N
| Realtime ΓΔ | 31,86 1,27% 2.537,23 |
| Τζίρος | 261.62 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7483.24 | 0.0001% |
| DAX | 25772.46 | 0.7489% |
| SXXP | 648.35 | 1.414% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14427 |
| EUR/CHF | 0.91917 |
| USD/ZAR | 16.2238 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1,86 | 1,83 | 1,86 | 1,85 | 6.997 | 1,85 | 12.900 | 28 |
| 30/06/2026 | 1,86 | 1,82 | 1,85 | 1,85 | 8.878 | 1,85 | 16.370 | 28 |
| 29/06/2026 | 1,86 | 1,80 | 1,86 | 1,85 | 19.522 | 1,84 | 35.874 | 61 |
| 26/06/2026 | 1,86 | 1,83 | 1,86 | 1,84 | 19.887 | 1,85 | 36.576 | 58 |
| 25/06/2026 | 1,86 | 1,84 | 1,86 | 1,85 | 19.990 | 1,86 | 36.853 | 53 |
| 24/06/2026 | 1,87 | 1,85 | 1,85 | 1,86 | 22.804 | 1,86 | 42.379 | 72 |
| 23/06/2026 | 1,86 | 1,85 | 1,86 | 1,86 | 15.124 | 1,87 | 28.047 | 44 |
| 19/06/2026 | 1,89 | 1,80 | 1,89 | 1,86 | 27.294 | 1,87 | 50.399 | 83 |
| 18/06/2026 | 1,88 | 1,85 | 1,88 | 1,87 | 12.971 | 1,88 | 24.198 | 52 |
| 17/06/2026 | 1,88 | 1,85 | 1,85 | 1,88 | 12.415 | 1,85 | 23.159 | 34 |
| 16/06/2026 | 1,89 | 1,85 | 1,89 | 1,85 | 15.994 | 1,88 | 29.876 | 29 |
| 12/06/2026 | 1,89 | 1,85 | 1,89 | 1,88 | 9.008 | 1,86 | 16.864 | 18 |
| 10/06/2026 | 1,88 | 1,84 | 1,88 | 1,86 | 2.872 | 1,87 | 5.345 | 18 |
| 09/06/2026 | 1,89 | 1,85 | 1,89 | 1,87 | 16.755 | 1,88 | 31.269 | 53 |
| 08/06/2026 | 1,88 | 1,85 | 1,85 | 1,88 | 13.246 | 1,88 | 24.559 | 34 |
| 05/06/2026 | 1,91 | 1,84 | 1,91 | 1,88 | 15.897 | 1,89 | 29.828 | 45 |
| 04/06/2026 | 1,93 | 1,86 | 1,86 | 1,89 | 17.300 | 1,90 | 33.029 | 40 |
| 03/06/2026 | 1,92 | 1,90 | 1,92 | 1,90 | 92.527 | 1,92 | 160.149 | 49 |
| 02/06/2026 | 1,93 | 1,87 | 1,93 | 1,92 | 16.401 | 1,88 | 31.092 | 50 |
| 29/05/2026 | 1,90 | 1,86 | 1,90 | 1,88 | 29.419 | 1,90 | 55.285 | 72 |
| 28/05/2026 | 1,94 | 1,90 | 1,94 | 1,90 | 34.134 | 1,91 | 65.689 | 82 |
| 27/05/2026 | 1,97 | 1,83 | 1,83 | 1,91 | 279.831 | 1,83 | 488.045 | 252 |
| 26/05/2026 | 1,85 | 1,81 | 1,84 | 1,83 | 12.546 | 1,84 | 23.062 | 33 |
| 25/05/2026 | 1,85 | 1,81 | 1,85 | 1,84 | 24.520 | 1,83 | 45.028 | 51 |
| 22/05/2026 | 1,84 | 1,76 | 1,81 | 1,83 | 16.113 | 1,82 | 29.092 | 60 |
| 21/05/2026 | 1,82 | 1,80 | 1,82 | 1,82 | 12.131 | 1,82 | 22.004 | 28 |
| 20/05/2026 | 1,84 | 1,81 | 1,84 | 1,82 | 6.498 | 1,83 | 11.825 | 40 |
| 19/05/2026 | 1,85 | 1,81 | 1,83 | 1,83 | 7.787 | 1,82 | 14.249 | 25 |
| 18/05/2026 | 1,85 | 1,79 | 1,85 | 1,82 | 14.714 | 1,85 | 26.739 | 48 |
| 15/05/2026 | 1,85 | 1,82 | 1,85 | 1,85 | 13.235 | 1,85 | 24.349 | 29 |
| 14/05/2026 | 1,87 | 1,84 | 1,85 | 1,85 | 24.837 | 1,85 | 45.841 | 56 |
| 13/05/2026 | 1,85 | 1,81 | 1,81 | 1,85 | 13.900 | 1,83 | 25.367 | 40 |
| 12/05/2026 | 1,84 | 1,81 | 1,84 | 1,83 | 18.720 | 1,85 | 34.195 | 43 |
| 11/05/2026 | 1,85 | 1,80 | 1,84 | 1,85 | 14.143 | 1,82 | 25.783 | 36 |
| 08/05/2026 | 1,84 | 1,81 | 1,82 | 1,82 | 17.704 | 1,84 | 32.290 | 43 |
| 07/05/2026 | 1,85 | 1,81 | 1,81 | 1,84 | 12.767 | 1,84 | 23.434 | 31 |
| 06/05/2026 | 1,84 | 1,81 | 1,81 | 1,84 | 29.736 | 1,80 | 54.211 | 77 |
| 05/05/2026 | 1,81 | 1,76 | 1,77 | 1,80 | 18.767 | 1,77 | 33.266 | 64 |
| 30/04/2026 | 1,77 | 1,74 | 1,76 | 1,76 | 8.593 | 1,77 | 15.108 | 20 |
| 29/04/2026 | 1,77 | 1,75 | 1,77 | 1,77 | 10.613 | 1,76 | 18.651 | 34 |
| 28/04/2026 | 1,77 | 1,74 | 1,77 | 1,76 | 8.670 | 1,77 | 15.199 | 20 |
| 27/04/2026 | 1,77 | 1,72 | 1,74 | 1,77 | 16.452 | 1,74 | 28.628 | 50 |
| 24/04/2026 | 1,74 | 1,71 | 1,74 | 1,74 | 17.844 | 1,73 | 30.874 | 41 |
| 23/04/2026 | 1,77 | 1,71 | 1,77 | 1,73 | 21.538 | 1,76 | 37.522 | 51 |
| 22/04/2026 | 1,77 | 1,73 | 1,77 | 1,76 | 24.005 | 1,76 | 42.008 | 51 |
| 21/04/2026 | 1,80 | 1,73 | 1,79 | 1,76 | 25.190 | 1,79 | 44.382 | 67 |
| 20/04/2026 | 1,80 | 1,75 | 1,75 | 1,79 | 19.959 | 1,81 | 35.584 | 57 |
| 16/04/2026 | 1,81 | 1,78 | 1,80 | 1,78 | 21.384 | 1,78 | 38.295 | 61 |
| 15/04/2026 | 1,78 | 1,74 | 1,74 | 1,78 | 17.226 | 1,74 | 30.096 | 59 |
| 14/04/2026 | 1,77 | 1,72 | 1,77 | 1,74 | 12.482 | 1,74 | 21.509 | 37 |
| 09/04/2026 | 1,75 | 1,69 | 1,75 | 1,74 | 18.252 | 1,75 | 31.287 | 57 |
| 08/04/2026 | 1,77 | 1,73 | 1,77 | 1,75 | 19.697 | 1,69 | 34.409 | 60 |
| 07/04/2026 | 1,76 | 1,69 | 1,71 | 1,69 | 22.855 | 1,73 | 39.659 | 84 |
| 02/04/2026 | 1,76 | 1,68 | 1,76 | 1,73 | 30.071 | 1,77 | 52.112 | 87 |
| 01/04/2026 | 1,77 | 1,73 | 1,77 | 1,77 | 19.137 | 1,74 | 33.506 | 57 |
| 31/03/2026 | 1,74 | 1,67 | 1,67 | 1,74 | 7.326 | 1,66 | 12.335 | 22 |
| 30/03/2026 | 1,74 | 1,66 | 1,74 | 1,66 | 9.975 | 1,72 | 16.891 | 41 |
| 27/03/2026 | 1,72 | 1,65 | 1,68 | 1,72 | 16.908 | 1,69 | 28.443 | 60 |
| 26/03/2026 | 1,70 | 1,68 | 1,70 | 1,69 | 9.838 | 1,70 | 16.627 | 23 |
| 24/03/2026 | 1,72 | 1,66 | 1,72 | 1,70 | 8.047 | 1,72 | 13.601 | 32 |
| 23/03/2026 | 1,72 | 1,62 | 1,70 | 1,72 | 27.196 | 1,72 | 45.783 | 72 |
| 20/03/2026 | 1,72 | 1,68 | 1,71 | 1,72 | 23.755 | 1,69 | 40.405 | 77 |
| 19/03/2026 | 1,75 | 1,69 | 1,74 | 1,69 | 15.558 | 1,75 | 26.572 | 56 |
| 18/03/2026 | 1,80 | 1,72 | 1,77 | 1,75 | 34.660 | 1,77 | 61.044 | 107 |
| 17/03/2026 | 1,79 | 1,76 | 1,79 | 1,77 | 16.819 | 1,80 | 29.914 | 41 |
| 13/03/2026 | 1,77 | 1,75 | 1,75 | 1,76 | 28.716 | 1,77 | 50.429 | 62 |
| 12/03/2026 | 1,79 | 1,75 | 1,79 | 1,77 | 12.953 | 1,79 | 22.796 | 61 |
| 11/03/2026 | 1,79 | 1,75 | 1,79 | 1,79 | 24.106 | 1,79 | 42.578 | 63 |
| 10/03/2026 | 1,80 | 1,76 | 1,76 | 1,79 | 9.093 | 1,76 | 16.163 | 63 |
| 09/03/2026 | 1,77 | 1,72 | 1,75 | 1,76 | 23.861 | 1,79 | 41.710 | 48 |
| 06/03/2026 | 1,79 | 1,75 | 1,76 | 1,79 | 26.131 | 1,79 | 45.922 | 71 |
| 05/03/2026 | 1,79 | 1,75 | 1,78 | 1,79 | 21.631 | 1,77 | 38.062 | 68 |
| 04/03/2026 | 1,77 | 1,74 | 1,74 | 1,77 | 20.322 | 1,70 | 35.629 | 66 |
| 03/03/2026 | 1,77 | 1,70 | 1,77 | 1,70 | 83.467 | 1,79 | 144.466 | 173 |
| 02/03/2026 | 1,80 | 1,75 | 1,76 | 1,79 | 44.129 | 1,87 | 78.123 | 114 |
| 27/02/2026 | 1,89 | 1,84 | 1,89 | 1,87 | 12.919 | 1,88 | 23.985 | 48 |
| 26/02/2026 | 1,89 | 1,85 | 1,85 | 1,88 | 14.805 | 1,86 | 27.612 | 32 |
| 25/02/2026 | 1,87 | 1,85 | 1,85 | 1,86 | 3.640 | 1,83 | 6.744 | 34 |
| 24/02/2026 | 1,90 | 1,83 | 1,88 | 1,83 | 31.841 | 1,88 | 58.991 | 110 |
| 20/02/2026 | 1,92 | 1,87 | 1,90 | 1,88 | 15.421 | 1,90 | 29.047 | 68 |
| 19/02/2026 | 1,96 | 1,88 | 1,96 | 1,90 | 20.872 | 1,95 | 39.783 | 56 |
| 18/02/2026 | 1,95 | 1,91 | 1,92 | 1,95 | 13.641 | 1,90 | 26.294 | 54 |
| 17/02/2026 | 1,97 | 1,90 | 1,96 | 1,90 | 28.143 | 1,96 | 54.222 | 87 |
| 16/02/2026 | 1,99 | 1,95 | 1,99 | 1,96 | 8.310 | 1,98 | 16.295 | 29 |
| 13/02/2026 | 2,00 | 1,94 | 2,00 | 1,98 | 12.622 | 2,01 | 24.878 | 37 |
| 12/02/2026 | 2,01 | 1,96 | 2,00 | 2,01 | 15.606 | 2,00 | 30.995 | 40 |
| 11/02/2026 | 2,04 | 1,97 | 2,03 | 2,00 | 23.696 | 2,04 | 47.185 | 62 |
| 10/02/2026 | 2,04 | 1,99 | 2,02 | 2,04 | 19.876 | 2,03 | 40.086 | 46 |
| 09/02/2026 | 2,07 | 2,02 | 2,04 | 2,03 | 7.279 | 2,08 | 14.791 | 20 |
| 06/02/2026 | 2,08 | 1,95 | 2,04 | 2,08 | 29.090 | 2,06 | 58.871 | 92 |
| 05/02/2026 | 2,09 | 2,04 | 2,05 | 2,06 | 36.871 | 2,07 | 75.942 | 72 |
| 04/02/2026 | 2,07 | 2,00 | 2,02 | 2,07 | 23.453 | 2,03 | 47.843 | 64 |
| 03/02/2026 | 2,04 | 2,00 | 2,02 | 2,03 | 31.493 | 2,01 | 63.544 | 69 |
| 02/02/2026 | 2,02 | 1,99 | 2,01 | 2,01 | 18.070 | 2,01 | 36.220 | 41 |
| 30/01/2026 | 2,01 | 1,99 | 2,01 | 2,01 | 18.749 | 2,01 | 37.503 | 42 |
| 29/01/2026 | 2,02 | 1,99 | 2,02 | 2,01 | 53.008 | 2,03 | 105.771 | 92 |
| 28/01/2026 | 2,03 | 2,00 | 2,03 | 2,03 | 30.345 | 2,03 | 61.189 | 60 |
| 27/01/2026 | 2,05 | 2,00 | 2,00 | 2,03 | 30.926 | 2,00 | 62.844 | 73 |
| 26/01/2026 | 2,02 | 1,98 | 2,02 | 2,00 | 35.545 | 2,00 | 70.780 | 85 |
| 23/01/2026 | 2,04 | 1,99 | 2,01 | 2,00 | 32.495 | 2,02 | 65.225 | 86 |
| 22/01/2026 | 2,02 | 1,98 | 1,99 | 2,02 | 29.918 | 1,98 | 59.581 | 73 |
| 21/01/2026 | 2,02 | 1,96 | 2,02 | 1,98 | 23.273 | 1,99 | 46.088 | 75 |
| 20/01/2026 | 2,02 | 1,98 | 2,02 | 1,99 | 23.201 | 2,03 | 46.086 | 81 |
| 19/01/2026 | 2,04 | 1,99 | 2,03 | 2,03 | 59.999 | 2,05 | 120.503 | 127 |
| 16/01/2026 | 2,08 | 2,01 | 2,08 | 2,05 | 71.318 | 2,08 | 144.985 | 162 |
| 15/01/2026 | 2,11 | 2,08 | 2,10 | 2,08 | 57.206 | 2,11 | 119.446 | 94 |
| 14/01/2026 | 2,14 | 2,10 | 2,14 | 2,11 | 41.497 | 2,11 | 87.732 | 78 |
| 13/01/2026 | 2,13 | 2,11 | 2,11 | 2,11 | 31.238 | 2,12 | 66.232 | 55 |
| 12/01/2026 | 2,15 | 2,11 | 2,12 | 2,12 | 30.077 | 2,12 | 63.955 | 54 |
| 09/01/2026 | 2,15 | 2,10 | 2,15 | 2,12 | 31.940 | 2,15 | 67.736 | 68 |
| 08/01/2026 | 2,18 | 2,13 | 2,13 | 2,15 | 48.549 | 2,14 | 104.263 | 93 |
| 07/01/2026 | 2,18 | 2,13 | 2,17 | 2,14 | 54.043 | 2,15 | 116.233 | 119 |
| 05/01/2026 | 2,22 | 2,13 | 2,19 | 2,15 | 32.546 | 2,18 | 70.228 | 112 |
| 02/01/2026 | 2,19 | 2,13 | 2,13 | 2,18 | 46.910 | 2,12 | 101.610 | 133 |
| 31/12/2025 | 2,13 | 2,09 | 2,10 | 2,12 | 38.811 | 2,09 | 82.012 | 73 |
| 30/12/2025 | 2,14 | 2,09 | 2,12 | 2,09 | 55.151 | 2,14 | 116.441 | 102 |
| 29/12/2025 | 2,15 | 2,09 | 2,14 | 2,14 | 87.026 | 2,13 | 184.152 | 138 |
| 23/12/2025 | 2,16 | 2,05 | 2,06 | 2,13 | 1.609.137 | 2,06 | 2.822.861 | 458 |
| 22/12/2025 | 2,07 | 2,00 | 2,00 | 2,06 | 58.278 | 2,00 | 118.429 | 97 |
| 19/12/2025 | 2,03 | 2,00 | 2,02 | 2,00 | 29.706 | 2,03 | 59.590 | 64 |
| 18/12/2025 | 2,05 | 1,97 | 2,02 | 2,03 | 64.953 | 2,03 | 130.116 | 110 |
| 17/12/2025 | 2,03 | 2,00 | 2,03 | 2,03 | 60.481 | 2,02 | 121.521 | 84 |
| 16/12/2025 | 2,08 | 2,01 | 2,08 | 2,02 | 28.191 | 2,06 | 57.445 | 78 |
| 15/12/2025 | 2,08 | 2,04 | 2,05 | 2,06 | 28.454 | 2,05 | 58.498 | 54 |
| 12/12/2025 | 2,13 | 2,05 | 2,08 | 2,05 | 40.940 | 2,08 | 85.398 | 129 |
| 11/12/2025 | 2,09 | 1,97 | 1,97 | 2,08 | 122.071 | 1,96 | 249.490 | 350 |
| 10/12/2025 | 1,96 | 1,94 | 1,94 | 1,96 | 25.313 | 1,94 | 49.235 | 68 |
| 09/12/2025 | 1,95 | 1,93 | 1,94 | 1,94 | 20.068 | 1,95 | 38.921 | 59 |
| 08/12/2025 | 1,95 | 1,93 | 1,93 | 1,95 | 12.485 | 1,93 | 24.159 | 46 |
| 05/12/2025 | 1,94 | 1,92 | 1,94 | 1,93 | 8.358 | 1,92 | 16.118 | 25 |
| 04/12/2025 | 1,94 | 1,91 | 1,91 | 1,92 | 19.296 | 1,91 | 37.239 | 60 |
| 03/12/2025 | 1,94 | 1,91 | 1,94 | 1,91 | 20.233 | 1,93 | 38.896 | 50 |
| 02/12/2025 | 1,99 | 1,92 | 1,97 | 1,93 | 132.679 | 1,97 | 257.139 | 267 |
| 01/12/2025 | 1,98 | 1,96 | 1,97 | 1,97 | 12.020 | 1,98 | 23.668 | 48 |
| 28/11/2025 | 1,99 | 1,93 | 1,99 | 1,98 | 59.387 | 1,98 | 116.485 | 112 |
| 26/11/2025 | 1,94 | 1,91 | 1,93 | 1,92 | 23.424 | 1,93 | 45.097 | 80 |
| 25/11/2025 | 1,94 | 1,90 | 1,90 | 1,93 | 43.387 | 1,92 | 83.018 | 131 |
| 24/11/2025 | 1,93 | 1,89 | 1,91 | 1,92 | 61.612 | 1,90 | 117.638 | 150 |
| 21/11/2025 | 1,91 | 1,87 | 1,89 | 1,90 | 63.631 | 1,89 | 119.618 | 180 |
| 20/11/2025 | 1,91 | 1,87 | 1,89 | 1,89 | 35.948 | 1,88 | 67.865 | 124 |
| 19/11/2025 | 1,95 | 1,86 | 1,93 | 1,88 | 97.201 | 1,93 | 183.484 | 306 |
| 18/11/2025 | 1,99 | 1,91 | 1,99 | 1,93 | 26.577 | 1,96 | 51.591 | 70 |
| 17/11/2025 | 2,00 | 1,96 | 1,98 | 1,96 | 23.350 | 1,98 | 46.310 | 77 |
| 14/11/2025 | 2,01 | 1,96 | 2,01 | 1,98 | 16.836 | 2,00 | 33.240 | 53 |
| 13/11/2025 | 2,00 | 1,94 | 2,00 | 2,00 | 15.484 | 1,98 | 30.656 | 54 |
| 12/11/2025 | 2,00 | 1,97 | 2,00 | 1,98 | 20.932 | 2,00 | 41.565 | 60 |
| 11/11/2025 | 2,01 | 1,98 | 2,00 | 2,00 | 19.511 | 1,99 | 38.952 | 43 |
| 10/11/2025 | 2,03 | 1,97 | 2,02 | 1,99 | 10.200 | 1,99 | 20.319 | 39 |
| 07/11/2025 | 2,02 | 1,97 | 2,01 | 1,99 | 26.177 | 2,00 | 51.908 | 67 |
| 06/11/2025 | 2,01 | 1,98 | 2,00 | 2,00 | 51.621 | 2,00 | 102.578 | 92 |
| 05/11/2025 | 2,02 | 1,98 | 1,98 | 2,00 | 9.942 | 2,00 | 19.800 | 46 |
| 04/11/2025 | 2,04 | 1,98 | 2,04 | 2,00 | 26.111 | 2,04 | 52.184 | 56 |
| 03/11/2025 | 2,06 | 2,01 | 2,06 | 2,04 | 31.572 | 2,05 | 64.363 | 85 |
| 31/10/2025 | 2,09 | 2,00 | 2,08 | 2,05 | 50.948 | 2,06 | 104.744 | 153 |
| 30/10/2025 | 2,12 | 1,99 | 2,02 | 2,06 | 93.628 | 2,01 | 192.040 | 194 |
| 29/10/2025 | 2,03 | 1,92 | 1,92 | 2,01 | 115.150 | 1,91 | 228.778 | 258 |
| 27/10/2025 | 1,95 | 1,89 | 1,94 | 1,91 | 14.939 | 1,94 | 28.659 | 67 |
| 24/10/2025 | 1,95 | 1,80 | 1,80 | 1,94 | 97.872 | 1,80 | 184.729 | 311 |
| 23/10/2025 | 1,81 | 1,77 | 1,80 | 1,80 | 12.539 | 1,78 | 22.388 | 61 |
| 22/10/2025 | 1,82 | 1,77 | 1,82 | 1,78 | 45.426 | 1,81 | 80.992 | 177 |
| 21/10/2025 | 1,83 | 1,79 | 1,82 | 1,81 | 9.020 | 1,81 | 16.299 | 44 |
| 20/10/2025 | 1,83 | 1,79 | 1,82 | 1,81 | 10.431 | 1,79 | 18.828 | 66 |
| 17/10/2025 | 1,79 | 1,73 | 1,77 | 1,79 | 24.208 | 1,80 | 42.544 | 123 |
| 16/10/2025 | 1,84 | 1,79 | 1,83 | 1,80 | 23.877 | 1,84 | 43.057 | 89 |
| 15/10/2025 | 1,84 | 1,81 | 1,84 | 1,84 | 7.470 | 1,83 | 13.593 | 35 |
| 14/10/2025 | 1,84 | 1,82 | 1,84 | 1,83 | 6.025 | 1,84 | 11.000 | 31 |
| 13/10/2025 | 1,88 | 1,83 | 1,86 | 1,84 | 18.122 | 1,86 | 33.620 | 55 |
| 10/10/2025 | 1,88 | 1,84 | 1,85 | 1,86 | 23.517 | 1,85 | 43.748 | 90 |
| 09/10/2025 | 1,87 | 1,81 | 1,85 | 1,85 | 30.077 | 1,85 | 55.223 | 92 |
| 08/10/2025 | 1,86 | 1,82 | 1,85 | 1,85 | 23.005 | 1,82 | 42.369 | 80 |
| 07/10/2025 | 1,90 | 1,81 | 1,89 | 1,82 | 52.258 | 1,89 | 95.916 | 192 |
| 06/10/2025 | 1,92 | 1,85 | 1,91 | 1,89 | 9.405 | 1,91 | 17.646 | 40 |
| 03/10/2025 | 1,92 | 1,88 | 1,88 | 1,91 | 14.908 | 1,89 | 28.273 | 65 |
| 01/10/2025 | 1,86 | 1,82 | 1,84 | 1,83 | 30.435 | 1,83 | 56.068 | 89 |
| 30/09/2025 | 1,92 | 1,80 | 1,92 | 1,83 | 86.498 | 1,92 | 159.852 | 316 |
| 29/09/2025 | 1,97 | 1,89 | 1,97 | 1,92 | 69.882 | 1,93 | 133.403 | 266 |
| 26/09/2025 | 2,08 | 1,92 | 2,08 | 1,93 | 193.923 | 2,09 | 381.978 | 583 |
| 25/09/2025 | 2,10 | 2,05 | 2,09 | 2,09 | 26.254 | 2,08 | 54.414 | 86 |
| 24/09/2025 | 2,11 | 2,06 | 2,10 | 2,08 | 19.436 | 2,12 | 40.485 | 78 |
| 23/09/2025 | 2,13 | 2,09 | 2,10 | 2,12 | 24.752 | 2,10 | 52.257 | 89 |
| 22/09/2025 | 2,12 | 2,05 | 2,10 | 2,10 | 21.561 | 2,11 | 44.940 | 66 |
| 19/09/2025 | 2,13 | 2,08 | 2,13 | 2,11 | 11.889 | 2,11 | 24.933 | 44 |
| 18/09/2025 | 2,14 | 2,04 | 2,14 | 2,11 | 29.702 | 2,13 | 62.194 | 106 |
| 17/09/2025 | 2,19 | 2,08 | 2,17 | 2,13 | 43.472 | 2,18 | 92.295 | 108 |
| 16/09/2025 | 2,28 | 2,18 | 2,20 | 2,18 | 56.135 | 2,19 | 124.926 | 162 |
| 15/09/2025 | 2,21 | 2,16 | 2,18 | 2,19 | 6.761 | 2,17 | 14.801 | 34 |
| 12/09/2025 | 2,19 | 2,11 | 2,16 | 2,17 | 21.221 | 2,14 | 45.864 | 97 |
| 11/09/2025 | 2,14 | 2,05 | 2,05 | 2,14 | 4.859 | 2,10 | 10.306 | 53 |
| 10/09/2025 | 2,12 | 2,06 | 2,12 | 2,10 | 10.342 | 2,09 | 21.502 | 38 |
| 09/09/2025 | 2,09 | 2,03 | 2,05 | 2,09 | 10.702 | 2,06 | 21.998 | 55 |
| 08/09/2025 | 2,12 | 2,03 | 2,03 | 2,06 | 9.173 | 2,09 | 18.833 | 42 |
| 05/09/2025 | 2,14 | 2,06 | 2,09 | 2,09 | 11.335 | 2,10 | 23.615 | 54 |
| 04/09/2025 | 2,17 | 2,09 | 2,15 | 2,10 | 20.594 | 2,13 | 43.288 | 64 |
| 03/09/2025 | 2,15 | 2,08 | 2,15 | 2,13 | 7.189 | 2,12 | 15.168 | 60 |
| 02/09/2025 | 2,19 | 2,09 | 2,19 | 2,12 | 31.711 | 2,20 | 67.695 | 101 |
| 01/09/2025 | 2,26 | 2,20 | 2,26 | 2,20 | 10.899 | 2,22 | 24.179 | 32 |
| 29/08/2025 | 2,22 | 2,15 | 2,20 | 2,22 | 26.650 | 2,20 | 58.389 | 79 |
| 28/08/2025 | 2,26 | 2,17 | 2,26 | 2,20 | 27.488 | 2,26 | 60.596 | 114 |
| 27/08/2025 | 2,29 | 2,22 | 2,27 | 2,26 | 30.465 | 2,25 | 68.506 | 74 |
| 26/08/2025 | 2,29 | 2,23 | 2,29 | 2,25 | 32.605 | 2,31 | 73.305 | 120 |
| 25/08/2025 | 2,35 | 2,30 | 2,32 | 2,31 | 31.093 | 2,32 | 72.178 | 108 |
| 22/08/2025 | 2,40 | 2,29 | 2,40 | 2,32 | 54.776 | 2,40 | 127.771 | 160 |
| 21/08/2025 | 2,43 | 2,35 | 2,43 | 2,40 | 33.932 | 2,43 | 80.957 | 120 |
| 20/08/2025 | 2,43 | 2,22 | 2,27 | 2,43 | 147.500 | 2,25 | 348.655 | 346 |
| 19/08/2025 | 2,28 | 2,23 | 2,26 | 2,25 | 44.609 | 2,26 | 100.561 | 135 |
| 18/08/2025 | 2,33 | 2,20 | 2,33 | 2,26 | 132.813 | 2,25 | 298.360 | 223 |
| 14/08/2025 | 2,42 | 2,22 | 2,35 | 2,25 | 241.879 | 2,32 | 564.477 | 467 |
| 13/08/2025 | 2,35 | 2,05 | 2,09 | 2,32 | 547.744 | 1,92 | 1.208.703 | 1.022 |
| 12/08/2025 | 1,93 | 1,88 | 1,90 | 1,92 | 29.926 | 1,88 | 56.950 | 115 |
| 11/08/2025 | 1,89 | 1,82 | 1,89 | 1,88 | 26.862 | 1,87 | 50.048 | 102 |
| 08/08/2025 | 1,89 | 1,84 | 1,87 | 1,87 | 20.172 | 1,85 | 37.618 | 57 |
| 06/08/2025 | 1,81 | 1,77 | 1,81 | 1,80 | 10.792 | 1,80 | 19.370 | 43 |
| 05/08/2025 | 1,81 | 1,77 | 1,81 | 1,80 | 9.675 | 1,80 | 17.330 | 38 |
| 04/08/2025 | 1,81 | 1,77 | 1,81 | 1,80 | 8.417 | 1,80 | 15.053 | 34 |
| 01/08/2025 | 1,84 | 1,80 | 1,84 | 1,80 | 3.696 | 1,81 | 6.688 | 26 |
| 31/07/2025 | 1,86 | 1,80 | 1,82 | 1,81 | 22.849 | 1,82 | 41.665 | 72 |
| 30/07/2025 | 1,82 | 1,78 | 1,82 | 1,82 | 9.116 | 1,82 | 16.420 | 62 |
| 29/07/2025 | 1,82 | 1,76 | 1,77 | 1,82 | 12.249 | 1,77 | 21.974 | 43 |
| 28/07/2025 | 1,80 | 1,76 | 1,78 | 1,77 | 10.706 | 1,77 | 18.949 | 34 |
| 25/07/2025 | 1,80 | 1,76 | 1,80 | 1,77 | 10.148 | 1,80 | 17.974 | 52 |
| 24/07/2025 | 1,80 | 1,77 | 1,80 | 1,80 | 12.537 | 1,78 | 22.339 | 70 |
| 23/07/2025 | 1,82 | 1,78 | 1,80 | 1,78 | 11.932 | 1,80 | 21.374 | 49 |
| 22/07/2025 | 1,81 | 1,75 | 1,81 | 1,80 | 6.676 | 1,81 | 11.858 | 52 |
| 21/07/2025 | 1,82 | 1,77 | 1,79 | 1,81 | 28.464 | 1,79 | 51.112 | 67 |
| 18/07/2025 | 1,80 | 1,77 | 1,79 | 1,79 | 11.956 | 1,78 | 21.277 | 67 |
| 17/07/2025 | 1,82 | 1,76 | 1,82 | 1,78 | 11.399 | 1,79 | 20.232 | 59 |
| 16/07/2025 | 1,84 | 1,79 | 1,84 | 1,79 | 19.543 | 1,83 | 35.143 | 102 |
| 15/07/2025 | 1,87 | 1,80 | 1,85 | 1,83 | 19.501 | 1,84 | 35.838 | 78 |
| 14/07/2025 | 1,84 | 1,76 | 1,81 | 1,84 | 52.051 | 1,79 | 94.351 | 114 |
| 11/07/2025 | 1,83 | 1,72 | 1,72 | 1,79 | 50.712 | 1,73 | 89.584 | 155 |
| 10/07/2025 | 1,76 | 1,73 | 1,76 | 1,73 | 465 | 1,75 | 807 | 4 |
| 09/07/2025 | 1,76 | 1,71 | 1,72 | 1,75 | 6.619 | 1,75 | 11.439 | 23 |
| 08/07/2025 | 1,78 | 1,70 | 1,74 | 1,75 | 41.912 | 1,76 | 73.150 | 92 |
| 07/07/2025 | 1,76 | 1,75 | 1,76 | 1,76 | 9.182 | 1,75 | 16.059 | 20 |
| 04/07/2025 | 1,78 | 1,75 | 1,75 | 1,75 | 4.900 | 1,76 | 8.618 | 23 |
| 03/07/2025 | 1,78 | 1,76 | 1,76 | 1,76 | 9.958 | 1,76 | 17.599 | 37 |
| 02/07/2025 | 1,76 | 1,74 | 1,75 | 1,76 | 4.581 | 1,75 | 8.005 | 19 |
| 01/07/2025 | 1,76 | 1,72 | 1,76 | 1,75 | 5.872 | 1,75 | 10.188 | 22 |
| 30/06/2025 | 1,75 | 1,73 | 1,75 | 1,75 | 4.040 | 1,75 | 7.045 | 12 |
| 27/06/2025 | 1,75 | 1,73 | 1,73 | 1,75 | 6.822 | 1,75 | 11.871 | 34 |
| 26/06/2025 | 1,75 | 1,69 | 1,72 | 1,75 | 11.999 | 1,72 | 20.701 | 43 |
| 25/06/2025 | 1,72 | 1,70 | 1,72 | 1,72 | 3.325 | 1,72 | 5.668 | 18 |
| 24/06/2025 | 1,74 | 1,71 | 1,72 | 1,72 | 15.332 | 1,72 | 26.377 | 48 |
| 23/06/2025 | 1,75 | 1,69 | 1,75 | 1,72 | 11.535 | 1,74 | 19.572 | 87 |
| 20/06/2025 | 1,75 | 1,70 | 1,73 | 1,74 | 2.280 | 1,73 | 3.912 | 19 |
| 19/06/2025 | 1,75 | 1,70 | 1,75 | 1,73 | 2.132 | 1,74 | 3.649 | 10 |
| 18/06/2025 | 1,75 | 1,70 | 1,75 | 1,74 | 3.928 | 1,74 | 6.745 | 23 |
| 17/06/2025 | 1,75 | 1,68 | 1,74 | 1,74 | 2.802 | 1,75 | 4.780 | 15 |
| 16/06/2025 | 1,75 | 1,72 | 1,75 | 1,75 | 2.846 | 1,72 | 4.921 | 14 |
| 13/06/2025 | 1,75 | 1,71 | 1,75 | 1,72 | 3.610 | 1,75 | 6.232 | 21 |
| 12/06/2025 | 1,77 | 1,72 | 1,77 | 1,75 | 3.207 | 1,74 | 5.556 | 15 |
| 11/06/2025 | 1,77 | 1,72 | 1,77 | 1,74 | 7.491 | 1,74 | 13.018 | 32 |
| 10/06/2025 | 1,78 | 1,72 | 1,78 | 1,74 | 2.897 | 1,75 | 5.046 | 16 |
| 06/06/2025 | 1,77 | 1,73 | 1,77 | 1,75 | 7.627 | 1,76 | 13.305 | 30 |
| 05/06/2025 | 1,78 | 1,72 | 1,78 | 1,76 | 1.695 | 1,77 | 2.972 | 13 |
| 04/06/2025 | 1,78 | 1,74 | 1,76 | 1,77 | 4.598 | 1,75 | 8.085 | 19 |
| 03/06/2025 | 1,75 | 1,70 | 1,75 | 1,75 | 6.391 | 1,75 | 11.081 | 47 |
| 02/06/2025 | 1,75 | 1,71 | 1,74 | 1,75 | 3.990 | 1,73 | 6.890 | 35 |
| 30/05/2025 | 1,73 | 1,69 | 1,73 | 1,73 | 2.311 | 1,73 | 3.943 | 14 |
| 29/05/2025 | 1,73 | 1,68 | 1,70 | 1,73 | 10.959 | 1,70 | 18.583 | 26 |
| 28/05/2025 | 1,71 | 1,67 | 1,68 | 1,70 | 3.904 | 1,68 | 6.585 | 26 |
| 27/05/2025 | 1,74 | 1,68 | 1,74 | 1,68 | 34.122 | 1,72 | 57.716 | 172 |
| 26/05/2025 | 1,75 | 1,71 | 1,72 | 1,72 | 2.826 | 1,72 | 4.868 | 20 |
| 23/05/2025 | 1,75 | 1,70 | 1,75 | 1,72 | 2.128 | 1,73 | 3.648 | 15 |
| 22/05/2025 | 1,80 | 1,70 | 1,80 | 1,73 | 4.424 | 1,77 | 7.595 | 38 |
| 21/05/2025 | 1,79 | 1,74 | 1,78 | 1,77 | 2.832 | 1,75 | 5.002 | 18 |
| 20/05/2025 | 1,77 | 1,73 | 1,77 | 1,75 | 2.271 | 1,78 | 3.945 | 17 |
| 19/05/2025 | 1,79 | 1,77 | 1,78 | 1,78 | 1.324 | 1,77 | 2.359 | 7 |
| 16/05/2025 | 1,80 | 1,70 | 1,70 | 1,77 | 38.763 | 1,69 | 68.099 | 134 |
| 15/05/2025 | 1,71 | 1,65 | 1,70 | 1,69 | 3.020 | 1,69 | 5.068 | 20 |
| 14/05/2025 | 1,70 | 1,65 | 1,68 | 1,69 | 1.437 | 1,70 | 2.389 | 12 |
| 13/05/2025 | 1,70 | 1,64 | 1,69 | 1,70 | 2.618 | 1,69 | 4.350 | 16 |
| 12/05/2025 | 1,72 | 1,66 | 1,69 | 1,69 | 4.209 | 1,68 | 7.098 | 19 |
| 09/05/2025 | 1,68 | 1,61 | 1,63 | 1,68 | 6.325 | 1,65 | 10.384 | 44 |
| 08/05/2025 | 1,65 | 1,60 | 1,64 | 1,65 | 2.320 | 1,62 | 3.764 | 14 |
| 07/05/2025 | 1,64 | 1,59 | 1,62 | 1,62 | 3.596 | 1,62 | 5.736 | 24 |
| 06/05/2025 | 1,64 | 1,59 | 1,64 | 1,62 | 2.050 | 1,62 | 3.275 | 13 |
| 05/05/2025 | 1,64 | 1,60 | 1,64 | 1,62 | 2.139 | 1,61 | 3.448 | 17 |
| 02/05/2025 | 1,66 | 1,60 | 1,63 | 1,61 | 10.057 | 1,64 | 16.194 | 70 |
| 30/04/2025 | 1,66 | 1,60 | 1,65 | 1,64 | 3.281 | 1,64 | 5.323 | 31 |
| 29/04/2025 | 1,68 | 1,64 | 1,68 | 1,64 | 3.360 | 1,67 | 5.540 | 14 |
| 28/04/2025 | 1,69 | 1,65 | 1,68 | 1,67 | 5.801 | 1,67 | 9.646 | 40 |
| 25/04/2025 | 1,68 | 1,65 | 1,65 | 1,67 | 7.080 | 1,65 | 11.753 | 58 |
| 24/04/2025 | 1,65 | 1,59 | 1,65 | 1,65 | 4.440 | 1,63 | 7.132 | 48 |
| 23/04/2025 | 1,64 | 1,58 | 1,60 | 1,63 | 7.561 | 1,60 | 12.052 | 33 |
| 22/04/2025 | 1,67 | 1,60 | 1,65 | 1,60 | 13.653 | 1,65 | 21.881 | 103 |
| 17/04/2025 | 1,65 | 1,60 | 1,64 | 1,65 | 6.545 | 1,65 | 10.625 | 26 |
| 16/04/2025 | 1,66 | 1,61 | 1,65 | 1,65 | 1.750 | 1,65 | 2.841 | 15 |
| 15/04/2025 | 1,65 | 1,62 | 1,64 | 1,65 | 21.737 | 1,64 | 35.261 | 31 |
| 14/04/2025 | 1,68 | 1,58 | 1,63 | 1,64 | 9.487 | 1,63 | 15.216 | 70 |
| 11/04/2025 | 1,65 | 1,60 | 1,65 | 1,63 | 2.120 | 1,64 | 3.428 | 17 |
| 10/04/2025 | 1,68 | 1,60 | 1,65 | 1,64 | 3.212 | 1,59 | 5.197 | 31 |
| 09/04/2025 | 1,62 | 1,55 | 1,61 | 1,59 | 8.774 | 1,65 | 13.822 | 57 |
| 08/04/2025 | 1,66 | 1,59 | 1,62 | 1,65 | 6.545 | 1,60 | 10.615 | 64 |
| 07/04/2025 | 1,68 | 1,56 | 1,68 | 1,60 | 17.985 | 1,72 | 28.830 | 98 |
| 04/04/2025 | 1,78 | 1,68 | 1,73 | 1,72 | 9.732 | 1,76 | 16.712 | 36 |
| 03/04/2025 | 1,80 | 1,76 | 1,80 | 1,76 | 3.120 | 1,79 | 5.498 | 14 |
| 02/04/2025 | 1,80 | 1,77 | 1,80 | 1,79 | 1.522 | 1,79 | 2.711 | 9 |
| 01/04/2025 | 1,80 | 1,77 | 1,78 | 1,79 | 2.799 | 1,78 | 4.988 | 16 |
| 31/03/2025 | 1,78 | 1,72 | 1,72 | 1,78 | 8.494 | 1,76 | 14.810 | 51 |
| 28/03/2025 | 1,80 | 1,74 | 1,80 | 1,76 | 20.467 | 1,78 | 36.080 | 56 |
| 27/03/2025 | 1,80 | 1,77 | 1,80 | 1,78 | 6.093 | 1,80 | 10.869 | 45 |
| 26/03/2025 | 1,84 | 1,78 | 1,83 | 1,80 | 3.593 | 1,81 | 6.423 | 14 |
| 24/03/2025 | 1,81 | 1,78 | 1,81 | 1,81 | 2.169 | 1,80 | 3.877 | 15 |
| 21/03/2025 | 1,84 | 1,77 | 1,82 | 1,80 | 2.354 | 1,79 | 4.197 | 13 |
| 20/03/2025 | 1,83 | 1,77 | 1,82 | 1,79 | 4.586 | 1,80 | 8.188 | 36 |
| 19/03/2025 | 1,83 | 1,78 | 1,83 | 1,80 | 2.110 | 1,81 | 3.764 | 12 |
| 17/03/2025 | 1,84 | 1,78 | 1,84 | 1,78 | 16.100 | 1,82 | 28.663 | 13 |
| 14/03/2025 | 1,83 | 1,78 | 1,83 | 1,82 | 1.070 | 1,82 | 1.947 | 5 |
| 13/03/2025 | 1,84 | 1,77 | 1,83 | 1,82 | 1.872 | 1,81 | 3.374 | 16 |
| 12/03/2025 | 1,82 | 1,77 | 1,82 | 1,81 | 2.053 | 1,80 | 3.675 | 9 |
| 11/03/2025 | 1,80 | 1,76 | 1,80 | 1,80 | 11.951 | 1,77 | 21.330 | 44 |
| 10/03/2025 | 1,82 | 1,75 | 1,80 | 1,77 | 6.412 | 1,80 | 11.327 | 48 |
| 07/03/2025 | 1,83 | 1,79 | 1,80 | 1,80 | 1.560 | 1,81 | 2.800 | 10 |
| 06/03/2025 | 1,83 | 1,77 | 1,77 | 1,81 | 409 | 1,80 | 741 | 8 |
| 05/03/2025 | 1,83 | 1,78 | 1,80 | 1,80 | 1.383 | 1,78 | 2.497 | 9 |
| 04/03/2025 | 1,80 | 1,74 | 1,80 | 1,78 | 2.451 | 1,79 | 4.319 | 17 |
| 28/02/2025 | 1,80 | 1,77 | 1,80 | 1,79 | 1.158 | 1,79 | 2.071 | 14 |
| 27/02/2025 | 1,80 | 1,77 | 1,79 | 1,79 | 2.168 | 1,80 | 3.863 | 21 |
| 26/02/2025 | 1,83 | 1,79 | 1,80 | 1,80 | 3.585 | 1,83 | 6.450 | 34 |
| 25/02/2025 | 1,85 | 1,82 | 1,85 | 1,83 | 3.137 | 1,83 | 5.723 | 26 |
| 24/02/2025 | 1,86 | 1,83 | 1,86 | 1,83 | 2.052 | 1,86 | 3.776 | 22 |
| 21/02/2025 | 1,86 | 1,82 | 1,82 | 1,86 | 3.631 | 1,84 | 6.714 | 37 |
| 20/02/2025 | 1,85 | 1,82 | 1,82 | 1,84 | 4.355 | 1,85 | 7.973 | 34 |
| 19/02/2025 | 1,87 | 1,83 | 1,83 | 1,85 | 1.642 | 1,86 | 3.032 | 33 |
| 18/02/2025 | 1,87 | 1,82 | 1,82 | 1,86 | 2.464 | 1,84 | 4.534 | 39 |
| 17/02/2025 | 1,88 | 1,82 | 1,86 | 1,84 | 15.388 | 1,85 | 28.272 | 66 |
| 14/02/2025 | 1,85 | 1,80 | 1,83 | 1,85 | 21.005 | 1,83 | 38.655 | 63 |
| 13/02/2025 | 1,85 | 1,76 | 1,80 | 1,83 | 18.008 | 1,80 | 32.858 | 73 |
| 12/02/2025 | 1,86 | 1,77 | 1,78 | 1,80 | 16.762 | 1,79 | 30.317 | 83 |
| 11/02/2025 | 1,84 | 1,79 | 1,84 | 1,79 | 2.822 | 1,83 | 5.100 | 14 |
| 07/02/2025 | 1,84 | 1,77 | 1,81 | 1,82 | 5.826 | 1,79 | 10.579 | 37 |
| 06/02/2025 | 1,81 | 1,76 | 1,79 | 1,79 | 9.859 | 1,77 | 17.510 | 40 |
| 05/02/2025 | 1,79 | 1,75 | 1,75 | 1,77 | 12.261 | 1,75 | 21.741 | 48 |
| 04/02/2025 | 1,76 | 1,74 | 1,76 | 1,75 | 7.103 | 1,76 | 12.399 | 37 |
| 03/02/2025 | 1,77 | 1,74 | 1,77 | 1,76 | 3.037 | 1,80 | 5.321 | 33 |
| 31/01/2025 | 1,80 | 1,77 | 1,77 | 1,80 | 15.561 | 1,78 | 27.839 | 52 |
| 30/01/2025 | 1,79 | 1,77 | 1,79 | 1,78 | 3.567 | 1,79 | 6.330 | 34 |
| 29/01/2025 | 1,80 | 1,76 | 1,80 | 1,79 | 8.328 | 1,79 | 14.775 | 48 |
| 28/01/2025 | 1,82 | 1,77 | 1,81 | 1,79 | 6.359 | 1,79 | 11.347 | 36 |
| 27/01/2025 | 1,84 | 1,79 | 1,84 | 1,79 | 7.805 | 1,84 | 14.064 | 66 |
| 24/01/2025 | 1,86 | 1,82 | 1,86 | 1,84 | 5.600 | 1,82 | 10.246 | 52 |
| 23/01/2025 | 1,86 | 1,82 | 1,86 | 1,82 | 7.045 | 1,85 | 12.883 | 34 |
| 22/01/2025 | 1,88 | 1,82 | 1,86 | 1,85 | 5.091 | 1,86 | 9.380 | 35 |
| 21/01/2025 | 1,87 | 1,82 | 1,85 | 1,86 | 8.143 | 1,82 | 15.060 | 78 |
| 20/01/2025 | 1,88 | 1,82 | 1,88 | 1,82 | 11.798 | 1,88 | 21.686 | 130 |
| 17/01/2025 | 1,91 | 1,86 | 1,91 | 1,88 | 2.578 | 1,90 | 4.834 | 27 |
| 16/01/2025 | 1,90 | 1,88 | 1,90 | 1,90 | 3.079 | 1,90 | 5.821 | 32 |
| 15/01/2025 | 1,91 | 1,87 | 1,91 | 1,90 | 4.066 | 1,88 | 7.712 | 29 |
| 14/01/2025 | 1,91 | 1,86 | 1,91 | 1,88 | 8.545 | 1,89 | 16.126 | 39 |
| 13/01/2025 | 1,90 | 1,87 | 1,89 | 1,89 | 7.345 | 1,89 | 13.871 | 36 |
| 10/01/2025 | 1,91 | 1,87 | 1,89 | 1,89 | 25.515 | 1,88 | 48.119 | 52 |
| 09/01/2025 | 1,89 | 1,85 | 1,88 | 1,88 | 5.175 | 1,85 | 9.650 | 30 |
| 08/01/2025 | 1,88 | 1,85 | 1,88 | 1,85 | 5.486 | 1,87 | 10.167 | 38 |
| 07/01/2025 | 1,89 | 1,85 | 1,89 | 1,87 | 3.809 | 1,89 | 7.109 | 28 |
| 03/01/2025 | 1,89 | 1,85 | 1,89 | 1,89 | 5.880 | 1,88 | 10.933 | 43 |
| 02/01/2025 | 1,88 | 1,87 | 1,87 | 1,88 | 2.330 | 1,87 | 4.363 | 18 |
| 30/12/2024 | 1,85 | 1,81 | 1,85 | 1,84 | 10.116 | 1,84 | 18.467 | 43 |
| 27/12/2024 | 1,86 | 1,81 | 1,85 | 1,84 | 2.176 | 1,85 | 3.998 | 9 |
| 23/12/2024 | 1,87 | 1,81 | 1,87 | 1,85 | 1.149 | 1,86 | 2.113 | 12 |
| 20/12/2024 | 1,89 | 1,83 | 1,89 | 1,86 | 2.425 | 1,88 | 4.477 | 36 |
| 19/12/2024 | 1,89 | 1,85 | 1,89 | 1,88 | 3.680 | 1,87 | 6.881 | 28 |
| 18/12/2024 | 1,89 | 1,85 | 1,89 | 1,87 | 4.986 | 1,88 | 9.326 | 23 |
| 17/12/2024 | 1,89 | 1,86 | 1,86 | 1,88 | 2.698 | 1,86 | 5.075 | 13 |
| 16/12/2024 | 1,89 | 1,85 | 1,89 | 1,86 | 3.280 | 1,89 | 6.090 | 24 |
| 13/12/2024 | 1,91 | 1,83 | 1,85 | 1,89 | 25.057 | 1,85 | 46.613 | 50 |
| 12/12/2024 | 1,85 | 1,80 | 1,85 | 1,85 | 18.279 | 1,84 | 33.649 | 56 |
| 11/12/2024 | 1,85 | 1,80 | 1,85 | 1,84 | 3.097 | 1,85 | 5.623 | 24 |
| 10/12/2024 | 1,85 | 1,81 | 1,85 | 1,85 | 2.792 | 1,85 | 5.085 | 23 |
| 09/12/2024 | 1,85 | 1,80 | 1,82 | 1,85 | 4.169 | 1,84 | 7.602 | 37 |
| 06/12/2024 | 1,85 | 1,81 | 1,83 | 1,84 | 6.315 | 1,82 | 11.539 | 40 |
| 05/12/2024 | 1,86 | 1,82 | 1,82 | 1,82 | 6.155 | 1,84 | 11.225 | 26 |
| 04/12/2024 | 1,89 | 1,81 | 1,89 | 1,84 | 7.022 | 1,87 | 12.928 | 32 |
| 03/12/2024 | 1,92 | 1,84 | 1,92 | 1,87 | 4.671 | 1,89 | 8.699 | 21 |
| 02/12/2024 | 1,90 | 1,85 | 1,90 | 1,89 | 3.222 | 1,88 | 6.005 | 21 |
| 29/11/2024 | 1,89 | 1,85 | 1,87 | 1,88 | 10.908 | 1,86 | 20.346 | 54 |
| 28/11/2024 | 1,87 | 1,80 | 1,82 | 1,86 | 3.014 | 1,82 | 5.468 | 23 |
| 27/11/2024 | 1,87 | 1,82 | 1,87 | 1,82 | 1.110 | 1,87 | 2.039 | 13 |
| 26/11/2024 | 1,88 | 1,80 | 1,85 | 1,87 | 2.391 | 1,85 | 4.361 | 21 |
| 25/11/2024 | 1,86 | 1,85 | 1,85 | 1,85 | 1.150 | 1,84 | 2.129 | 7 |
| 22/11/2024 | 1,84 | 1,76 | 1,81 | 1,84 | 2.100 | 1,79 | 3.766 | 18 |
| 21/11/2024 | 1,85 | 1,76 | 1,83 | 1,79 | 8.372 | 1,82 | 14.958 | 38 |
| 20/11/2024 | 1,92 | 1,80 | 1,92 | 1,82 | 3.900 | 1,88 | 7.078 | 23 |
| 19/11/2024 | 1,92 | 1,87 | 1,91 | 1,88 | 1.360 | 1,89 | 2.557 | 6 |
| 18/11/2024 | 1,92 | 1,84 | 1,88 | 1,89 | 13.703 | 1,91 | 25.868 | 55 |
| 15/11/2024 | 1,91 | 1,87 | 1,90 | 1,91 | 2.520 | 1,90 | 4.800 | 26 |
| 14/11/2024 | 1,91 | 1,84 | 1,85 | 1,90 | 19.670 | 1,84 | 36.800 | 74 |
| 13/11/2024 | 1,85 | 1,80 | 1,85 | 1,84 | 3.909 | 1,85 | 7.126 | 17 |
| 12/11/2024 | 1,85 | 1,80 | 1,82 | 1,85 | 2.760 | 1,84 | 5.013 | 18 |
| 11/11/2024 | 1,84 | 1,78 | 1,78 | 1,84 | 17.079 | 1,77 | 31.182 | 43 |
| 08/11/2024 | 1,77 | 1,72 | 1,76 | 1,77 | 2.597 | 1,77 | 4.530 | 16 |
| 07/11/2024 | 1,78 | 1,75 | 1,78 | 1,77 | 1.920 | 1,74 | 3.400 | 11 |
| 06/11/2024 | 1,78 | 1,73 | 1,78 | 1,74 | 3.387 | 1,77 | 5.904 | 11 |
| 05/11/2024 | 1,78 | 1,72 | 1,78 | 1,77 | 2.053 | 1,75 | 3.555 | 7 |
| 04/11/2024 | 1,77 | 1,71 | 1,77 | 1,75 | 2.186 | 1,72 | 3.808 | 13 |
| 01/11/2024 | 1,76 | 1,72 | 1,75 | 1,72 | 2.564 | 1,73 | 4.475 | 27 |
| 31/10/2024 | 1,75 | 1,69 | 1,69 | 1,73 | 9.646 | 1,69 | 16.747 | 44 |
| 30/10/2024 | 1,74 | 1,68 | 1,74 | 1,69 | 6.490 | 1,72 | 10.975 | 33 |
| 29/10/2024 | 1,75 | 1,70 | 1,72 | 1,72 | 86.041 | 1,73 | 146.383 | 23 |
| 25/10/2024 | 1,78 | 1,72 | 1,78 | 1,73 | 1.143 | 1,72 | 1.975 | 11 |
| 24/10/2024 | 1,81 | 1,72 | 1,78 | 1,72 | 4.611 | 1,80 | 8.033 | 30 |
| 23/10/2024 | 1,81 | 1,79 | 1,81 | 1,80 | 400 | 1,80 | 720 | 4 |
| 22/10/2024 | 1,84 | 1,75 | 1,84 | 1,80 | 1.820 | 1,82 | 3.270 | 21 |
| 21/10/2024 | 1,86 | 1,69 | 1,72 | 1,82 | 30.792 | 1,72 | 54.674 | 106 |
| 18/10/2024 | 1,72 | 1,68 | 1,70 | 1,72 | 7.794 | 1,69 | 13.200 | 36 |
| 17/10/2024 | 1,70 | 1,68 | 1,70 | 1,69 | 7.600 | 1,70 | 12.833 | 48 |
| 16/10/2024 | 1,71 | 1,66 | 1,69 | 1,70 | 12.950 | 1,68 | 21.719 | 45 |
| 15/10/2024 | 1,70 | 1,65 | 1,70 | 1,68 | 9.624 | 1,68 | 16.078 | 37 |
| 14/10/2024 | 1,70 | 1,66 | 1,68 | 1,68 | 8.521 | 1,68 | 14.218 | 49 |
| 11/10/2024 | 1,70 | 1,65 | 1,70 | 1,68 | 6.897 | 1,70 | 11.479 | 49 |
| 10/10/2024 | 1,72 | 1,65 | 1,70 | 1,70 | 7.706 | 1,68 | 13.048 | 44 |
| 09/10/2024 | 1,71 | 1,64 | 1,71 | 1,68 | 9.352 | 1,66 | 15.515 | 55 |
| 08/10/2024 | 1,70 | 1,65 | 1,68 | 1,66 | 5.028 | 1,66 | 8.344 | 20 |
| 07/10/2024 | 1,70 | 1,66 | 1,69 | 1,66 | 1.397 | 1,68 | 2.332 | 16 |
| 04/10/2024 | 1,68 | 1,65 | 1,68 | 1,68 | 3.877 | 1,67 | 6.444 | 34 |
| 03/10/2024 | 1,70 | 1,67 | 1,69 | 1,67 | 1.544 | 1,69 | 2.583 | 18 |
| 02/10/2024 | 1,70 | 1,65 | 1,69 | 1,69 | 2.966 | 1,69 | 4.974 | 19 |
| 01/10/2024 | 1,71 | 1,64 | 1,71 | 1,69 | 5.846 | 1,70 | 9.743 | 47 |
| 30/09/2024 | 1,71 | 1,68 | 1,71 | 1,70 | 1.714 | 1,68 | 2.920 | 6 |
| 27/09/2024 | 1,73 | 1,67 | 1,73 | 1,68 | 32.767 | 1,70 | 55.221 | 65 |
| 26/09/2024 | 1,72 | 1,68 | 1,70 | 1,70 | 5.806 | 1,70 | 9.865 | 32 |
| 25/09/2024 | 1,71 | 1,68 | 1,71 | 1,70 | 8.797 | 1,70 | 14.949 | 25 |
| 24/09/2024 | 1,74 | 1,67 | 1,69 | 1,70 | 14.720 | 1,71 | 24.822 | 53 |
| 23/09/2024 | 1,71 | 1,68 | 1,69 | 1,71 | 4.347 | 1,69 | 7.392 | 29 |
| 20/09/2024 | 1,73 | 1,64 | 1,64 | 1,69 | 23.989 | 1,69 | 40.981 | 112 |
| 19/09/2024 | 1,69 | 1,63 | 1,64 | 1,69 | 3.456 | 1,65 | 5.653 | 28 |
| 18/09/2024 | 1,67 | 1,63 | 1,67 | 1,65 | 3.506 | 1,66 | 5.751 | 40 |
| 17/09/2024 | 1,67 | 1,66 | 1,67 | 1,66 | 1.695 | 1,67 | 2.815 | 16 |
| 16/09/2024 | 1,67 | 1,64 | 1,64 | 1,67 | 1.280 | 1,65 | 2.132 | 16 |
| 13/09/2024 | 1,65 | 1,63 | 1,65 | 1,65 | 2.594 | 1,64 | 4.238 | 23 |
| 12/09/2024 | 1,68 | 1,62 | 1,63 | 1,64 | 4.387 | 1,67 | 7.201 | 34 |
| 11/09/2024 | 1,69 | 1,63 | 1,64 | 1,67 | 4.155 | 1,66 | 6.876 | 32 |
| 10/09/2024 | 1,67 | 1,64 | 1,66 | 1,66 | 5.035 | 1,66 | 8.348 | 44 |
| 09/09/2024 | 1,69 | 1,63 | 1,65 | 1,66 | 11.751 | 1,67 | 19.420 | 59 |
| 06/09/2024 | 1,71 | 1,67 | 1,71 | 1,67 | 9.551 | 1,70 | 15.992 | 52 |
| 05/09/2024 | 1,72 | 1,68 | 1,70 | 1,70 | 11.210 | 1,70 | 18.938 | 92 |
| 04/09/2024 | 1,70 | 1,66 | 1,70 | 1,70 | 3.040 | 1,72 | 5.123 | 24 |
| 03/09/2024 | 1,72 | 1,68 | 1,72 | 1,72 | 3.451 | 1,72 | 5.860 | 27 |
| 02/09/2024 | 1,72 | 1,67 | 1,71 | 1,72 | 5.654 | 1,70 | 9.497 | 30 |
| 30/08/2024 | 1,73 | 1,67 | 1,69 | 1,70 | 8.062 | 1,71 | 13.543 | 54 |
| 29/08/2024 | 1,73 | 1,67 | 1,68 | 1,71 | 2.211 | 1,73 | 3.753 | 27 |
| 28/08/2024 | 1,74 | 1,67 | 1,72 | 1,73 | 2.348 | 1,71 | 3.990 | 24 |
| 27/08/2024 | 1,73 | 1,69 | 1,73 | 1,71 | 1.490 | 1,71 | 2.547 | 12 |
| 26/08/2024 | 1,73 | 1,70 | 1,73 | 1,71 | 3.229 | 1,72 | 5.536 | 18 |
| 23/08/2024 | 1,73 | 1,69 | 1,69 | 1,72 | 3.285 | 1,70 | 5.602 | 24 |
| 22/08/2024 | 1,73 | 1,67 | 1,70 | 1,70 | 1.585 | 1,71 | 2.676 | 12 |
| 21/08/2024 | 1,71 | 1,67 | 1,67 | 1,71 | 1.529 | 1,69 | 2.602 | 13 |
| 20/08/2024 | 1,71 | 1,68 | 1,71 | 1,69 | 3.353 | 1,70 | 5.646 | 29 |
| 19/08/2024 | 1,73 | 1,66 | 1,70 | 1,70 | 5.127 | 1,68 | 8.585 | 27 |
| 16/08/2024 | 1,72 | 1,66 | 1,72 | 1,68 | 2.861 | 1,70 | 4.809 | 27 |
| 14/08/2024 | 1,70 | 1,65 | 1,67 | 1,70 | 1.681 | 1,66 | 2.793 | 6 |
| 13/08/2024 | 1,71 | 1,66 | 1,71 | 1,66 | 5.051 | 1,71 | 8.419 | 17 |
| 12/08/2024 | 1,72 | 1,71 | 1,72 | 1,71 | 800 | 1,70 | 1.371 | 4 |
| 09/08/2024 | 1,70 | 1,68 | 1,70 | 1,70 | 976 | 1,70 | 1.649 | 8 |
| 08/08/2024 | 1,71 | 1,66 | 1,71 | 1,70 | 23.130 | 1,70 | 39.344 | 19 |
| 07/08/2024 | 1,74 | 1,70 | 1,70 | 1,70 | 4.572 | 1,70 | 7.775 | 25 |
| 06/08/2024 | 1,73 | 1,70 | 1,70 | 1,70 | 37.827 | 1,63 | 64.308 | 123 |
| 05/08/2024 | 1,76 | 1,63 | 1,75 | 1,63 | 22.864 | 1,80 | 38.941 | 57 |
| 01/08/2024 | 1,83 | 1,77 | 1,83 | 1,80 | 2.010 | 1,80 | 3.579 | 10 |
| 31/07/2024 | 1,83 | 1,77 | 1,83 | 1,80 | 3.540 | 1,82 | 6.321 | 14 |
| 30/07/2024 | 1,82 | 1,77 | 1,80 | 1,82 | 2.065 | 1,79 | 3.702 | 19 |
| 29/07/2024 | 1,80 | 1,77 | 1,77 | 1,79 | 1.980 | 1,77 | 3.531 | 22 |
| 26/07/2024 | 1,77 | 1,73 | 1,74 | 1,77 | 36.656 | 1,74 | 64.249 | 58 |
| 25/07/2024 | 1,74 | 1,69 | 1,74 | 1,74 | 2.137 | 1,70 | 3.656 | 19 |
| 24/07/2024 | 1,77 | 1,70 | 1,74 | 1,70 | 17.341 | 1,76 | 29.676 | 106 |
| 23/07/2024 | 1,77 | 1,72 | 1,77 | 1,76 | 3.412 | 1,75 | 5.960 | 20 |
| 22/07/2024 | 1,78 | 1,72 | 1,77 | 1,75 | 3.778 | 1,77 | 6.558 | 22 |
| 19/07/2024 | 1,77 | 1,77 | 1,77 | 1,77 | 100 | 1,75 | 177 | 1 |
| 18/07/2024 | 1,76 | 1,74 | 1,76 | 1,75 | 1.545 | 1,75 | 2.706 | 8 |
| 17/07/2024 | 1,76 | 1,69 | 1,76 | 1,75 | 5.982 | 1,76 | 10.243 | 41 |
| 16/07/2024 | 1,76 | 1,75 | 1,76 | 1,76 | 200 | 1,77 | 351 | 2 |
| 15/07/2024 | 1,77 | 1,77 | 1,77 | 1,77 | 262 | 1,75 | 462 | 4 |
| 12/07/2024 | 1,77 | 1,72 | 1,77 | 1,75 | 5.220 | 1,74 | 9.062 | 26 |
| 11/07/2024 | 1,77 | 1,72 | 1,76 | 1,74 | 3.189 | 1,74 | 5.539 | 15 |
| 10/07/2024 | 1,77 | 1,71 | 1,77 | 1,74 | 1.100 | 1,74 | 1.898 | 15 |
| 09/07/2024 | 1,76 | 1,71 | 1,74 | 1,74 | 3.574 | 1,73 | 6.171 | 22 |
| 08/07/2024 | 1,74 | 1,72 | 1,74 | 1,73 | 3.242 | 1,72 | 5.597 | 20 |
| 05/07/2024 | 1,73 | 1,67 | 1,71 | 1,72 | 5.955 | 1,70 | 10.147 | 33 |
| 04/07/2024 | 1,71 | 1,67 | 1,71 | 1,70 | 1.656 | 1,69 | 2.804 | 16 |
| 03/07/2024 | 1,71 | 1,67 | 1,70 | 1,69 | 1.950 | 1,70 | 3.282 | 19 |
| 02/07/2024 | 1,70 | 1,67 | 1,67 | 1,70 | 6.199 | 1,68 | 10.424 | 24 |
| 01/07/2024 | 1,70 | 1,62 | 1,69 | 1,68 | 6.852 | 1,65 | 11.325 | 73 |
| 28/06/2024 | 1,66 | 1,63 | 1,66 | 1,65 | 2.850 | 1,64 | 4.678 | 12 |
| 27/06/2024 | 1,65 | 1,62 | 1,64 | 1,64 | 1.754 | 1,63 | 2.855 | 15 |
| 26/06/2024 | 1,70 | 1,63 | 1,70 | 1,63 | 5.993 | 1,68 | 9.793 | 27 |
| 25/06/2024 | 1,70 | 1,67 | 1,70 | 1,68 | 1.655 | 1,68 | 2.775 | 12 |
| 21/06/2024 | 1,71 | 1,66 | 1,70 | 1,68 | 2.414 | 1,69 | 4.038 | 19 |
| 20/06/2024 | 1,71 | 1,64 | 1,71 | 1,69 | 7.948 | 1,69 | 13.309 | 49 |
| 19/06/2024 | 1,71 | 1,68 | 1,70 | 1,69 | 2.131 | 1,68 | 3.596 | 14 |
| 18/06/2024 | 1,69 | 1,66 | 1,68 | 1,68 | 3.295 | 1,66 | 5.482 | 19 |
| 17/06/2024 | 1,69 | 1,63 | 1,68 | 1,66 | 5.622 | 1,66 | 9.354 | 46 |
| 14/06/2024 | 1,74 | 1,65 | 1,74 | 1,66 | 18.936 | 1,74 | 31.758 | 188 |
| 13/06/2024 | 1,75 | 1,69 | 1,74 | 1,74 | 5.695 | 1,72 | 9.723 | 33 |
| 12/06/2024 | 1,79 | 1,72 | 1,79 | 1,72 | 10.216 | 1,77 | 17.680 | 81 |
| 11/06/2024 | 1,81 | 1,75 | 1,80 | 1,77 | 2.007 | 1,80 | 3.555 | 28 |
| 10/06/2024 | 1,81 | 1,74 | 1,81 | 1,80 | 3.289 | 1,81 | 5.818 | 29 |
| 07/06/2024 | 1,82 | 1,78 | 1,81 | 1,81 | 1.350 | 1,79 | 2.442 | 17 |
| 06/06/2024 | 1,81 | 1,75 | 1,80 | 1,79 | 2.427 | 1,78 | 4.302 | 15 |
| 05/06/2024 | 1,79 | 1,75 | 1,78 | 1,78 | 1.382 | 1,78 | 2.436 | 18 |
| 04/06/2024 | 1,79 | 1,73 | 1,79 | 1,78 | 4.140 | 1,76 | 7.300 | 22 |
| 03/06/2024 | 1,82 | 1,76 | 1,80 | 1,76 | 8.912 | 1,80 | 15.761 | 64 |
| 31/05/2024 | 1,84 | 1,76 | 1,80 | 1,80 | 3.058 | 1,80 | 5.444 | 27 |
| 30/05/2024 | 1,83 | 1,79 | 1,82 | 1,80 | 5.046 | 1,82 | 9.082 | 32 |
| 29/05/2024 | 1,86 | 1,80 | 1,84 | 1,82 | 5.143 | 1,84 | 9.330 | 31 |
| 28/05/2024 | 1,88 | 1,80 | 1,88 | 1,84 | 5.014 | 1,86 | 9.170 | 29 |
| 27/05/2024 | 1,91 | 1,81 | 1,91 | 1,86 | 8.821 | 1,90 | 16.320 | 106 |
| 24/05/2024 | 1,91 | 1,86 | 1,89 | 1,90 | 6.545 | 1,89 | 12.386 | 36 |
| 23/05/2024 | 1,90 | 1,86 | 1,90 | 1,89 | 6.060 | 1,88 | 11.457 | 27 |
| 22/05/2024 | 1,90 | 1,86 | 1,90 | 1,88 | 5.233 | 1,88 | 9.753 | 21 |
| 21/05/2024 | 1,90 | 1,86 | 1,90 | 1,88 | 5.009 | 1,89 | 9.344 | 35 |
| 20/05/2024 | 1,90 | 1,86 | 1,89 | 1,89 | 5.009 | 1,88 | 9.392 | 42 |
| 17/05/2024 | 1,89 | 1,82 | 1,86 | 1,88 | 2.114 | 1,87 | 3.942 | 27 |
| 16/05/2024 | 1,89 | 1,86 | 1,88 | 1,87 | 3.784 | 1,87 | 7.077 | 27 |
| 15/05/2024 | 1,88 | 1,84 | 1,87 | 1,87 | 14.409 | 1,86 | 26.796 | 49 |
| 14/05/2024 | 1,86 | 1,82 | 1,86 | 1,86 | 13.029 | 1,85 | 24.021 | 59 |
| 13/05/2024 | 1,85 | 1,78 | 1,82 | 1,85 | 26.943 | 1,82 | 48.883 | 122 |
| 09/05/2024 | 1,80 | 1,76 | 1,79 | 1,80 | 9.449 | 1,79 | 16.775 | 57 |
| 08/05/2024 | 1,80 | 1,76 | 1,80 | 1,79 | 8.531 | 1,80 | 15.198 | 55 |
| 02/05/2024 | 1,81 | 1,77 | 1,80 | 1,80 | 11.126 | 1,79 | 19.879 | 73 |
| 30/04/2024 | 1,81 | 1,74 | 1,81 | 1,79 | 27.357 | 1,80 | 48.239 | 106 |
| 29/04/2024 | 1,80 | 1,74 | 1,78 | 1,80 | 16.048 | 1,78 | 28.475 | 134 |
| 26/04/2024 | 1,88 | 1,76 | 1,84 | 1,78 | 73.201 | 1,84 | 130.831 | 375 |
| 25/04/2024 | 1,88 | 1,84 | 1,86 | 1,84 | 7.497 | 1,87 | 13.867 | 31 |
| 24/04/2024 | 1,87 | 1,85 | 1,86 | 1,87 | 10.651 | 1,86 | 19.742 | 50 |
| 23/04/2024 | 1,90 | 1,85 | 1,90 | 1,86 | 13.938 | 1,88 | 25.922 | 86 |
| 22/04/2024 | 1,92 | 1,86 | 1,86 | 1,88 | 18.117 | 1,86 | 34.499 | 71 |
| 19/04/2024 | 1,88 | 1,86 | 1,87 | 1,86 | 1.222 | 1,86 | 2.285 | 15 |
| 18/04/2024 | 1,89 | 1,85 | 1,87 | 1,86 | 9.211 | 1,85 | 17.306 | 37 |
| 17/04/2024 | 1,86 | 1,81 | 1,85 | 1,85 | 4.118 | 1,81 | 7.513 | 47 |
| 16/04/2024 | 1,88 | 1,79 | 1,88 | 1,81 | 21.910 | 1,88 | 39.834 | 113 |
| 15/04/2024 | 1,91 | 1,85 | 1,91 | 1,88 | 10.959 | 1,91 | 20.480 | 62 |
| 12/04/2024 | 1,93 | 1,89 | 1,92 | 1,91 | 5.101 | 1,92 | 9.734 | 55 |
| 11/04/2024 | 1,95 | 1,90 | 1,95 | 1,92 | 9.506 | 1,94 | 18.167 | 68 |
| 10/04/2024 | 1,96 | 1,91 | 1,96 | 1,94 | 11.706 | 1,95 | 22.619 | 45 |
| 09/04/2024 | 1,96 | 1,94 | 1,95 | 1,95 | 7.023 | 1,94 | 13.661 | 43 |
| 05/04/2024 | 1,98 | 1,92 | 1,98 | 1,95 | 6.814 | 1,96 | 13.231 | 42 |
| 04/04/2024 | 1,98 | 1,93 | 1,97 | 1,96 | 8.119 | 1,97 | 15.750 | 49 |
| 03/04/2024 | 2,01 | 1,92 | 2,01 | 1,97 | 36.084 | 1,98 | 70.886 | 75 |
| 02/04/2024 | 2,02 | 1,96 | 2,01 | 1,98 | 5.619 | 2,02 | 11.122 | 37 |
| 28/03/2024 | 2,03 | 1,98 | 2,02 | 2,02 | 4.565 | 2,00 | 9.147 | 27 |
| 27/03/2024 | 2,04 | 1,97 | 2,04 | 2,00 | 12.545 | 2,04 | 25.007 | 59 |
| 26/03/2024 | 2,14 | 2,00 | 2,13 | 2,04 | 46.592 | 2,11 | 94.185 | 190 |
| 22/03/2024 | 2,12 | 2,05 | 2,05 | 2,11 | 13.465 | 2,09 | 28.045 | 43 |
| 21/03/2024 | 2,10 | 2,00 | 2,00 | 2,09 | 21.880 | 2,03 | 44.924 | 85 |
| 20/03/2024 | 2,04 | 2,00 | 2,04 | 2,03 | 7.647 | 2,02 | 15.364 | 42 |
| 19/03/2024 | 2,05 | 1,99 | 2,05 | 2,02 | 12.474 | 2,04 | 25.056 | 46 |
| 14/03/2024 | 2,05 | 2,00 | 2,05 | 2,04 | 7.767 | 2,04 | 15.731 | 24 |
| 13/03/2024 | 2,07 | 2,01 | 2,03 | 2,04 | 4.004 | 2,03 | 8.121 | 24 |
| 12/03/2024 | 2,06 | 2,00 | 2,05 | 2,03 | 7.322 | 2,03 | 14.798 | 35 |
| 11/03/2024 | 2,07 | 2,02 | 2,04 | 2,03 | 16.754 | 2,04 | 34.245 | 64 |
| 08/03/2024 | 2,06 | 1,95 | 2,00 | 2,04 | 31.623 | 1,98 | 63.695 | 126 |
| 06/03/2024 | 2,00 | 1,96 | 1,99 | 1,99 | 6.649 | 1,97 | 13.163 | 31 |
| 05/03/2024 | 2,00 | 1,93 | 1,99 | 1,97 | 24.609 | 1,98 | 48.083 | 74 |
| 04/03/2024 | 2,00 | 1,96 | 2,00 | 1,98 | 8.815 | 1,98 | 17.355 | 58 |
| 01/03/2024 | 1,98 | 1,94 | 1,98 | 1,98 | 8.207 | 1,96 | 16.123 | 38 |
| 29/02/2024 | 1,98 | 1,94 | 1,98 | 1,96 | 3.350 | 1,95 | 6.544 | 22 |
| 28/02/2024 | 1,99 | 1,93 | 1,99 | 1,95 | 12.632 | 1,98 | 24.525 | 90 |
| 27/02/2024 | 2,00 | 1,96 | 2,00 | 1,98 | 10.039 | 1,99 | 19.776 | 51 |
| 26/02/2024 | 2,00 | 1,96 | 1,99 | 1,99 | 12.003 | 1,97 | 23.760 | 28 |
| 23/02/2024 | 2,00 | 1,94 | 2,00 | 1,97 | 30.154 | 1,99 | 58.940 | 131 |
| 22/02/2024 | 2,02 | 1,96 | 1,97 | 1,99 | 25.300 | 1,97 | 49.771 | 127 |
| 21/02/2024 | 2,03 | 1,97 | 2,03 | 1,97 | 28.407 | 2,02 | 56.200 | 154 |
| 20/02/2024 | 2,04 | 2,00 | 2,03 | 2,02 | 11.776 | 2,02 | 23.722 | 57 |
| 19/02/2024 | 2,04 | 2,00 | 2,03 | 2,02 | 19.810 | 2,02 | 39.997 | 61 |
| 16/02/2024 | 2,08 | 1,96 | 2,07 | 2,02 | 43.300 | 2,07 | 87.251 | 132 |
| 14/02/2024 | 2,08 | 2,01 | 2,06 | 2,03 | 37.034 | 2,06 | 75.408 | 114 |
| 13/02/2024 | 2,11 | 2,05 | 2,10 | 2,06 | 14.756 | 2,06 | 30.548 | 82 |
| 12/02/2024 | 2,25 | 2,06 | 2,20 | 2,06 | 103.538 | 2,20 | 218.073 | 274 |
| 09/02/2024 | 2,20 | 2,07 | 2,10 | 2,20 | 126.647 | 2,06 | 271.499 | 241 |
| 07/02/2024 | 2,06 | 2,02 | 2,06 | 2,05 | 25.525 | 2,03 | 52.086 | 91 |
| 06/02/2024 | 2,05 | 1,98 | 2,02 | 2,03 | 52.255 | 2,01 | 104.820 | 158 |
| 05/02/2024 | 2,05 | 1,97 | 1,97 | 2,01 | 37.572 | 1,97 | 75.496 | 125 |
| 02/02/2024 | 2,00 | 1,95 | 2,00 | 1,97 | 36.913 | 2,00 | 72.667 | 175 |
| 01/02/2024 | 2,00 | 1,97 | 1,99 | 2,00 | 3.259 | 1,99 | 6.447 | 25 |
| 31/01/2024 | 2,00 | 1,96 | 1,99 | 1,99 | 16.663 | 1,98 | 32.818 | 79 |
| 30/01/2024 | 2,01 | 1,96 | 2,00 | 1,98 | 10.393 | 2,00 | 20.519 | 55 |
| 29/01/2024 | 2,02 | 1,97 | 2,00 | 2,00 | 8.089 | 2,00 | 16.109 | 35 |
| 26/01/2024 | 2,00 | 1,94 | 2,00 | 2,00 | 32.655 | 1,97 | 64.727 | 126 |
| 25/01/2024 | 2,00 | 1,96 | 1,98 | 1,97 | 28.943 | 2,00 | 56.935 | 129 |
| 24/01/2024 | 2,00 | 1,98 | 1,99 | 2,00 | 13.255 | 1,99 | 26.367 | 64 |
| 23/01/2024 | 2,05 | 1,98 | 2,02 | 1,99 | 39.612 | 2,02 | 79.185 | 144 |
| 22/01/2024 | 2,02 | 1,99 | 2,02 | 2,02 | 21.794 | 2,02 | 43.662 | 85 |
| 19/01/2024 | 2,05 | 1,99 | 2,02 | 2,02 | 34.923 | 2,02 | 69.966 | 160 |
| 18/01/2024 | 2,12 | 2,00 | 2,12 | 2,02 | 98.672 | 2,12 | 198.919 | 437 |
| 16/01/2024 | 2,30 | 2,16 | 2,30 | 2,26 | 7.607 | 2,30 | 16.737 | 85 |
| 15/01/2024 | 2,30 | 2,20 | 2,26 | 2,30 | 6.171 | 2,26 | 13.970 | 30 |
| 12/01/2024 | 2,29 | 2,20 | 2,29 | 2,26 | 4.590 | 2,28 | 10.305 | 30 |
| 11/01/2024 | 2,35 | 2,26 | 2,34 | 2,28 | 4.898 | 2,34 | 11.362 | 18 |
| 10/01/2024 | 2,36 | 2,33 | 2,35 | 2,34 | 14.120 | 2,35 | 32.991 | 17 |
| 09/01/2024 | 2,36 | 2,32 | 2,36 | 2,35 | 7.568 | 2,33 | 17.727 | 53 |
| 08/01/2024 | 2,34 | 2,27 | 2,27 | 2,33 | 14.935 | 2,25 | 34.496 | 104 |
| 05/01/2024 | 2,29 | 2,24 | 2,24 | 2,25 | 7.003 | 2,24 | 15.774 | 45 |
| 04/01/2024 | 2,26 | 2,16 | 2,21 | 2,24 | 9.867 | 2,18 | 21.680 | 51 |
| 03/01/2024 | 2,20 | 2,15 | 2,17 | 2,18 | 3.004 | 2,17 | 6.515 | 16 |
| 02/01/2024 | 2,18 | 2,11 | 2,14 | 2,17 | 9.653 | 2,14 | 20.813 | 36 |