/07/2018 0,1983 0,1877 0,1909 0,19721.840 3.330
24/07/2018 0,1951 0,1898 0,1898 0,1951600 1.085
23/07/2018 0,1951 0,1793 0,1898 0,19513.393 6.067
20/07/2018 0,1951 0,1898 0,1898 0,19511.757 3.167
19/07/2018 0,0000 0,0000 0,0000 0,18980 0
18/07/2018 0,0000 0,0000 0,0000 0,18980 0
17/07/2018 0,0000 0,0000 0,0000 0,18980 0
16/07/2018 0,1898 0,1898 0,1898 0,1898250 450
13/07/2018 0,0000 0,0000 0,0000 0,18350 0
12/07/2018 0,0000 0,0000 0,0000 0,18350 0
11/07/2018 0,0000 0,0000 0,0000 0,18350 0
10/07/2018 0,0000 0,0000 0,0000 0,18350 0
09/07/2018 0,1835 0,1835 0,1835 0,1835250 435
06/07/2018 0,0000 0,0000 0,0000 0,17930 0
05/07/2018 0,0000 0,0000 0,0000 0,17930 0
04/07/2018 0,1793 0,1793 0,1793 0,1793650 1.105
03/07/2018 0,1793 0,1793 0,1793 0,17931.350 2.295
02/07/2018 0,1793 0,1793 0,1793 0,17931.500 2.550
29/06/2018 0,0000 0,0000 0,0000 0,18450 0
28/06/2018 0,1845 0,1793 0,1793 0,18451.201 2.051
27/06/2018 0,1845 0,1771 0,1771 0,1845700 1.190
26/06/2018 0,1793 0,1793 0,1793 0,1793400 680
25/06/2018 0,1835 0,1814 0,1835 0,1814300 518
22/06/2018 0,0000 0,0000 0,0000 0,17930 0
21/06/2018 0,1793 0,1793 0,1793 0,17935.114 8.693
20/06/2018 0,1740 0,1740 0,1740 0,174067 110
19/06/2018 0,0000 0,0000 0,0000 0,17820 0
18/06/2018 0,1782 0,1782 0,1782 0,1782150 253
15/06/2018 0,0000 0,0000 0,0000 0,17930 0
14/06/2018 0,0000 0,0000 0,0000 0,17930 0
13/06/2018 0,0000 0,0000 0,0000 0,17930 0
12/06/2018 0,1793 0,1793 0,1793 0,1793200 340
11/06/2018 0,1782 0,1751 0,1782 0,17821.414 2.380
08/06/2018 0,1782 0,1740 0,1740 0,17821.386 2.296
07/06/2018 0,0000 0,0000 0,0000 0,17710 0
06/06/2018 0,1835 0,1740 0,1740 0,17711.714 2.867
05/06/2018 0,1814 0,1740 0,1803 0,18031.359 2.254
04/06/2018 0,1761 0,1761 0,1761 0,1761200 334
01/06/2018 0,1761 0,1729 0,1729 0,1761249 414
31/05/2018 0,1708 0,1708 0,1708 0,17081.700 2.754
30/05/2018 0,1687 0,1687 0,1687 0,1687182 291
29/05/2018 0,1613 0,1613 0,1613 0,1613100 153
25/05/2018 0,0000 0,0000 0,0000 0,16450 0
24/05/2018 0,1687 0,1518 0,1560 0,16453.263 4.908
23/05/2018 0,1687 0,1624 0,1624 0,1687294 459
22/05/2018 0,1624 0,1624 0,1624 0,1624300 462
21/05/2018 0,0000 0,0000 0,0000 0,15710 0
18/05/2018 0,0000 0,0000 0,0000 0,15710 0
17/05/2018 0,1571 0,1529 0,1529 0,15711.350 1.971
16/05/2018 0,1550 0,1539 0,1539 0,15502.500 3.655
15/05/2018 0,0000 0,0000 0,0000 0,15290 0
14/05/2018 0,0000 0,0000 0,0000 0,15290 0
11/05/2018 0,1529 0,1392 0,1476 0,15291.650 2.257
10/05/2018 0,1497 0,1497 0,1497 0,1497500 710
09/05/2018 0,0000 0,0000 0,0000 0,14760 0
08/05/2018 0,1476 0,1371 0,1476 0,14765.491 7.427
07/05/2018 0,0000 0,0000 0,0000 0,14020 0
04/05/2018 0,0000 0,0000 0,0000 0,14020 0
03/05/2018 0,0000 0,0000 0,0000 0,14020 0
02/05/2018 0,0000 0,0000 0,0000 0,14020 0
30/04/2018 0,0000 0,0000 0,0000 0,14020 0
27/04/2018 0,1476 0,1402 0,1476 0,1402909 1.271
26/04/2018 0,0000 0,0000 0,0000 0,14760 0
25/04/2018 0,0000 0,0000 0,0000 0,14760 0
24/04/2018 0,1476 0,1476 0,1476 0,14761.000 1.400
23/04/2018 0,0000 0,0000 0,0000 0,14760 0
20/04/2018 0,0000 0,0000 0,0000 0,14760 0
19/04/2018 0,0000 0,0000 0,0000 0,14760 0
18/04/2018 0,0000 0,0000 0,0000 0,14760 0
17/04/2018 0,0000 0,0000 0,0000 0,14760 0
16/04/2018 0,1476 0,1476 0,1476 0,1476500 700
13/04/2018 0,1529 0,1529 0,1529 0,1529500 725
12/04/2018 0,0000 0,0000 0,0000 0,14760 0
11/04/2018 0,0000 0,0000 0,0000 0,14760 0
10/04/2018 0,1476 0,1476 0,1476 0,1476500 700
05/04/2018 0,0000 0,0000 0,0000 0,14760 0
04/04/2018 0,1476 0,1466 0,1466 0,14762.000 2.788
03/04/2018 0,0000 0,0000 0,0000 0,14870 0
29/03/2018 0,1645 0,1381 0,1550 0,14873.370 4.816
28/03/2018 0,1529 0,1529 0,1529 0,1529500 725
27/03/2018 0,0000 0,0000 0,0000 0,15500 0
26/03/2018 0,0000 0,0000 0,0000 0,15500 0
23/03/2018 0,0000 0,0000 0,0000 0,15500 0
22/03/2018 0,0000 0,0000 0,0000 0,15500 0
21/03/2018 0,1550 0,1497 0,1497 0,1550300 431
20/03/2018 0,0000 0,0000 0,0000 0,14970 0
19/03/2018 0,0000 0,0000 0,0000 0,14970 0
16/03/2018 0,0000 0,0000 0,0000 0,14970 0
15/03/2018 0,0000 0,0000 0,0000 0,14970 0
14/03/2018 0,0000 0,0000 0,0000 0,14970 0
13/03/2018 0,0000 0,0000 0,0000 0,14970 0
12/03/2018 0,0000 0,0000 0,0000 0,14970 0
09/03/2018 0,0000 0,0000 0,0000 0,14970 0
08/03/2018 0,0000 0,0000 0,0000 0,14970 0
07/03/2018 0,0000 0,0000 0,0000 0,14970 0
06/03/2018 0,0000 0,0000 0,0000 0,14970 0
05/03/2018 0,0000 0,0000 0,0000 0,14970 0
02/03/2018 0,0000 0,0000 0,0000 0,14970 0
01/03/2018 0,0000 0,0000 0,0000 0,14970 0
28/02/2018 0,0000 0,0000 0,0000 0,14970 0
27/02/2018 0,0000 0,0000 0,0000 0,14970 0
26/02/2018 0,0000 0,0000 0,0000 0,14970 0
23/02/2018 0,0000 0,0000 0,0000 0,14970 0
22/02/2018 0,0000 0,0000 0,0000 0,14970 0
21/02/2018 0,0000 0,0000 0,0000 0,14970 0
20/02/2018 0,0000 0,0000 0,0000 0,14970 0
16/02/2018 0,0000 0,0000 0,0000 0,14970 0
15/02/2018 0,0000 0,0000 0,0000 0,14970 0
14/02/2018 0,0000 0,0000 0,0000 0,14970 0
13/02/2018 0,1497 0,1497 0,1497 0,1497900 1.278
12/02/2018 0,0000 0,0000 0,0000 0,16560 0
09/02/2018 0,0000 0,0000 0,0000 0,16560 0
08/02/2018 0,0000 0,0000 0,0000 0,16560 0
07/02/2018 0,0000 0,0000 0,0000 0,16560 0
06/02/2018 0,1656 0,1656 0,1656 0,165698 153
05/02/2018 0,1677 0,1508 0,1508 0,1508200 286
02/02/2018 0,1666 0,1666 0,1666 0,1666215 339
01/02/2018 0,0000 0,0000 0,0000 0,15180 0
31/01/2018 0,0000 0,0000 0,0000 0,15180 0
30/01/2018 0,1518 0,1518 0,1518 0,1518215 309
29/01/2018 0,0000 0,0000 0,0000 0,16870 0
26/01/2018 0,0000 0,0000 0,0000 0,16870 0
25/01/2018 0,0000 0,0000 0,0000 0,16870 0
24/01/2018 0,0000 0,0000 0,0000 0,16870 0
23/01/2018 0,0000 0,0000 0,0000 0,16870 0
22/01/2018 0,0000 0,0000 0,0000 0,16870 0
19/01/2018 0,0000 0,0000 0,0000 0,16870 0
18/01/2018 0,0000 0,0000 0,0000 0,16870 0
17/01/2018 0,0000 0,0000 0,0000 0,16870 0
16/01/2018 0,0000 0,0000 0,0000 0,16870 0
15/01/2018 0,0000 0,0000 0,0000 0,16870 0
12/01/2018 0,0000 0,0000 0,0000 0,16870 0
11/01/2018 0,0000 0,0000 0,0000 0,16870 0
10/01/2018 0,0000 0,0000 0,0000 0,16870 0
09/01/2018 0,0000 0,0000 0,0000 0,16870 0
08/01/2018 0,0000 0,0000 0,0000 0,16870 0
05/01/2018 0,0000 0,0000 0,0000 0,16870 0
04/01/2018 0,0000 0,0000 0,0000 0,16870 0
03/01/2018 0,0000 0,0000 0,0000 0,16870 0
02/01/2018 0,0000 0,0000 0,0000 0,16870 0
29/12/2017 0,0000 0,0000 0,0000 0,16870 0
28/12/2017 0,0000 0,0000 0,0000 0,16870 0
27/12/2017 0,0000 0,0000 0,0000 0,16870 0
22/12/2017 0,0000 0,0000 0,0000 0,16870 0
21/12/2017 0,0000 0,0000 0,0000 0,16870 0
20/12/2017 0,0000 0,0000 0,0000 0,16870 0
19/12/2017 0,0000 0,0000 0,0000 0,16870 0
18/12/2017 0,0000 0,0000 0,0000 0,16870 0
15/12/2017 0,0000 0,0000 0,0000 0,16870 0
14/12/2017 0,0000 0,0000 0,0000 0,16870 0
13/12/2017 0,0000 0,0000 0,0000 0,16870 0
12/12/2017 0,0000 0,0000 0,0000 0,16870 0
11/12/2017 0,0000 0,0000 0,0000 0,16870 0
08/12/2017 0,0000 0,0000 0,0000 0,16870 0
07/12/2017 0,0000 0,0000 0,0000 0,16870 0
06/12/2017 0,0000 0,0000 0,0000 0,16870 0
05/12/2017 0,0000 0,0000 0,0000 0,16870 0
04/12/2017 0,0000 0,0000 0,0000 0,16870 0
01/12/2017 0,0000 0,0000 0,0000 0,16870 0
30/11/2017 0,0000 0,0000 0,0000 0,16870 0
29/11/2017 0,0000 0,0000 0,0000 0,16870 0
28/11/2017 0,0000 0,0000 0,0000 0,16870 0
27/11/2017 0,0000 0,0000 0,0000 0,16870 0
24/11/2017 0,0000 0,0000 0,0000 0,16870 0
23/11/2017 0,0000 0,0000 0,0000 0,16870 0
22/11/2017 0,1687 0,1687 0,1687 0,1687105 168
21/11/2017 0,0000 0,0000 0,0000 0,17510 0
20/11/2017 0,0000 0,0000 0,0000 0,17510 0
17/11/2017 0,0000 0,0000 0,0000 0,17510 0
16/11/2017 0,0000 0,0000 0,0000 0,17510 0
15/11/2017 0,0000 0,0000 0,0000 0,17510 0
14/11/2017 0,0000 0,0000 0,0000 0,17510 0
13/11/2017 0,0000 0,0000 0,0000 0,17510 0
10/11/2017 0,0000 0,0000 0,0000 0,17510 0
09/11/2017 0,0000 0,0000 0,0000 0,17510 0
08/11/2017 0,1761 0,1656 0,1656 0,1751725 1.172
07/11/2017 0,0000 0,0000 0,0000 0,17820 0
06/11/2017 0,1782 0,1771 0,1771 0,1782100 168
03/11/2017 0,1814 0,1624 0,1624 0,1624148 245
02/11/2017 0,0000 0,0000 0,0000 0,17930 0
01/11/2017 0,0000 0,0000 0,0000 0,17930 0
31/10/2017 0,0000 0,0000 0,0000 0,17930 0
30/10/2017 0,1793 0,1793 0,1793 0,1793250 425
27/10/2017 0,1771 0,1592 0,1634 0,17611.539 2.445
26/10/2017 0,1740 0,1571 0,1634 0,17406.000 9.386
25/10/2017 0,0000 0,0000 0,0000 0,17400 0
24/10/2017 0,1740 0,1740 0,1740 0,1740300 495
23/10/2017 0,0000 0,0000 0,0000 0,16340 0
20/10/2017 0,1634 0,1634 0,1634 0,1634150 232
19/10/2017 0,1634 0,1529 0,1529 0,1582700 1.018
18/10/2017 0,1508 0,1497 0,1508 0,1497350 498
17/10/2017 0,1423 0,1423 0,1423 0,1423700 945
16/10/2017 0,0000 0,0000 0,0000 0,14130 0
13/10/2017 0,1413 0,1413 0,1413 0,1413300 402
12/10/2017 0,1413 0,1413 0,1413 0,1413600 804
11/10/2017 0,0000 0,0000 0,0000 0,14020 0
10/10/2017 0,1402 0,1402 0,1402 0,1402275 365
09/10/2017 0,1329 0,1329 0,1329 0,1329432 544
06/10/2017 0,0000 0,0000 0,0000 0,13180 0
05/10/2017 0,1318 0,1181 0,1181 0,1318217 254
04/10/2017 0,1402 0,1286 0,1286 0,13072.113 2.664
03/10/2017 0,0000 0,0000 0,0000 0,14230 0
02/10/2017 0,0000 0,0000 0,0000 0,14230 0
29/09/2017 0,1423 0,1423 0,1423 0,1423270 364
28/09/2017 0,1455 0,1434 0,1434 0,1455850 1.161
27/09/2017 0,0000 0,0000 0,0000 0,15290 0
26/09/2017 0,1529 0,1476 0,1476 0,1529900 1.263
25/09/2017 0,0000 0,0000 0,0000 0,15080 0
22/09/2017 0,0000 0,0000 0,0000 0,15080 0
21/09/2017 0,1508 0,1455 0,1455 0,1508600 833
20/09/2017 0,1508 0,1476 0,1476 0,1508600 843
19/09/2017 0,1518 0,1476 0,1476 0,1518700 988
18/09/2017 0,1539 0,1476 0,1476 0,1529592 839
15/09/2017 0,1539 0,1529 0,1529 0,15391.210 1.763
14/09/2017 0,0000 0,0000 0,0000 0,15180 0
13/09/2017 0,0000 0,0000 0,0000 0,15180 0
12/09/2017 0,1518 0,1476 0,1476 0,1518400 568
11/09/2017 0,1529 0,1529 0,1529 0,1529238 345
08/09/2017 0,1624 0,1497 0,1497 0,14971.760 2.679
07/09/2017 0,1487 0,1371 0,1371 0,14762.962 4.107
06/09/2017 0,1360 0,1265 0,1265 0,13601.460 1.812
05/09/2017 0,1244 0,1202 0,1202 0,1244750 864
04/09/2017 0,0000 0,0000 0,0000 0,12230 0
01/09/2017 0,0000 0,0000 0,0000 0,12230 0
31/08/2017 0,0000 0,0000 0,0000 0,12230 0
30/08/2017 0,0000 0,0000 0,0000 0,12230 0
29/08/2017 0,0000 0,0000 0,0000 0,12230 0
28/08/2017 0,1223 0,1223 0,1223 0,1223500 580
25/08/2017 0,1202 0,1202 0,1202 0,1202500 570
24/08/2017 0,1181 0,1181 0,1181 0,1181400 448
23/08/2017 0,1170 0,1170 0,1170 0,11701.000 1.110
22/08/2017 0,1160 0,1065 0,1065 0,11601.100 1.185
21/08/2017 0,1065 0,0986 0,0986 0,1055800 780
18/08/2017 0,0000 0,0000 0,0000 0,09740 0
17/08/2017 0,0974 0,0974 0,0974 0,0974400 369
16/08/2017 0,0000 0,0000 0,0000 0,09740 0
14/08/2017 0,0974 0,0974 0,0974 0,09741.000 924
11/08/2017 0,0000 0,0000 0,0000 0,08860 0
10/08/2017 0,0886 0,0886 0,0886 0,0886500 420
09/08/2017 0,0000 0,0000 0,0000 0,09600 0
08/08/2017 0,0960 0,0960 0,0960 0,0960500 455
07/08/2017 0,0000 0,0000 0,0000 0,09080 0
04/08/2017 0,0986 0,0907 0,0986 0,09081.830 1.604
03/08/2017 0,0955 0,0865 0,0955 0,08961.687 1.452
02/08/2017 0,0869 0,0844 0,0844 0,0869400 324
01/08/2017 0,0000 0,0000 0,0000 0,08140 0
31/07/2017 0,0000 0,0000 0,0000 0,08140 0
28/07/2017 0,0814 0,0814 0,0814 0,0814900 694
27/07/2017 0,0760 0,0738 0,0738 0,0760700 496
26/07/2017 0,0696 0,0696 0,0696 0,0696200 132
25/07/2017 0,0000 0,0000 0,0000 0,06330 0
24/07/2017 0,0000 0,0000 0,0000 0,06330 0
21/07/2017 0,0000 0,0000 0,0000 0,06330 0
20/07/2017 0,0000 0,0000 0,0000 0,06330 0
19/07/2017 0,0000 0,0000 0,0000 0,06330 0
18/07/2017 0,0000 0,0000 0,0000 0,06330 0
17/07/2017 0,0000 0,0000 0,0000 0,06330 0
14/07/2017 0,0000 0,0000 0,0000 0,06330 0
13/07/2017 0,0000 0,0000 0,0000 0,06330 0
12/07/2017 0,0000 0,0000 0,0000 0,06330 0
11/07/2017 0,0000 0,0000 0,0000 0,06330 0
10/07/2017 0,0633 0,0633 0,0633 0,063360 36
07/07/2017 0,0000 0,0000 0,0000 0,06430 0
06/07/2017 0,0000 0,0000 0,0000 0,06430 0
05/07/2017 0,0000 0,0000 0,0000 0,06430 0
04/07/2017 0,0000 0,0000 0,0000 0,06430 0
03/07/2017 0,0000 0,0000 0,0000 0,06430 0
30/06/2017 0,0000 0,0000 0,0000 0,06430 0
29/06/2017 0,0000 0,0000 0,0000 0,06430 0
28/06/2017 0,0643 0,0643 0,0643 0,0643500 305
27/06/2017 0,0000 0,0000 0,0000 0,07070 0
26/06/2017 0,0000 0,0000 0,0000 0,07070 0
23/06/2017 0,0000 0,0000 0,0000 0,07070 0
22/06/2017 0,0000 0,0000 0,0000 0,07070 0
21/06/2017 0,0707 0,0707 0,0707 0,07073.913 2.621
20/06/2017 0,0000 0,0000 0,0000 0,07070 0
19/06/2017 0,0000 0,0000 0,0000 0,07070 0
16/06/2017 0,0000 0,0000 0,0000 0,07070 0
15/06/2017 0,0000 0,0000 0,0000 0,07070 0
14/06/2017 0,0000 0,0000 0,0000 0,07070 0
13/06/2017 0,0000 0,0000 0,0000 0,07070 0
12/06/2017 0,0000 0,0000 0,0000 0,07070 0
09/06/2017 0,0000 0,0000 0,0000 0,07070 0
08/06/2017 0,0000 0,0000 0,0000 0,07070 0
07/06/2017 0,0000 0,0000 0,0000 0,07070 0
06/06/2017 0,0000 0,0000 0,0000 0,07070 0
02/06/2017 0,0000 0,0000 0,0000 0,07070 0
01/06/2017 0,0000 0,0000 0,0000 0,07070 0
31/05/2017 0,0000 0,0000 0,0000 0,07070 0
30/05/2017 0,0000 0,0000 0,0000 0,07070 0
29/05/2017 0,0000 0,0000 0,0000 0,07070 0
26/05/2017 0,0000 0,0000 0,0000 0,07070 0
25/05/2017 0,0000 0,0000 0,0000 0,07070 0
24/05/2017 0,0000 0,0000 0,0000 0,07070 0
23/05/2017 0,0000 0,0000 0,0000 0,07070 0
22/05/2017 0,0000 0,0000 0,0000 0,07070 0
19/05/2017 0,0000 0,0000 0,0000 0,07070 0
18/05/2017 0,0000 0,0000 0,0000 0,07070 0
17/05/2017 0,0707 0,0707 0,0707 0,0707200 134
16/05/2017 0,0000 0,0000 0,0000 0,06430 0
15/05/2017 0,0000 0,0000 0,0000 0,06430 0
12/05/2017 0,0000 0,0000 0,0000 0,06430 0
11/05/2017 0,0000 0,0000 0,0000 0,06430 0
10/05/2017 0,0000 0,0000 0,0000 0,06430 0
09/05/2017 0,0000 0,0000 0,0000 0,06430 0
08/05/2017 0,0000 0,0000 0,0000 0,06430 0
05/05/2017 0,0000 0,0000 0,0000 0,06430 0
04/05/2017 0,0000 0,0000 0,0000 0,06430 0
03/05/2017 0,0000 0,0000 0,0000 0,06430 0
02/05/2017 0,0000 0,0000 0,0000 0,06430 0
28/04/2017 0,0000 0,0000 0,0000 0,06430 0
27/04/2017 0,0000 0,0000 0,0000 0,06430 0
26/04/2017 0,0000 0,0000 0,0000 0,06430 0
25/04/2017 0,0000 0,0000 0,0000 0,06430 0
24/04/2017 0,0000 0,0000 0,0000 0,06430 0
21/04/2017 0,0000 0,0000 0,0000 0,06430 0
20/04/2017 0,0643 0,0643 0,0643 0,0643200 122
19/04/2017 0,0000 0,0000 0,0000 0,06640 0
18/04/2017 0,0000 0,0000 0,0000 0,06640 0
13/04/2017 0,0000 0,0000 0,0000 0,06640 0
12/04/2017 0,0000 0,0000 0,0000 0,06640 0
11/04/2017 0,0664 0,0664 0,0664 0,0664300 189
10/04/2017 0,0000 0,0000 0,0000 0,06640 0
07/04/2017 0,0000 0,0000 0,0000 0,06640 0
06/04/2017 0,0000 0,0000 0,0000 0,06640 0
05/04/2017 0,0000 0,0000 0,0000 0,06640 0
04/04/2017 0,0000 0,0000 0,0000 0,06640 0
03/04/2017 0,0000 0,0000 0,0000 0,06640 0
31/03/2017 0,0000 0,0000 0,0000 0,06640 0
30/03/2017 0,0000 0,0000 0,0000 0,06640 0
29/03/2017 0,0000 0,0000 0,0000 0,06640 0
28/03/2017 0,0000 0,0000 0,0000 0,06640 0
27/03/2017 0,0000 0,0000 0,0000 0,06640 0
24/03/2017 0,0000 0,0000 0,0000 0,06640 0
23/03/2017 0,0000 0,0000 0,0000 0,06640 0
22/03/2017 0,0000 0,0000 0,0000 0,06640 0
21/03/2017 0,0000 0,0000 0,0000 0,06640 0
20/03/2017 0,0000 0,0000 0,0000 0,06640 0
17/03/2017 0,0000 0,0000 0,0000 0,06640 0
16/03/2017 0,0000 0,0000 0,0000 0,06640 0
15/03/2017 0,0664 0,0664 0,0664 0,0664100 63
14/03/2017 0,0000 0,0000 0,0000 0,06120 0
13/03/2017 0,0000 0,0000 0,0000 0,06120 0
10/03/2017 0,0000 0,0000 0,0000 0,06120 0
09/03/2017 0,0000 0,0000 0,0000 0,06120 0
08/03/2017 0,0000 0,0000 0,0000 0,06120 0
07/03/2017 0,0000 0,0000 0,0000 0,06120 0
06/03/2017 0,0000 0,0000 0,0000 0,06120 0
03/03/2017 0,0000 0,0000 0,0000 0,06120 0
02/03/2017 0,0000 0,0000 0,0000 0,06120 0
01/03/2017 0,0000 0,0000 0,0000 0,06120 0
28/02/2017 0,0000 0,0000 0,0000 0,06120 0
24/02/2017 0,0000 0,0000 0,0000 0,06120 0
23/02/2017 0,0000 0,0000 0,0000 0,06120 0
22/02/2017 0,0612 0,0612 0,0612 0,0612200 116
21/02/2017 0,0000 0,0000 0,0000 0,05570 0
20/02/2017 0,0000 0,0000 0,0000 0,05570 0
17/02/2017 0,0000 0,0000 0,0000 0,05570 0
16/02/2017 0,0000 0,0000 0,0000 0,05570 0
15/02/2017 0,0000 0,0000 0,0000 0,05570 0
14/02/2017 0,0000 0,0000 0,0000 0,05570 0
13/02/2017 0,0557 0,0557 0,0557 0,0557200 105
10/02/2017 0,0000 0,0000 0,0000 0,05060 0
09/02/2017 0,0506 0,0506 0,0506 0,050615 7
08/02/2017 0,0000 0,0000 0,0000 0,05220 0
07/02/2017 0,0000 0,0000 0,0000 0,05220 0
06/02/2017 0,0000 0,0000 0,0000 0,05220 0
03/02/2017 0,0522 0,0522 0,0522 0,0522200 99
02/02/2017 0,0000 0,0000 0,0000 0,04750 0
01/02/2017 0,0000 0,0000 0,0000 0,04750 0
31/01/2017 0,0000 0,0000 0,0000 0,04750 0
30/01/2017 0,0000 0,0000 0,0000 0,04750 0
27/01/2017 0,0000 0,0000 0,0000 0,04750 0
26/01/2017 0,0000 0,0000 0,0000 0,04750 0
25/01/2017 0,0000 0,0000 0,0000 0,04750 0
24/01/2017 0,0000 0,0000 0,0000 0,04750 0
23/01/2017 0,0000 0,0000 0,0000 0,04750 0
20/01/2017 0,0000 0,0000 0,0000 0,04750 0
19/01/2017 0,0475 0,0475 0,0475 0,0475230 103
18/01/2017 0,0000 0,0000 0,0000 0,05270 0
17/01/2017 0,0000 0,0000 0,0000 0,05270 0
16/01/2017 0,0000 0,0000 0,0000 0,05270 0
13/01/2017 0,0000 0,0000 0,0000 0,05270 0
12/01/2017 0,0000 0,0000 0,0000 0,05270 0
11/01/2017 0,0000 0,0000 0,0000 0,05270 0
10/01/2017 0,0000 0,0000 0,0000 0,05270 0
09/01/2017 0,0000 0,0000 0,0000 0,05270 0
05/01/2017 0,0000 0,0000 0,0000 0,05270 0
04/01/2017 0,0000 0,0000 0,0000 0,05270 0
03/01/2017 0,0000 0,0000 0,0000 0,05270 0
02/01/2017 0,0000 0,0000 0,0000 0,05270 0
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:09:55.497 372.219,00 10,24 81,00 10,7210,10
17:09:55.497 372.218,00 10,24 82,00 10,7210,10
17:09:55.496 372.217,00 10,24 30,00 10,7210,10
17:09:55.495 372.216,00 10,24 35,00 10,7210,10
17:09:55.495 372.215,00 10,24 15,00 10,7210,10
17:09:55.494 372.214,00 10,24 14,00 10,7210,10
17:09:55.493 372.213,00 10,24 29,00 10,7210,10
17:09:55.493 372.212,00 10,24 14,00 10,7210,10
17:09:55.492 372.211,00 10,24 4,00 10,7210,10
16:56:51.094 356.691,00 10,22 20,00 10,1810,22